Last Year History for SAR/UAH
| SAR | UAH | SAR | UAH | Date |
|---|---|---|---|---|
| 1 SAR = | 10.9927 UAH | 0.091 SAR = | 1 UAH | 2024-11-21 |
| 1 SAR = | 10.9576 UAH | 0.0913 SAR = | 1 UAH | 2024-11-20 |
| 1 SAR = | 10.9792 UAH | 0.0911 SAR = | 1 UAH | 2024-11-19 |
| 1 SAR = | 11.0401 UAH | 0.0906 SAR = | 1 UAH | 2024-11-18 |
| 1 SAR = | 11.0299 UAH | 0.0907 SAR = | 1 UAH | 2024-11-17 |
| 1 SAR = | 11.0299 UAH | 0.0907 SAR = | 1 UAH | 2024-11-16 |
| 1 SAR = | 10.9726 UAH | 0.0911 SAR = | 1 UAH | 2024-11-15 |
| 1 SAR = | 11.0856 UAH | 0.0902 SAR = | 1 UAH | 2024-11-14 |
| 1 SAR = | 11.0142 UAH | 0.0908 SAR = | 1 UAH | 2024-11-13 |
| 1 SAR = | 11.0195 UAH | 0.0907 SAR = | 1 UAH | 2024-11-12 |
| 1 SAR = | 11.0566 UAH | 0.0904 SAR = | 1 UAH | 2024-11-11 |
| 1 SAR = | 11.0529 UAH | 0.0905 SAR = | 1 UAH | 2024-11-10 |
| 1 SAR = | 11.0529 UAH | 0.0905 SAR = | 1 UAH | 2024-11-09 |
| 1 SAR = | 10.9777 UAH | 0.0911 SAR = | 1 UAH | 2024-11-08 |
| 1 SAR = | 11.0268 UAH | 0.0907 SAR = | 1 UAH | 2024-11-07 |
| 1 SAR = | 11.0427 UAH | 0.0906 SAR = | 1 UAH | 2024-11-06 |
| 1 SAR = | 11.0407 UAH | 0.0906 SAR = | 1 UAH | 2024-11-05 |
| 1 SAR = | 10.9751 UAH | 0.0911 SAR = | 1 UAH | 2024-11-04 |
| 1 SAR = | 11.0192 UAH | 0.0908 SAR = | 1 UAH | 2024-11-03 |
| 1 SAR = | 11.0045 UAH | 0.0909 SAR = | 1 UAH | 2024-11-02 |
| 1 SAR = | 10.962 UAH | 0.0912 SAR = | 1 UAH | 2024-11-01 |
| 1 SAR = | 10.9659 UAH | 0.0912 SAR = | 1 UAH | 2024-10-31 |
| 1 SAR = | 10.9907 UAH | 0.091 SAR = | 1 UAH | 2024-10-30 |
| 1 SAR = | 11.0218 UAH | 0.0907 SAR = | 1 UAH | 2024-10-29 |
| 1 SAR = | 11.0338 UAH | 0.0906 SAR = | 1 UAH | 2024-10-28 |
| 1 SAR = | 11.0333 UAH | 0.0906 SAR = | 1 UAH | 2024-10-27 |
| 1 SAR = | 11.0333 UAH | 0.0906 SAR = | 1 UAH | 2024-10-26 |
| 1 SAR = | 10.96 UAH | 0.0912 SAR = | 1 UAH | 2024-10-25 |
| 1 SAR = | 10.9732 UAH | 0.0911 SAR = | 1 UAH | 2024-10-24 |
| 1 SAR = | 11.0343 UAH | 0.0906 SAR = | 1 UAH | 2024-10-23 |
| 1 SAR = | 11.0323 UAH | 0.0906 SAR = | 1 UAH | 2024-10-22 |
| 1 SAR = | 10.9588 UAH | 0.0913 SAR = | 1 UAH | 2024-10-21 |
| 1 SAR = | 10.9452 UAH | 0.0914 SAR = | 1 UAH | 2024-10-20 |
| 1 SAR = | 10.945 UAH | 0.0914 SAR = | 1 UAH | 2024-10-19 |
| 1 SAR = | 11.0127 UAH | 0.0908 SAR = | 1 UAH | 2024-10-18 |
| 1 SAR = | 11.0067 UAH | 0.0909 SAR = | 1 UAH | 2024-10-17 |
| 1 SAR = | 10.9895 UAH | 0.091 SAR = | 1 UAH | 2024-10-16 |
| 1 SAR = | 10.9878 UAH | 0.091 SAR = | 1 UAH | 2024-10-15 |
| 1 SAR = | 10.9815 UAH | 0.0911 SAR = | 1 UAH | 2024-10-14 |
| 1 SAR = | 10.9519 UAH | 0.0913 SAR = | 1 UAH | 2024-10-13 |
| 1 SAR = | 10.9519 UAH | 0.0913 SAR = | 1 UAH | 2024-10-12 |
| 1 SAR = | 10.9797 UAH | 0.0911 SAR = | 1 UAH | 2024-10-11 |
| 1 SAR = | 10.9951 UAH | 0.0909 SAR = | 1 UAH | 2024-10-10 |
| 1 SAR = | 10.9781 UAH | 0.0911 SAR = | 1 UAH | 2024-10-09 |
