Last Year History for SAR/UZS
| SAR | UZS | SAR | UZS | Date |
|---|---|---|---|---|
| 1 SAR = | 3403.9113 UZS | 0.0003 SAR = | 1 UZS | 2024-11-20 |
| 1 SAR = | 3396.5451 UZS | 0.0003 SAR = | 1 UZS | 2024-11-19 |
| 1 SAR = | 3421.0519 UZS | 0.0003 SAR = | 1 UZS | 2024-11-18 |
| 1 SAR = | 3418.0659 UZS | 0.0003 SAR = | 1 UZS | 2024-11-17 |
| 1 SAR = | 3418.0659 UZS | 0.0003 SAR = | 1 UZS | 2024-11-16 |
| 1 SAR = | 3408.9185 UZS | 0.0003 SAR = | 1 UZS | 2024-11-15 |
| 1 SAR = | 3432.833 UZS | 0.0003 SAR = | 1 UZS | 2024-11-14 |
| 1 SAR = | 3404.8765 UZS | 0.0003 SAR = | 1 UZS | 2024-11-13 |
| 1 SAR = | 3418.2175 UZS | 0.0003 SAR = | 1 UZS | 2024-11-12 |
| 1 SAR = | 3424.6098 UZS | 0.0003 SAR = | 1 UZS | 2024-11-11 |
| 1 SAR = | 3423.5182 UZS | 0.0003 SAR = | 1 UZS | 2024-11-10 |
| 1 SAR = | 3423.5182 UZS | 0.0003 SAR = | 1 UZS | 2024-11-09 |
| 1 SAR = | 3401.2215 UZS | 0.0003 SAR = | 1 UZS | 2024-11-08 |
| 1 SAR = | 3401.7751 UZS | 0.0003 SAR = | 1 UZS | 2024-11-07 |
| 1 SAR = | 3405.8604 UZS | 0.0003 SAR = | 1 UZS | 2024-11-06 |
| 1 SAR = | 3411.4384 UZS | 0.0003 SAR = | 1 UZS | 2024-11-05 |
| 1 SAR = | 3397.7646 UZS | 0.0003 SAR = | 1 UZS | 2024-11-04 |
| 1 SAR = | 3411.4236 UZS | 0.0003 SAR = | 1 UZS | 2024-11-03 |
| 1 SAR = | 3414.2277 UZS | 0.0003 SAR = | 1 UZS | 2024-11-02 |
| 1 SAR = | 3399.2593 UZS | 0.0003 SAR = | 1 UZS | 2024-11-01 |
| 1 SAR = | 3394.8555 UZS | 0.0003 SAR = | 1 UZS | 2024-10-31 |
| 1 SAR = | 3397.3181 UZS | 0.0003 SAR = | 1 UZS | 2024-10-30 |
| 1 SAR = | 3407.8606 UZS | 0.0003 SAR = | 1 UZS | 2024-10-29 |
| 1 SAR = | 3419.9216 UZS | 0.0003 SAR = | 1 UZS | 2024-10-28 |
| 1 SAR = | 3419.4117 UZS | 0.0003 SAR = | 1 UZS | 2024-10-27 |
| 1 SAR = | 3419.4117 UZS | 0.0003 SAR = | 1 UZS | 2024-10-26 |
| 1 SAR = | 3408.1107 UZS | 0.0003 SAR = | 1 UZS | 2024-10-25 |
| 1 SAR = | 3409.4468 UZS | 0.0003 SAR = | 1 UZS | 2024-10-24 |
| 1 SAR = | 3418.7716 UZS | 0.0003 SAR = | 1 UZS | 2024-10-23 |
| 1 SAR = | 3422.1626 UZS | 0.0003 SAR = | 1 UZS | 2024-10-22 |
| 1 SAR = | 3402.9477 UZS | 0.0003 SAR = | 1 UZS | 2024-10-21 |
| 1 SAR = | 3398.7647 UZS | 0.0003 SAR = | 1 UZS | 2024-10-20 |
| 1 SAR = | 3398.6832 UZS | 0.0003 SAR = | 1 UZS | 2024-10-19 |
| 1 SAR = | 3419.8468 UZS | 0.0003 SAR = | 1 UZS | 2024-10-18 |