| 1 SAR = | 10.9549 UAH | 0.0913 SAR = | 1 UAH | 2024-10-08 |
| 1 SAR = | 11.0177 UAH | 0.0908 SAR = | 1 UAH | 2024-10-07 |
| 1 SAR = | 11.0053 UAH | 0.0909 SAR = | 1 UAH | 2024-10-06 |
| 1 SAR = | 11.0053 UAH | 0.0909 SAR = | 1 UAH | 2024-10-05 |
| 1 SAR = | 10.9733 UAH | 0.0911 SAR = | 1 UAH | 2024-10-04 |
| 1 SAR = | 11.0232 UAH | 0.0907 SAR = | 1 UAH | 2024-10-03 |
| 1 SAR = | 11.0287 UAH | 0.0907 SAR = | 1 UAH | 2024-10-02 |
| 1 SAR = | 11.0377 UAH | 0.0906 SAR = | 1 UAH | 2024-10-01 |
| 1 SAR = | 10.9669 UAH | 0.0912 SAR = | 1 UAH | 2024-09-30 |
| 1 SAR = | 10.9726 UAH | 0.0911 SAR = | 1 UAH | 2024-09-29 |
| 1 SAR = | 10.9726 UAH | 0.0911 SAR = | 1 UAH | 2024-09-28 |
| 1 SAR = | 10.9605 UAH | 0.0912 SAR = | 1 UAH | 2024-09-27 |
| 1 SAR = | 11.0419 UAH | 0.0906 SAR = | 1 UAH | 2024-09-26 |
| 1 SAR = | 10.9484 UAH | 0.0913 SAR = | 1 UAH | 2024-09-25 |
| 1 SAR = | 11.0442 UAH | 0.0905 SAR = | 1 UAH | 2024-09-24 |
| 1 SAR = | 11.0166 UAH | 0.0908 SAR = | 1 UAH | 2024-09-23 |
| 1 SAR = | 10.9975 UAH | 0.0909 SAR = | 1 UAH | 2024-09-22 |
| 1 SAR = | 10.9975 UAH | 0.0909 SAR = | 1 UAH | 2024-09-21 |
| 1 SAR = | 11.0526 UAH | 0.0905 SAR = | 1 UAH | 2024-09-20 |
| 1 SAR = | 11.0946 UAH | 0.0901 SAR = | 1 UAH | 2024-09-19 |
| 1 SAR = | 11.0653 UAH | 0.0904 SAR = | 1 UAH | 2024-09-18 |
| 1 SAR = | 11.0528 UAH | 0.0905 SAR = | 1 UAH | 2024-09-17 |
| 1 SAR = | 11.0226 UAH | 0.0907 SAR = | 1 UAH | 2024-09-16 |
| 1 SAR = | 11.0264 UAH | 0.0907 SAR = | 1 UAH | 2024-09-15 |
| 1 SAR = | 10.9404 UAH | 0.0914 SAR = | 1 UAH | 2024-09-14 |
| 1 SAR = | 11.0413 UAH | 0.0906 SAR = | 1 UAH | 2024-09-13 |
| 1 SAR = | 10.9949 UAH | 0.091 SAR = | 1 UAH | 2024-09-12 |
| 1 SAR = | 10.9743 UAH | 0.0911 SAR = | 1 UAH | 2024-09-11 |
| 1 SAR = | 10.9472 UAH | 0.0913 SAR = | 1 UAH | 2024-09-10 |
| 1 SAR = | 10.9327 UAH | 0.0915 SAR = | 1 UAH | 2024-09-09 |
| 1 SAR = | 10.93 UAH | 0.0915 SAR = | 1 UAH | 2024-09-08 |
| 1 SAR = | 10.9173 UAH | 0.0916 SAR = | 1 UAH | 2024-09-07 |
| 1 SAR = | 10.9533 UAH | 0.0913 SAR = | 1 UAH | 2024-09-06 |
| 1 SAR = | 11.0018 UAH | 0.0909 SAR = | 1 UAH | 2024-09-05 |
| 1 SAR = | 10.975 UAH | 0.0911 SAR = | 1 UAH | 2024-09-04 |
| 1 SAR = | 10.9679 UAH | 0.0912 SAR = | 1 UAH | 2024-09-03 |
| 1 SAR = | 10.9584 UAH | 0.0913 SAR = | 1 UAH | 2024-09-02 |
| 1 SAR = | 10.9437 UAH | 0.0914 SAR = | 1 UAH | 2024-09-01 |
| 1 SAR = | 11.0001 UAH | 0.0909 SAR = | 1 UAH | 2024-08-31 |
| 1 SAR = | 10.9817 UAH | 0.0911 SAR = | 1 UAH | 2024-08-30 |
| 1 SAR = | 11.0086 UAH | 0.0908 SAR = | 1 UAH | 2024-08-29 |
| 1 SAR = | 11.0236 UAH | 0.0907 SAR = | 1 UAH | 2024-08-28 |
| 1 SAR = | 10.9265 UAH | 0.0915 SAR = | 1 UAH | 2024-08-27 |
| 1 SAR = | 10.9115 UAH | 0.0916 SAR = | 1 UAH | 2024-08-26 |
| 1 SAR = | 10.9115 UAH | 0.0916 SAR = | 1 UAH | 2024-08-25 |
| 1 SAR = | 11.0368 UAH | 0.0906 SAR = | 1 UAH | 2024-08-24 |
| 1 SAR = | 10.9965 UAH | 0.0909 SAR = | 1 UAH | 2024-08-23 |
| 1 SAR = | 10.9815 UAH | 0.0911 SAR = | 1 UAH | 2024-08-22 |
| 1 SAR = | 10.9831 UAH | 0.091 SAR = | 1 UAH | 2024-08-21 |
| 1 SAR = | 10.9512 UAH | 0.0913 SAR = | 1 UAH | 2024-08-20 |
| 1 SAR = | 10.9449 UAH | 0.0914 SAR = | 1 UAH | 2024-08-19 |
| 1 SAR = | 10.9447 UAH | 0.0914 SAR = | 1 UAH | 2024-08-18 |
| 1 SAR = | 10.9944 UAH | 0.091 SAR = | 1 UAH | 2024-08-17 |
| 1 SAR = | 11.0051 UAH | 0.0909 SAR = | 1 UAH | 2024-08-16 |
| 1 SAR = | 10.9516 UAH | 0.0913 SAR = | 1 UAH | 2024-08-15 |
| 1 SAR = | 10.9988 UAH | 0.0909 SAR = | 1 UAH | 2024-08-14 |
| 1 SAR = | 10.9571 UAH | 0.0913 SAR = | 1 UAH | 2024-08-13 |
| 1 SAR = | 10.9501 UAH | 0.0913 SAR = | 1 UAH | 2024-08-12 |
| 1 SAR = | 10.9626 UAH | 0.0912 SAR = | 1 UAH | 2024-08-11 |
| 1 SAR = | 10.9503 UAH | 0.0913 SAR = | 1 UAH | 2024-08-10 |
| 1 SAR = | 10.9075 UAH | 0.0917 SAR = | 1 UAH | 2024-08-09 |
| 1 SAR = | 10.9076 UAH | 0.0917 SAR = | 1 UAH | 2024-08-08 |
| 1 SAR = | 10.9558 UAH | 0.0913 SAR = | 1 UAH | 2024-08-07 |
| 1 SAR = | 10.8953 UAH | 0.0918 SAR = | 1 UAH | 2024-08-06 |
| 1 SAR = | 10.892 UAH | 0.0918 SAR = | 1 UAH | 2024-08-05 |
| 1 SAR = | 10.8922 UAH | 0.0918 SAR = | 1 UAH | 2024-08-04 |
| 1 SAR = | 10.9603 UAH | 0.0912 SAR = | 1 UAH | 2024-08-03 |
| 1 SAR = | 10.923 UAH | 0.0916 SAR = | 1 UAH | 2024-08-02 |
| 1 SAR = | 10.9455 UAH | 0.0914 SAR = | 1 UAH | 2024-08-01 |
| 1 SAR = | 10.955 UAH | 0.0913 SAR = | 1 UAH | 2024-07-31 |
| 1 SAR = | 10.9362 UAH | 0.0914 SAR = | 1 UAH | 2024-07-30 |
| 1 SAR = | 10.9276 UAH | 0.0915 SAR = | 1 UAH | 2024-07-29 |
| 1 SAR = | 10.9271 UAH | 0.0915 SAR = | 1 UAH | 2024-07-28 |
| 1 SAR = | 10.9834 UAH | 0.091 SAR = | 1 UAH | 2024-07-27 |
| 1 SAR = | 10.9956 UAH | 0.0909 SAR = | 1 UAH | 2024-07-26 |
| 1 SAR = | 11.0147 UAH | 0.0908 SAR = | 1 UAH | 2024-07-25 |
| 1 SAR = | 11.0208 UAH | 0.0907 SAR = | 1 UAH | 2024-07-24 |
| 1 SAR = | 11.0511 UAH | 0.0905 SAR = | 1 UAH | 2024-07-23 |
| 1 SAR = | 11.0545 UAH | 0.0905 SAR = | 1 UAH | 2024-07-22 |
| 1 SAR = | 11.0544 UAH | 0.0905 SAR = | 1 UAH | 2024-07-21 |
| 1 SAR = | 11.0984 UAH | 0.0901 SAR = | 1 UAH | 2024-07-20 |
| 1 SAR = | 11.0545 UAH | 0.0905 SAR = | 1 UAH | 2024-07-19 |
| 1 SAR = | 11.0101 UAH | 0.0908 SAR = | 1 UAH | 2024-07-18 |
| 1 SAR = | 10.9558 UAH | 0.0913 SAR = | 1 UAH | 2024-07-17 |
| 1 SAR = | 10.9385 UAH | 0.0914 SAR = | 1 UAH | 2024-07-16 |
| 1 SAR = | 10.905 UAH | 0.0917 SAR = | 1 UAH | 2024-07-15 |
| 1 SAR = | 10.9191 UAH | 0.0916 SAR = | 1 UAH | 2024-07-14 |
| 1 SAR = | 10.8879 UAH | 0.0918 SAR = | 1 UAH | 2024-07-13 |
| 1 SAR = | 10.8475 UAH | 0.0922 SAR = | 1 UAH | 2024-07-12 |
| 1 SAR = | 10.8816 UAH | 0.0919 SAR = | 1 UAH | 2024-07-11 |
| 1 SAR = | 10.8578 UAH | 0.0921 SAR = | 1 UAH | 2024-07-10 |
| 1 SAR = | 10.8114 UAH | 0.0925 SAR = | 1 UAH | 2024-07-09 |