| 1 SAR = | 3417.6261 UZS | 0.0003 SAR = | 1 UZS | 2024-10-17 |
| 1 SAR = | 3410.2924 UZS | 0.0003 SAR = | 1 UZS | 2024-10-16 |
| 1 SAR = | 3408.3354 UZS | 0.0003 SAR = | 1 UZS | 2024-10-15 |
| 1 SAR = | 3404.9795 UZS | 0.0003 SAR = | 1 UZS | 2024-10-14 |
| 1 SAR = | 3395.8687 UZS | 0.0003 SAR = | 1 UZS | 2024-10-13 |
| 1 SAR = | 3395.8687 UZS | 0.0003 SAR = | 1 UZS | 2024-10-12 |
| 1 SAR = | 3403.1556 UZS | 0.0003 SAR = | 1 UZS | 2024-10-11 |
| 1 SAR = | 3409.215 UZS | 0.0003 SAR = | 1 UZS | 2024-10-10 |
| 1 SAR = | 3409.3694 UZS | 0.0003 SAR = | 1 UZS | 2024-10-09 |
| 1 SAR = | 3396.7364 UZS | 0.0003 SAR = | 1 UZS | 2024-10-08 |
| 1 SAR = | 3409.6349 UZS | 0.0003 SAR = | 1 UZS | 2024-10-07 |
| 1 SAR = | 3405.7898 UZS | 0.0003 SAR = | 1 UZS | 2024-10-06 |
| 1 SAR = | 3405.7898 UZS | 0.0003 SAR = | 1 UZS | 2024-10-05 |
| 1 SAR = | 3399.0314 UZS | 0.0003 SAR = | 1 UZS | 2024-10-04 |
| 1 SAR = | 3406.9655 UZS | 0.0003 SAR = | 1 UZS | 2024-10-03 |
| 1 SAR = | 3401.062 UZS | 0.0003 SAR = | 1 UZS | 2024-10-02 |
| 1 SAR = | 3405.0969 UZS | 0.0003 SAR = | 1 UZS | 2024-10-01 |
| 1 SAR = | 3392.8862 UZS | 0.0003 SAR = | 1 UZS | 2024-09-30 |
| 1 SAR = | 3395.6163 UZS | 0.0003 SAR = | 1 UZS | 2024-09-29 |
| 1 SAR = | 3395.6163 UZS | 0.0003 SAR = | 1 UZS | 2024-09-28 |
| 1 SAR = | 3396.3889 UZS | 0.0003 SAR = | 1 UZS | 2024-09-27 |
| 1 SAR = | 3415.2752 UZS | 0.0003 SAR = | 1 UZS | 2024-09-26 |
| 1 SAR = | 3377.6587 UZS | 0.0003 SAR = | 1 UZS | 2024-09-25 |
| 1 SAR = | 3395.5132 UZS | 0.0003 SAR = | 1 UZS | 2024-09-24 |
| 1 SAR = | 3391.7259 UZS | 0.0003 SAR = | 1 UZS | 2024-09-23 |
| 1 SAR = | 3385.8413 UZS | 0.0003 SAR = | 1 UZS | 2024-09-22 |
| 1 SAR = | 3385.8413 UZS | 0.0003 SAR = | 1 UZS | 2024-09-21 |
| 1 SAR = | 3397.8927 UZS | 0.0003 SAR = | 1 UZS | 2024-09-20 |
| 1 SAR = | 3407.7597 UZS | 0.0003 SAR = | 1 UZS | 2024-09-19 |
| 1 SAR = | 3396.2113 UZS | 0.0003 SAR = | 1 UZS | 2024-09-18 |
| 1 SAR = | 3396.2717 UZS | 0.0003 SAR = | 1 UZS | 2024-09-17 |
| 1 SAR = | 3395.3009 UZS | 0.0003 SAR = | 1 UZS | 2024-09-16 |
| 1 SAR = | 3396.4658 UZS | 0.0003 SAR = | 1 UZS | 2024-09-15 |
| 1 SAR = | 3398.3609 UZS | 0.0003 SAR = | 1 UZS | 2024-09-14 |
| 1 SAR = | 3368.1338 UZS | 0.0003 SAR = | 1 UZS | 2024-09-13 |