| 1 SAR = | 10.7804 UAH | 0.0928 SAR = | 1 UAH | 2024-07-08 |
| 1 SAR = | 10.7807 UAH | 0.0928 SAR = | 1 UAH | 2024-07-07 |
| 1 SAR = | 10.7907 UAH | 0.0927 SAR = | 1 UAH | 2024-07-06 |
| 1 SAR = | 10.8156 UAH | 0.0925 SAR = | 1 UAH | 2024-07-05 |
| 1 SAR = | 10.8393 UAH | 0.0923 SAR = | 1 UAH | 2024-07-04 |
| 1 SAR = | 10.8473 UAH | 0.0922 SAR = | 1 UAH | 2024-07-03 |
| 1 SAR = | 10.7466 UAH | 0.0931 SAR = | 1 UAH | 2024-07-02 |
| 1 SAR = | 10.7724 UAH | 0.0928 SAR = | 1 UAH | 2024-07-01 |
| 1 SAR = | 10.7833 UAH | 0.0927 SAR = | 1 UAH | 2024-06-30 |
| 1 SAR = | 10.8 UAH | 0.0926 SAR = | 1 UAH | 2024-06-29 |
| 1 SAR = | 10.8075 UAH | 0.0925 SAR = | 1 UAH | 2024-06-28 |
| 1 SAR = | 10.8399 UAH | 0.0923 SAR = | 1 UAH | 2024-06-27 |
| 1 SAR = | 10.8173 UAH | 0.0924 SAR = | 1 UAH | 2024-06-26 |
| 1 SAR = | 10.7695 UAH | 0.0929 SAR = | 1 UAH | 2024-06-25 |
| 1 SAR = | 10.7587 UAH | 0.0929 SAR = | 1 UAH | 2024-06-24 |
| 1 SAR = | 10.7538 UAH | 0.093 SAR = | 1 UAH | 2024-06-23 |
| 1 SAR = | 10.8174 UAH | 0.0924 SAR = | 1 UAH | 2024-06-22 |
| 1 SAR = | 10.8085 UAH | 0.0925 SAR = | 1 UAH | 2024-06-21 |
| 1 SAR = | 10.7982 UAH | 0.0926 SAR = | 1 UAH | 2024-06-20 |
| 1 SAR = | 10.8085 UAH | 0.0925 SAR = | 1 UAH | 2024-06-19 |
| 1 SAR = | 10.8397 UAH | 0.0923 SAR = | 1 UAH | 2024-06-18 |
| 1 SAR = | 10.8201 UAH | 0.0924 SAR = | 1 UAH | 2024-06-17 |
| 1 SAR = | 10.8187 UAH | 0.0924 SAR = | 1 UAH | 2024-06-16 |
| 1 SAR = | 10.9365 UAH | 0.0914 SAR = | 1 UAH | 2024-06-15 |
| 1 SAR = | 10.7365 UAH | 0.0931 SAR = | 1 UAH | 2024-06-14 |
| 1 SAR = | 10.7881 UAH | 0.0927 SAR = | 1 UAH | 2024-06-13 |
| 1 SAR = | 10.7619 UAH | 0.0929 SAR = | 1 UAH | 2024-06-12 |
| 1 SAR = | 10.8564 UAH | 0.0921 SAR = | 1 UAH | 2024-06-11 |
| 1 SAR = | 10.7934 UAH | 0.0926 SAR = | 1 UAH | 2024-06-10 |
| 1 SAR = | 10.7922 UAH | 0.0927 SAR = | 1 UAH | 2024-06-09 |
| 1 SAR = | 10.6904 UAH | 0.0935 SAR = | 1 UAH | 2024-06-08 |
| 1 SAR = | 10.6841 UAH | 0.0936 SAR = | 1 UAH | 2024-06-07 |
| 1 SAR = | 10.7296 UAH | 0.0932 SAR = | 1 UAH | 2024-06-06 |
| 1 SAR = | 10.7002 UAH | 0.0935 SAR = | 1 UAH | 2024-06-05 |
| 1 SAR = | 10.8063 UAH | 0.0925 SAR = | 1 UAH | 2024-06-04 |
| 1 SAR = | 10.8049 UAH | 0.0926 SAR = | 1 UAH | 2024-06-03 |
| 1 SAR = | 10.8041 UAH | 0.0926 SAR = | 1 UAH | 2024-06-02 |
| 1 SAR = | 10.7854 UAH | 0.0927 SAR = | 1 UAH | 2024-06-01 |
| 1 SAR = | 10.8458 UAH | 0.0922 SAR = | 1 UAH | 2024-05-31 |
| 1 SAR = | 10.8021 UAH | 0.0926 SAR = | 1 UAH | 2024-05-30 |
| 1 SAR = | 10.7472 UAH | 0.093 SAR = | 1 UAH | 2024-05-29 |
| 1 SAR = | 10.6948 UAH | 0.0935 SAR = | 1 UAH | 2024-05-28 |
| 1 SAR = | 10.6892 UAH | 0.0936 SAR = | 1 UAH | 2024-05-27 |
| 1 SAR = | 10.6916 UAH | 0.0935 SAR = | 1 UAH | 2024-05-26 |
| 1 SAR = | 10.6977 UAH | 0.0935 SAR = | 1 UAH | 2024-05-25 |