| 1 SAR = | 3393.4757 UZS | 0.0003 SAR = | 1 UZS | 2024-09-12 |
| 1 SAR = | 3386.0406 UZS | 0.0003 SAR = | 1 UZS | 2024-09-11 |
| 1 SAR = | 3387.6229 UZS | 0.0003 SAR = | 1 UZS | 2024-09-10 |
| 1 SAR = | 3393.2016 UZS | 0.0003 SAR = | 1 UZS | 2024-09-09 |
| 1 SAR = | 3388.9072 UZS | 0.0003 SAR = | 1 UZS | 2024-09-08 |
| 1 SAR = | 3388.9072 UZS | 0.0003 SAR = | 1 UZS | 2024-09-07 |
| 1 SAR = | 3365.8344 UZS | 0.0003 SAR = | 1 UZS | 2024-09-06 |
| 1 SAR = | 3371.2594 UZS | 0.0003 SAR = | 1 UZS | 2024-09-05 |
| 1 SAR = | 3363.8934 UZS | 0.0003 SAR = | 1 UZS | 2024-09-04 |
| 1 SAR = | 3369.9111 UZS | 0.0003 SAR = | 1 UZS | 2024-09-03 |
| 1 SAR = | 3372.1503 UZS | 0.0003 SAR = | 1 UZS | 2024-09-02 |
| 1 SAR = | 3369.5426 UZS | 0.0003 SAR = | 1 UZS | 2024-09-01 |
| 1 SAR = | 3374.2732 UZS | 0.0003 SAR = | 1 UZS | 2024-08-31 |
| 1 SAR = | 3382.6512 UZS | 0.0003 SAR = | 1 UZS | 2024-08-30 |
| 1 SAR = | 3369.834 UZS | 0.0003 SAR = | 1 UZS | 2024-08-29 |
| 1 SAR = | 3376.5867 UZS | 0.0003 SAR = | 1 UZS | 2024-08-28 |
| 1 SAR = | 3384.7872 UZS | 0.0003 SAR = | 1 UZS | 2024-08-27 |
| 1 SAR = | 3356.3425 UZS | 0.0003 SAR = | 1 UZS | 2024-08-26 |
| 1 SAR = | 3351.7763 UZS | 0.0003 SAR = | 1 UZS | 2024-08-25 |
| 1 SAR = | 3351.7495 UZS | 0.0003 SAR = | 1 UZS | 2024-08-24 |
| 1 SAR = | 3377.8763 UZS | 0.0003 SAR = | 1 UZS | 2024-08-23 |
| 1 SAR = | 3357.5584 UZS | 0.0003 SAR = | 1 UZS | 2024-08-22 |
| 1 SAR = | 3355.2232 UZS | 0.0003 SAR = | 1 UZS | 2024-08-21 |
| 1 SAR = | 3359.9674 UZS | 0.0003 SAR = | 1 UZS | 2024-08-20 |
| 1 SAR = | 3359.8845 UZS | 0.0003 SAR = | 1 UZS | 2024-08-19 |
| 1 SAR = | 3358.2406 UZS | 0.0003 SAR = | 1 UZS | 2024-08-18 |
| 1 SAR = | 3358.2406 UZS | 0.0003 SAR = | 1 UZS | 2024-08-17 |
| 1 SAR = | 3374.086 UZS | 0.0003 SAR = | 1 UZS | 2024-08-16 |
| 1 SAR = | 3367.1443 UZS | 0.0003 SAR = | 1 UZS | 2024-08-15 |
| 1 SAR = | 3343.6423 UZS | 0.0003 SAR = | 1 UZS | 2024-08-14 |
| 1 SAR = | 3366.4688 UZS | 0.0003 SAR = | 1 UZS | 2024-08-13 |
| 1 SAR = | 3370.5069 UZS | 0.0003 SAR = | 1 UZS | 2024-08-12 |
| 1 SAR = | 3367.5848 UZS | 0.0003 SAR = | 1 UZS | 2024-08-11 |
| 1 SAR = | 3368.6852 UZS | 0.0003 SAR = | 1 UZS | 2024-08-10 |
| 1 SAR = | 3371.5759 UZS | 0.0003 SAR = | 1 UZS | 2024-08-09 |
| 1 SAR = | 3358.8451 UZS | 0.0003 SAR = | 1 UZS | 2024-08-08 |
| 1 SAR = | 3348.3299 UZS | 0.0003 SAR = | 1 UZS | 2024-08-07 |
| 1 SAR = | 3346.5612 UZS | 0.0003 SAR = | 1 UZS | 2024-08-06 |
| 1 SAR = | 3321.1774 UZS | 0.0003 SAR = | 1 UZS | 2024-08-05 |
| 1 SAR = | 3319.641 UZS | 0.0003 SAR = | 1 UZS | 2024-08-04 |
| 1 SAR = | 3319.641 UZS | 0.0003 SAR = | 1 UZS | 2024-08-03 |
| 1 SAR = | 3340.3142 UZS | 0.0003 SAR = | 1 UZS | 2024-08-02 |
| 1 SAR = | 3344.0827 UZS | 0.0003 SAR = | 1 UZS | 2024-08-01 |
| 1 SAR = | 3355.5888 UZS | 0.0003 SAR = | 1 UZS | 2024-07-31 |
| 1 SAR = | 3355.9194 UZS | 0.0003 SAR = | 1 UZS | 2024-07-30 |
| 1 SAR = | 3365.4987 UZS | 0.0003 SAR = | 1 UZS | 2024-07-29 |
| 1 SAR = | 3362.6273 UZS | 0.0003 SAR = | 1 UZS | 2024-07-28 |
| 1 SAR = | 3362.5377 UZS | 0.0003 SAR = | 1 UZS | 2024-07-27 |
| 1 SAR = | 3364.2874 UZS | 0.0003 SAR = | 1 UZS | 2024-07-26 |
| 1 SAR = | 3355.5025 UZS | 0.0003 SAR = | 1 UZS | 2024-07-25 |
| 1 SAR = | 3357.6012 UZS | 0.0003 SAR = | 1 UZS | 2024-07-24 |
| 1 SAR = | 3361.5379 UZS | 0.0003 SAR = | 1 UZS | 2024-07-23 |
| 1 SAR = | 3356.4125 UZS | 0.0003 SAR = | 1 UZS | 2024-07-22 |
| 1 SAR = | 3357.2034 UZS | 0.0003 SAR = | 1 UZS | 2024-07-21 |
| 1 SAR = | 3357.1139 UZS | 0.0003 SAR = | 1 UZS | 2024-07-20 |
| 1 SAR = | 3368.3122 UZS | 0.0003 SAR = | 1 UZS | 2024-07-19 |
| 1 SAR = | 3354.022 UZS | 0.0003 SAR = | 1 UZS | 2024-07-18 |
| 1 SAR = | 3361.9161 UZS | 0.0003 SAR = | 1 UZS | 2024-07-17 |
| 1 SAR = | 3374.4821 UZS | 0.0003 SAR = | 1 UZS | 2024-07-16 |
| 1 SAR = | 3374.4098 UZS | 0.0003 SAR = | 1 UZS | 2024-07-15 |
| 1 SAR = | 3364.1626 UZS | 0.0003 SAR = | 1 UZS | 2024-07-14 |
| 1 SAR = | 3378.0991 UZS | 0.0003 SAR = | 1 UZS | 2024-07-13 |
| 1 SAR = | 3367.9931 UZS | 0.0003 SAR = | 1 UZS | 2024-07-12 |
| 1 SAR = | 3361.8529 UZS | 0.0003 SAR = | 1 UZS | 2024-07-11 |
| 1 SAR = | 3367.4691 UZS | 0.0003 SAR = | 1 UZS | 2024-07-10 |
| 1 SAR = | 3360.6791 UZS | 0.0003 SAR = | 1 UZS | 2024-07-09 |
| 1 SAR = | 3355.7623 UZS | 0.0003 SAR = | 1 UZS | 2024-07-08 |
| 1 SAR = | 3346.281 UZS | 0.0003 SAR = | 1 UZS | 2024-07-07 |
| 1 SAR = | 3346.281 UZS | 0.0003 SAR = | 1 UZS | 2024-07-06 |
| 1 SAR = | 3350.6085 UZS | 0.0003 SAR = | 1 UZS | 2024-07-05 |
| 1 SAR = | 3340.895 UZS | 0.0003 SAR = | 1 UZS | 2024-07-04 |