| 1 SAR = | 10.6204 UAH | 0.0942 SAR = | 1 UAH | 2024-05-24 |
| 1 SAR = | 10.6213 UAH | 0.0942 SAR = | 1 UAH | 2024-05-23 |
| 1 SAR = | 10.5794 UAH | 0.0945 SAR = | 1 UAH | 2024-05-22 |
| 1 SAR = | 10.4866 UAH | 0.0954 SAR = | 1 UAH | 2024-05-21 |
| 1 SAR = | 10.4659 UAH | 0.0955 SAR = | 1 UAH | 2024-05-20 |
| 1 SAR = | 10.4669 UAH | 0.0955 SAR = | 1 UAH | 2024-05-19 |
| 1 SAR = | 10.5009 UAH | 0.0952 SAR = | 1 UAH | 2024-05-18 |
| 1 SAR = | 10.4881 UAH | 0.0953 SAR = | 1 UAH | 2024-05-17 |
| 1 SAR = | 10.5555 UAH | 0.0947 SAR = | 1 UAH | 2024-05-16 |
| 1 SAR = | 10.5588 UAH | 0.0947 SAR = | 1 UAH | 2024-05-15 |
| 1 SAR = | 10.5579 UAH | 0.0947 SAR = | 1 UAH | 2024-05-14 |
| 1 SAR = | 10.5432 UAH | 0.0948 SAR = | 1 UAH | 2024-05-13 |
| 1 SAR = | 10.5528 UAH | 0.0948 SAR = | 1 UAH | 2024-05-12 |
| 1 SAR = | 10.5112 UAH | 0.0951 SAR = | 1 UAH | 2024-05-11 |
| 1 SAR = | 10.5124 UAH | 0.0951 SAR = | 1 UAH | 2024-05-10 |
| 1 SAR = | 10.5004 UAH | 0.0952 SAR = | 1 UAH | 2024-05-09 |
| 1 SAR = | 10.474 UAH | 0.0955 SAR = | 1 UAH | 2024-05-08 |
| 1 SAR = | 10.4796 UAH | 0.0954 SAR = | 1 UAH | 2024-05-07 |
| 1 SAR = | 10.467 UAH | 0.0955 SAR = | 1 UAH | 2024-05-06 |
| 1 SAR = | 10.4668 UAH | 0.0955 SAR = | 1 UAH | 2024-05-05 |
| 1 SAR = | 10.5125 UAH | 0.0951 SAR = | 1 UAH | 2024-05-04 |
| 1 SAR = | 10.5159 UAH | 0.0951 SAR = | 1 UAH | 2024-05-03 |
| 1 SAR = | 10.605 UAH | 0.0943 SAR = | 1 UAH | 2024-05-02 |
| 1 SAR = | 10.5783 UAH | 0.0945 SAR = | 1 UAH | 2024-05-01 |
| 1 SAR = | 10.5709 UAH | 0.0946 SAR = | 1 UAH | 2024-04-30 |
| 1 SAR = | 10.584 UAH | 0.0945 SAR = | 1 UAH | 2024-04-29 |
| 1 SAR = | 10.5843 UAH | 0.0945 SAR = | 1 UAH | 2024-04-28 |
| 1 SAR = | 10.5654 UAH | 0.0946 SAR = | 1 UAH | 2024-04-27 |
| 1 SAR = | 10.5264 UAH | 0.095 SAR = | 1 UAH | 2024-04-26 |
| 1 SAR = | 10.5007 UAH | 0.0952 SAR = | 1 UAH | 2024-04-25 |
| 1 SAR = | 10.5927 UAH | 0.0944 SAR = | 1 UAH | 2024-04-24 |
| 1 SAR = | 10.6082 UAH | 0.0943 SAR = | 1 UAH | 2024-04-23 |
| 1 SAR = | 10.5915 UAH | 0.0944 SAR = | 1 UAH | 2024-04-22 |
| 1 SAR = | 10.5901 UAH | 0.0944 SAR = | 1 UAH | 2024-04-21 |
| 1 SAR = | 10.6052 UAH | 0.0943 SAR = | 1 UAH | 2024-04-20 |
| 1 SAR = | 10.5104 UAH | 0.0951 SAR = | 1 UAH | 2024-04-19 |
| 1 SAR = | 10.5544 UAH | 0.0947 SAR = | 1 UAH | 2024-04-18 |
| 1 SAR = | 10.59 UAH | 0.0944 SAR = | 1 UAH | 2024-04-17 |
| 1 SAR = | 10.5108 UAH | 0.0951 SAR = | 1 UAH | 2024-04-16 |
| 1 SAR = | 10.4884 UAH | 0.0953 SAR = | 1 UAH | 2024-04-15 |
| 1 SAR = | 10.5079 UAH | 0.0952 SAR = | 1 UAH | 2024-04-14 |
| 1 SAR = | 10.4562 UAH | 0.0956 SAR = | 1 UAH | 2024-04-13 |
| 1 SAR = | 10.5167 UAH | 0.0951 SAR = | 1 UAH | 2024-04-12 |
| 1 SAR = | 10.3855 UAH | 0.0963 SAR = | 1 UAH | 2024-04-11 |
| 1 SAR = | 10.3696 UAH | 0.0964 SAR = | 1 UAH | 2024-04-10 |
| 1 SAR = | 10.3599 UAH | 0.0965 SAR = | 1 UAH | 2024-04-09 |