| 1 SAR = | 3345.5153 UZS | 0.0003 SAR = | 1 UZS | 2024-07-03 |
| 1 SAR = | 3351.5568 UZS | 0.0003 SAR = | 1 UZS | 2024-07-02 |
| 1 SAR = | 3334.6394 UZS | 0.0003 SAR = | 1 UZS | 2024-07-01 |
| 1 SAR = | 3343.3909 UZS | 0.0003 SAR = | 1 UZS | 2024-06-30 |
| 1 SAR = | 3346.6691 UZS | 0.0003 SAR = | 1 UZS | 2024-06-29 |
| 1 SAR = | 3355.0575 UZS | 0.0003 SAR = | 1 UZS | 2024-06-28 |
| 1 SAR = | 3356.9058 UZS | 0.0003 SAR = | 1 UZS | 2024-06-27 |
| 1 SAR = | 3362.1471 UZS | 0.0003 SAR = | 1 UZS | 2024-06-26 |
| 1 SAR = | 3363.673 UZS | 0.0003 SAR = | 1 UZS | 2024-06-25 |
| 1 SAR = | 3365.6842 UZS | 0.0003 SAR = | 1 UZS | 2024-06-24 |
| 1 SAR = | 3360.4474 UZS | 0.0003 SAR = | 1 UZS | 2024-06-23 |
| 1 SAR = | 3360.4474 UZS | 0.0003 SAR = | 1 UZS | 2024-06-22 |
| 1 SAR = | 3377.3982 UZS | 0.0003 SAR = | 1 UZS | 2024-06-21 |
| 1 SAR = | 3367.0983 UZS | 0.0003 SAR = | 1 UZS | 2024-06-20 |
| 1 SAR = | 3359.2501 UZS | 0.0003 SAR = | 1 UZS | 2024-06-19 |
| 1 SAR = | 3357.3207 UZS | 0.0003 SAR = | 1 UZS | 2024-06-18 |
| 1 SAR = | 3360.512 UZS | 0.0003 SAR = | 1 UZS | 2024-06-17 |
| 1 SAR = | 3353.9169 UZS | 0.0003 SAR = | 1 UZS | 2024-06-16 |
| 1 SAR = | 3359.5577 UZS | 0.0003 SAR = | 1 UZS | 2024-06-15 |
| 1 SAR = | 3382.057 UZS | 0.0003 SAR = | 1 UZS | 2024-06-14 |
| 1 SAR = | 3341.4546 UZS | 0.0003 SAR = | 1 UZS | 2024-06-13 |
| 1 SAR = | 3369.9999 UZS | 0.0003 SAR = | 1 UZS | 2024-06-12 |
| 1 SAR = | 3363.7835 UZS | 0.0003 SAR = | 1 UZS | 2024-06-11 |
| 1 SAR = | 3418.2471 UZS | 0.0003 SAR = | 1 UZS | 2024-06-10 |
| 1 SAR = | 3397.7065 UZS | 0.0003 SAR = | 1 UZS | 2024-06-09 |
| 1 SAR = | 3397.7065 UZS | 0.0003 SAR = | 1 UZS | 2024-06-08 |
| 1 SAR = | 3375.4523 UZS | 0.0003 SAR = | 1 UZS | 2024-06-07 |
| 1 SAR = | 3372.528 UZS | 0.0003 SAR = | 1 UZS | 2024-06-06 |
| 1 SAR = | 3358.0233 UZS | 0.0003 SAR = | 1 UZS | 2024-06-05 |
| 1 SAR = | 3336.2396 UZS | 0.0003 SAR = | 1 UZS | 2024-06-04 |
| 1 SAR = | 3362.3673 UZS | 0.0003 SAR = | 1 UZS | 2024-06-03 |
| 1 SAR = | 3361.8674 UZS | 0.0003 SAR = | 1 UZS | 2024-06-02 |
| 1 SAR = | 3361.8674 UZS | 0.0003 SAR = | 1 UZS | 2024-06-01 |
| 1 SAR = | 3365.5218 UZS | 0.0003 SAR = | 1 UZS | 2024-05-31 |
| 1 SAR = | 3388.309 UZS | 0.0003 SAR = | 1 UZS | 2024-05-30 |
| 1 SAR = | 3389.2598 UZS | 0.0003 SAR = | 1 UZS | 2024-05-29 |
| 1 SAR = | 3386.963 UZS | 0.0003 SAR = | 1 UZS | 2024-05-28 |
| 1 SAR = | 3387.031 UZS | 0.0003 SAR = | 1 UZS | 2024-05-27 |
| 1 SAR = | 3386.3673 UZS | 0.0003 SAR = | 1 UZS | 2024-05-26 |
| 1 SAR = | 3389.5672 UZS | 0.0003 SAR = | 1 UZS | 2024-05-25 |
| 1 SAR = | 3403.928 UZS | 0.0003 SAR = | 1 UZS | 2024-05-24 |
| 1 SAR = | 3392.2211 UZS | 0.0003 SAR = | 1 UZS | 2024-05-23 |
| 1 SAR = | 3384.713 UZS | 0.0003 SAR = | 1 UZS | 2024-05-22 |
| 1 SAR = | 3387.7814 UZS | 0.0003 SAR = | 1 UZS | 2024-05-21 |
| 1 SAR = | 3380.2794 UZS | 0.0003 SAR = | 1 UZS | 2024-05-20 |
| 1 SAR = | 3374.0617 UZS | 0.0003 SAR = | 1 UZS | 2024-05-19 |
| 1 SAR = | 3374.0617 UZS | 0.0003 SAR = | 1 UZS | 2024-05-18 |
| 1 SAR = | 3396.1867 UZS | 0.0003 SAR = | 1 UZS | 2024-05-17 |
| 1 SAR = | 3367.6851 UZS | 0.0003 SAR = | 1 UZS | 2024-05-16 |
| 1 SAR = | 3380.0965 UZS | 0.0003 SAR = | 1 UZS | 2024-05-15 |
| 1 SAR = | 3389.1937 UZS | 0.0003 SAR = | 1 UZS | 2024-05-14 |
| 1 SAR = | 3385.9817 UZS | 0.0003 SAR = | 1 UZS | 2024-05-13 |
| 1 SAR = | 3381.6558 UZS | 0.0003 SAR = | 1 UZS | 2024-05-12 |
| 1 SAR = | 3384.6248 UZS | 0.0003 SAR = | 1 UZS | 2024-05-11 |
| 1 SAR = | 3370.9105 UZS | 0.0003 SAR = | 1 UZS | 2024-05-10 |
| 1 SAR = | 3383.9143 UZS | 0.0003 SAR = | 1 UZS | 2024-05-09 |
| 1 SAR = | 3379.2136 UZS | 0.0003 SAR = | 1 UZS | 2024-05-08 |
| 1 SAR = | 3378.7045 UZS | 0.0003 SAR = | 1 UZS | 2024-05-07 |
| 1 SAR = | 3372.6787 UZS | 0.0003 SAR = | 1 UZS | 2024-05-06 |
| 1 SAR = | 3368.7054 UZS | 0.0003 SAR = | 1 UZS | 2024-05-05 |
| 1 SAR = | 3368.7054 UZS | 0.0003 SAR = | 1 UZS | 2024-05-04 |
| 1 SAR = | 3382.765 UZS | 0.0003 SAR = | 1 UZS | 2024-05-03 |
| 1 SAR = | 3348.9134 UZS | 0.0003 SAR = | 1 UZS | 2024-05-02 |
| 1 SAR = | 3387.2623 UZS | 0.0003 SAR = | 1 UZS | 2024-05-01 |
| 1 SAR = | 3350.06 UZS | 0.0003 SAR = | 1 UZS | 2024-04-30 |
| 1 SAR = | 3374.2428 UZS | 0.0003 SAR = | 1 UZS | 2024-04-29 |
| 1 SAR = | 3378.5546 UZS | 0.0003 SAR = | 1 UZS | 2024-04-28 |
| 1 SAR = | 3378.4645 UZS | 0.0003 SAR = | 1 UZS | 2024-04-27 |
| 1 SAR = | 3382.7215 UZS | 0.0003 SAR = | 1 UZS | 2024-04-26 |
| 1 SAR = | 3383.0042 UZS | 0.0003 SAR = | 1 UZS | 2024-04-25 |
| 1 SAR = | 3371.8506 UZS | 0.0003 SAR = | 1 UZS | 2024-04-24 |