| 1 SAR = | 10.3392 UAH | 0.0967 SAR = | 1 UAH | 2024-04-08 |
| 1 SAR = | 10.339 UAH | 0.0967 SAR = | 1 UAH | 2024-04-07 |
| 1 SAR = | 10.417 UAH | 0.096 SAR = | 1 UAH | 2024-04-06 |
| 1 SAR = | 10.3734 UAH | 0.0964 SAR = | 1 UAH | 2024-04-05 |
| 1 SAR = | 10.4626 UAH | 0.0956 SAR = | 1 UAH | 2024-04-04 |
| 1 SAR = | 10.4533 UAH | 0.0957 SAR = | 1 UAH | 2024-04-03 |
| 1 SAR = | 10.4535 UAH | 0.0957 SAR = | 1 UAH | 2024-04-02 |
| 1 SAR = | 10.4449 UAH | 0.0957 SAR = | 1 UAH | 2024-04-01 |
| 1 SAR = | 10.4332 UAH | 0.0958 SAR = | 1 UAH | 2024-03-31 |
| 1 SAR = | 10.4584 UAH | 0.0956 SAR = | 1 UAH | 2024-03-30 |
| 1 SAR = | 10.4702 UAH | 0.0955 SAR = | 1 UAH | 2024-03-29 |
| 1 SAR = | 10.4823 UAH | 0.0954 SAR = | 1 UAH | 2024-03-28 |
| 1 SAR = | 10.4641 UAH | 0.0956 SAR = | 1 UAH | 2024-03-27 |
| 1 SAR = | 10.3977 UAH | 0.0962 SAR = | 1 UAH | 2024-03-26 |
| 1 SAR = | 10.357 UAH | 0.0966 SAR = | 1 UAH | 2024-03-25 |
| 1 SAR = | 10.3568 UAH | 0.0966 SAR = | 1 UAH | 2024-03-24 |
| 1 SAR = | 10.4262 UAH | 0.0959 SAR = | 1 UAH | 2024-03-23 |
| 1 SAR = | 10.3513 UAH | 0.0966 SAR = | 1 UAH | 2024-03-22 |
| 1 SAR = | 10.4269 UAH | 0.0959 SAR = | 1 UAH | 2024-03-21 |
| 1 SAR = | 10.43 UAH | 0.0959 SAR = | 1 UAH | 2024-03-20 |
| 1 SAR = | 10.3481 UAH | 0.0966 SAR = | 1 UAH | 2024-03-19 |
| 1 SAR = | 10.3474 UAH | 0.0966 SAR = | 1 UAH | 2024-03-18 |
| 1 SAR = | 10.3471 UAH | 0.0966 SAR = | 1 UAH | 2024-03-17 |
| 1 SAR = | 10.3763 UAH | 0.0964 SAR = | 1 UAH | 2024-03-16 |
| 1 SAR = | 10.3302 UAH | 0.0968 SAR = | 1 UAH | 2024-03-15 |
| 1 SAR = | 10.2755 UAH | 0.0973 SAR = | 1 UAH | 2024-03-14 |
| 1 SAR = | 10.2434 UAH | 0.0976 SAR = | 1 UAH | 2024-03-13 |
| 1 SAR = | 10.1848 UAH | 0.0982 SAR = | 1 UAH | 2024-03-12 |
| 1 SAR = | 10.1798 UAH | 0.0982 SAR = | 1 UAH | 2024-03-11 |
| 1 SAR = | 10.1798 UAH | 0.0982 SAR = | 1 UAH | 2024-03-10 |
| 1 SAR = | 10.1049 UAH | 0.099 SAR = | 1 UAH | 2024-03-09 |
| 1 SAR = | 10.1731 UAH | 0.0983 SAR = | 1 UAH | 2024-03-08 |
| 1 SAR = | 10.2442 UAH | 0.0976 SAR = | 1 UAH | 2024-03-07 |
| 1 SAR = | 10.2181 UAH | 0.0979 SAR = | 1 UAH | 2024-03-06 |
| 1 SAR = | 10.1566 UAH | 0.0985 SAR = | 1 UAH | 2024-03-05 |
| 1 SAR = | 10.1431 UAH | 0.0986 SAR = | 1 UAH | 2024-03-04 |
| 1 SAR = | 10.1435 UAH | 0.0986 SAR = | 1 UAH | 2024-03-03 |
| 1 SAR = | 10.1519 UAH | 0.0985 SAR = | 1 UAH | 2024-03-02 |
| 1 SAR = | 10.1605 UAH | 0.0984 SAR = | 1 UAH | 2024-03-01 |
| 1 SAR = | 10.225 UAH | 0.0978 SAR = | 1 UAH | 2024-02-29 |
| 1 SAR = | 10.2425 UAH | 0.0976 SAR = | 1 UAH | 2024-02-28 |
| 1 SAR = | 10.2163 UAH | 0.0979 SAR = | 1 UAH | 2024-02-27 |
| 1 SAR = | 10.1964 UAH | 0.0981 SAR = | 1 UAH | 2024-02-26 |
| 1 SAR = | 10.1965 UAH | 0.0981 SAR = | 1 UAH | 2024-02-25 |
| 1 SAR = | 10.2854 UAH | 0.0972 SAR = | 1 UAH | 2024-02-24 |
| 1 SAR = | 10.2747 UAH | 0.0973 SAR = | 1 UAH | 2024-02-23 |
| 1 SAR = | 10.2474 UAH | 0.0976 SAR = | 1 UAH | 2024-02-22 |
| 1 SAR = | 10.2227 UAH | 0.0978 SAR = | 1 UAH | 2024-02-21 |
| 1 SAR = | 10.1477 UAH | 0.0985 SAR = | 1 UAH | 2024-02-20 |
| 1 SAR = | 10.1509 UAH | 0.0985 SAR = | 1 UAH | 2024-02-19 |
| 1 SAR = | 10.1515 UAH | 0.0985 SAR = | 1 UAH | 2024-02-18 |
| 1 SAR = | 10.0807 UAH | 0.0992 SAR = | 1 UAH | 2024-02-17 |
| 1 SAR = | 10.1584 UAH | 0.0984 SAR = | 1 UAH | 2024-02-16 |
| 1 SAR = | 10.2333 UAH | 0.0977 SAR = | 1 UAH | 2024-02-15 |
| 1 SAR = | 10.1256 UAH | 0.0988 SAR = | 1 UAH | 2024-02-14 |
| 1 SAR = | 10.0221 UAH | 0.0998 SAR = | 1 UAH | 2024-02-13 |
| 1 SAR = | 10.0315 UAH | 0.0997 SAR = | 1 UAH | 2024-02-12 |
| 1 SAR = | 10.031 UAH | 0.0997 SAR = | 1 UAH | 2024-02-11 |
| 1 SAR = | 10.0001 UAH | 0.1 SAR = | 1 UAH | 2024-02-10 |
| 1 SAR = | 10.0177 UAH | 0.0998 SAR = | 1 UAH | 2024-02-09 |
| 1 SAR = | 10.0091 UAH | 0.0999 SAR = | 1 UAH | 2024-02-08 |
| 1 SAR = | 10.0223 UAH | 0.0998 SAR = | 1 UAH | 2024-02-07 |
| 1 SAR = | 10.1012 UAH | 0.099 SAR = | 1 UAH | 2024-02-06 |
| 1 SAR = | 10.074 UAH | 0.0993 SAR = | 1 UAH | 2024-02-05 |
| 1 SAR = | 10.0743 UAH | 0.0993 SAR = | 1 UAH | 2024-02-04 |
| 1 SAR = | 9.9699 UAH | 0.1003 SAR = | 1 UAH | 2024-02-03 |
| 1 SAR = | 10.0384 UAH | 0.0996 SAR = | 1 UAH | 2024-02-02 |
| 1 SAR = | 10.0964 UAH | 0.099 SAR = | 1 UAH | 2024-02-01 |
| 1 SAR = | 10.0937 UAH | 0.0991 SAR = | 1 UAH | 2024-01-31 |
| 1 SAR = | 10.1176 UAH | 0.0988 SAR = | 1 UAH | 2024-01-30 |
| 1 SAR = | 10.0985 UAH | 0.099 SAR = | 1 UAH | 2024-01-29 |
| 1 SAR = | 10.0989 UAH | 0.099 SAR = | 1 UAH | 2024-01-28 |
| 1 SAR = | 10.0785 UAH | 0.0992 SAR = | 1 UAH | 2024-01-27 |
| 1 SAR = | 10.0039 UAH | 0.1 SAR = | 1 UAH | 2024-01-26 |
| 1 SAR = | 10.0015 UAH | 0.1 SAR = | 1 UAH | 2024-01-25 |
| 1 SAR = | 9.9796 UAH | 0.1002 SAR = | 1 UAH | 2024-01-24 |
| 1 SAR = | 9.9903 UAH | 0.1001 SAR = | 1 UAH | 2024-01-23 |
| 1 SAR = | 9.9777 UAH | 0.1002 SAR = | 1 UAH | 2024-01-22 |
| 1 SAR = | 10.0095 UAH | 0.0999 SAR = | 1 UAH | 2024-01-21 |
| 1 SAR = | 10.0461 UAH | 0.0995 SAR = | 1 UAH | 2024-01-20 |
| 1 SAR = | 10.0802 UAH | 0.0992 SAR = | 1 UAH | 2024-01-19 |
| 1 SAR = | 10.1255 UAH | 0.0988 SAR = | 1 UAH | 2024-01-18 |
| 1 SAR = | 10.1337 UAH | 0.0987 SAR = | 1 UAH | 2024-01-17 |
| 1 SAR = | 10.0964 UAH | 0.099 SAR = | 1 UAH | 2024-01-16 |
| 1 SAR = | 10.0777 UAH | 0.0992 SAR = | 1 UAH | 2024-01-15 |
| 1 SAR = | 10.0787 UAH | 0.0992 SAR = | 1 UAH | 2024-01-14 |
| 1 SAR = | 10.0981 UAH | 0.099 SAR = | 1 UAH | 2024-01-13 |
| 1 SAR = | 10.1558 UAH | 0.0985 SAR = | 1 UAH | 2024-01-12 |
| 1 SAR = | 10.1755 UAH | 0.0983 SAR = | 1 UAH | 2024-01-11 |
| 1 SAR = | 10.1772 UAH | 0.0983 SAR = | 1 UAH | 2024-01-10 |
| 1 SAR = | 10.1369 UAH | 0.0986 SAR = | 1 UAH | 2024-01-09 |
| 1 SAR = | 10.115 UAH | 0.0989 SAR = | 1 UAH | 2024-01-08 |