| 1 SAR = | 3380.7897 UZS | 0.0003 SAR = | 1 UZS | 2024-04-23 |
| 1 SAR = | 3382.9838 UZS | 0.0003 SAR = | 1 UZS | 2024-04-22 |
| 1 SAR = | 3377.2725 UZS | 0.0003 SAR = | 1 UZS | 2024-04-21 |
| 1 SAR = | 3377.2725 UZS | 0.0003 SAR = | 1 UZS | 2024-04-20 |
| 1 SAR = | 3396.0499 UZS | 0.0003 SAR = | 1 UZS | 2024-04-19 |
| 1 SAR = | 3368.5036 UZS | 0.0003 SAR = | 1 UZS | 2024-04-18 |
| 1 SAR = | 3378.1021 UZS | 0.0003 SAR = | 1 UZS | 2024-04-17 |
| 1 SAR = | 3389.2634 UZS | 0.0003 SAR = | 1 UZS | 2024-04-16 |
| 1 SAR = | 3374.9464 UZS | 0.0003 SAR = | 1 UZS | 2024-04-15 |
| 1 SAR = | 3367.7392 UZS | 0.0003 SAR = | 1 UZS | 2024-04-14 |
| 1 SAR = | 3381.5846 UZS | 0.0003 SAR = | 1 UZS | 2024-04-13 |
| 1 SAR = | 3377.2922 UZS | 0.0003 SAR = | 1 UZS | 2024-04-12 |
| 1 SAR = | 3414.3936 UZS | 0.0003 SAR = | 1 UZS | 2024-04-11 |
| 1 SAR = | 3382.8324 UZS | 0.0003 SAR = | 1 UZS | 2024-04-10 |
| 1 SAR = | 3373.4185 UZS | 0.0003 SAR = | 1 UZS | 2024-04-09 |
| 1 SAR = | 3382.8144 UZS | 0.0003 SAR = | 1 UZS | 2024-04-08 |
| 1 SAR = | 3375.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-04-07 |
| 1 SAR = | 3375.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-04-06 |
| 1 SAR = | 3382.8846 UZS | 0.0003 SAR = | 1 UZS | 2024-04-05 |
| 1 SAR = | 3382.5035 UZS | 0.0003 SAR = | 1 UZS | 2024-04-04 |
| 1 SAR = | 3363.7086 UZS | 0.0003 SAR = | 1 UZS | 2024-04-03 |
| 1 SAR = | 3373.9559 UZS | 0.0003 SAR = | 1 UZS | 2024-04-02 |
| 1 SAR = | 3365.5779 UZS | 0.0003 SAR = | 1 UZS | 2024-04-01 |
| 1 SAR = | 3358.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-31 |
| 1 SAR = | 3358.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-30 |
| 1 SAR = | 3366.4723 UZS | 0.0003 SAR = | 1 UZS | 2024-03-29 |
| 1 SAR = | 3360.2016 UZS | 0.0003 SAR = | 1 UZS | 2024-03-28 |
| 1 SAR = | 3364.9455 UZS | 0.0003 SAR = | 1 UZS | 2024-03-27 |
| 1 SAR = | 3355.0367 UZS | 0.0003 SAR = | 1 UZS | 2024-03-26 |
| 1 SAR = | 3351.3403 UZS | 0.0003 SAR = | 1 UZS | 2024-03-25 |
| 1 SAR = | 3337.9372 UZS | 0.0003 SAR = | 1 UZS | 2024-03-24 |
| 1 SAR = | 3337.9372 UZS | 0.0003 SAR = | 1 UZS | 2024-03-23 |
| 1 SAR = | 3371.5529 UZS | 0.0003 SAR = | 1 UZS | 2024-03-22 |
| 1 SAR = | 3321.7076 UZS | 0.0003 SAR = | 1 UZS | 2024-03-21 |
| 1 SAR = | 3351.6336 UZS | 0.0003 SAR = | 1 UZS | 2024-03-20 |