| 1 SAR = | 10.1159 UAH | 0.0989 SAR = | 1 UAH | 2024-01-07 |
| 1 SAR = | 10.1384 UAH | 0.0986 SAR = | 1 UAH | 2024-01-06 |
| 1 SAR = | 10.1655 UAH | 0.0984 SAR = | 1 UAH | 2024-01-05 |
| 1 SAR = | 10.1766 UAH | 0.0983 SAR = | 1 UAH | 2024-01-04 |
| 1 SAR = | 10.1674 UAH | 0.0984 SAR = | 1 UAH | 2024-01-03 |
| 1 SAR = | 10.1675 UAH | 0.0984 SAR = | 1 UAH | 2024-01-02 |
| 1 SAR = | 10.1589 UAH | 0.0984 SAR = | 1 UAH | 2024-01-01 |
| 1 SAR = | 10.139 UAH | 0.0986 SAR = | 1 UAH | 2023-12-31 |
| 1 SAR = | 10.188 UAH | 0.0982 SAR = | 1 UAH | 2023-12-30 |
| 1 SAR = | 10.0205 UAH | 0.0998 SAR = | 1 UAH | 2023-12-29 |
| 1 SAR = | 10.0139 UAH | 0.0999 SAR = | 1 UAH | 2023-12-28 |
| 1 SAR = | 10.0126 UAH | 0.0999 SAR = | 1 UAH | 2023-12-27 |
| 1 SAR = | 10.0121 UAH | 0.0999 SAR = | 1 UAH | 2023-12-26 |
| 1 SAR = | 9.9927 UAH | 0.1001 SAR = | 1 UAH | 2023-12-25 |
| 1 SAR = | 10.0044 UAH | 0.1 SAR = | 1 UAH | 2023-12-24 |
| 1 SAR = | 10.0099 UAH | 0.0999 SAR = | 1 UAH | 2023-12-23 |
| 1 SAR = | 10.016 UAH | 0.0998 SAR = | 1 UAH | 2023-12-22 |
| 1 SAR = | 9.9282 UAH | 0.1007 SAR = | 1 UAH | 2023-12-21 |
| 1 SAR = | 9.9148 UAH | 0.1009 SAR = | 1 UAH | 2023-12-20 |
| 1 SAR = | 9.9372 UAH | 0.1006 SAR = | 1 UAH | 2023-12-19 |
| 1 SAR = | 9.9283 UAH | 0.1007 SAR = | 1 UAH | 2023-12-18 |
| 1 SAR = | 9.9283 UAH | 0.1007 SAR = | 1 UAH | 2023-12-17 |
| 1 SAR = | 9.8175 UAH | 0.1019 SAR = | 1 UAH | 2023-12-16 |
| 1 SAR = | 9.7695 UAH | 0.1024 SAR = | 1 UAH | 2023-12-15 |
| 1 SAR = | 9.8684 UAH | 0.1013 SAR = | 1 UAH | 2023-12-14 |
| 1 SAR = | 9.8375 UAH | 0.1017 SAR = | 1 UAH | 2023-12-13 |
| 1 SAR = | 9.8077 UAH | 0.102 SAR = | 1 UAH | 2023-12-12 |
| 1 SAR = | 9.8018 UAH | 0.102 SAR = | 1 UAH | 2023-12-11 |
| 1 SAR = | 9.8024 UAH | 0.102 SAR = | 1 UAH | 2023-12-10 |
| 1 SAR = | 9.7652 UAH | 0.1024 SAR = | 1 UAH | 2023-12-09 |
| 1 SAR = | 9.7934 UAH | 0.1021 SAR = | 1 UAH | 2023-12-08 |
| 1 SAR = | 9.8069 UAH | 0.102 SAR = | 1 UAH | 2023-12-07 |
| 1 SAR = | 9.7901 UAH | 0.1021 SAR = | 1 UAH | 2023-12-06 |
| 1 SAR = | 9.7436 UAH | 0.1026 SAR = | 1 UAH | 2023-12-05 |
| 1 SAR = | 9.724 UAH | 0.1028 SAR = | 1 UAH | 2023-12-04 |
| 1 SAR = | 9.7247 UAH | 0.1028 SAR = | 1 UAH | 2023-12-03 |
| 1 SAR = | 9.6986 UAH | 0.1031 SAR = | 1 UAH | 2023-12-02 |
| 1 SAR = | 9.7144 UAH | 0.1029 SAR = | 1 UAH | 2023-12-01 |
| 1 SAR = | 9.6462 UAH | 0.1037 SAR = | 1 UAH | 2023-11-30 |
| 1 SAR = | 9.6627 UAH | 0.1035 SAR = | 1 UAH | 2023-11-29 |
| 1 SAR = | 9.5952 UAH | 0.1042 SAR = | 1 UAH | 2023-11-28 |
| 1 SAR = | 9.592 UAH | 0.1043 SAR = | 1 UAH | 2023-11-27 |
| 1 SAR = | 9.6181 UAH | 0.104 SAR = | 1 UAH | 2023-11-26 |
| 1 SAR = | 9.6114 UAH | 0.104 SAR = | 1 UAH | 2023-11-25 |
| 1 SAR = | 9.6203 UAH | 0.1039 SAR = | 1 UAH | 2023-11-24 |
| 1 SAR = | 9.6504 UAH | 0.1036 SAR = | 1 UAH | 2023-11-23 |