| 1 SAR = | 3359.3846 UZS | 0.0003 SAR = | 1 UZS | 2024-03-19 |
| 1 SAR = | 3352.9587 UZS | 0.0003 SAR = | 1 UZS | 2024-03-18 |
| 1 SAR = | 3352.5582 UZS | 0.0003 SAR = | 1 UZS | 2024-03-17 |
| 1 SAR = | 3352.5582 UZS | 0.0003 SAR = | 1 UZS | 2024-03-16 |
| 1 SAR = | 3370.7796 UZS | 0.0003 SAR = | 1 UZS | 2024-03-15 |
| 1 SAR = | 3339.7681 UZS | 0.0003 SAR = | 1 UZS | 2024-03-14 |
| 1 SAR = | 3344.9762 UZS | 0.0003 SAR = | 1 UZS | 2024-03-13 |
| 1 SAR = | 3338.5593 UZS | 0.0003 SAR = | 1 UZS | 2024-03-12 |
| 1 SAR = | 3331.7692 UZS | 0.0003 SAR = | 1 UZS | 2024-03-11 |
| 1 SAR = | 3330.3561 UZS | 0.0003 SAR = | 1 UZS | 2024-03-10 |
| 1 SAR = | 3330.3561 UZS | 0.0003 SAR = | 1 UZS | 2024-03-09 |
| 1 SAR = | 3318.9454 UZS | 0.0003 SAR = | 1 UZS | 2024-03-08 |
| 1 SAR = | 3328.5699 UZS | 0.0003 SAR = | 1 UZS | 2024-03-07 |
| 1 SAR = | 3341.51 UZS | 0.0003 SAR = | 1 UZS | 2024-03-06 |
| 1 SAR = | 3341.457 UZS | 0.0003 SAR = | 1 UZS | 2024-03-05 |
| 1 SAR = | 3330.2314 UZS | 0.0003 SAR = | 1 UZS | 2024-03-04 |
| 1 SAR = | 3325.9649 UZS | 0.0003 SAR = | 1 UZS | 2024-03-03 |
| 1 SAR = | 3325.9649 UZS | 0.0003 SAR = | 1 UZS | 2024-03-02 |
| 1 SAR = | 3336.3375 UZS | 0.0003 SAR = | 1 UZS | 2024-03-01 |
| 1 SAR = | 3324.7472 UZS | 0.0003 SAR = | 1 UZS | 2024-02-29 |
| 1 SAR = | 3333.3867 UZS | 0.0003 SAR = | 1 UZS | 2024-02-28 |
| 1 SAR = | 3330.8535 UZS | 0.0003 SAR = | 1 UZS | 2024-02-27 |
| 1 SAR = | 3333.4489 UZS | 0.0003 SAR = | 1 UZS | 2024-02-26 |
| 1 SAR = | 3327.272 UZS | 0.0003 SAR = | 1 UZS | 2024-02-25 |
| 1 SAR = | 3327.272 UZS | 0.0003 SAR = | 1 UZS | 2024-02-24 |
| 1 SAR = | 3344.3804 UZS | 0.0003 SAR = | 1 UZS | 2024-02-23 |
| 1 SAR = | 3283.1794 UZS | 0.0003 SAR = | 1 UZS | 2024-02-22 |
| 1 SAR = | 3325.8147 UZS | 0.0003 SAR = | 1 UZS | 2024-02-21 |
| 1 SAR = | 3295.1694 UZS | 0.0003 SAR = | 1 UZS | 2024-02-20 |
| 1 SAR = | 3291.1504 UZS | 0.0003 SAR = | 1 UZS | 2024-02-19 |
| 1 SAR = | 3291.3103 UZS | 0.0003 SAR = | 1 UZS | 2024-02-18 |
| 1 SAR = | 3334.4888 UZS | 0.0003 SAR = | 1 UZS | 2024-02-17 |
| 1 SAR = | 3282.6986 UZS | 0.0003 SAR = | 1 UZS | 2024-02-16 |
| 1 SAR = | 3285.7196 UZS | 0.0003 SAR = | 1 UZS | 2024-02-15 |
| 1 SAR = | 3312.1799 UZS | 0.0003 SAR = | 1 UZS | 2024-02-14 |
| 1 SAR = | 3292.5896 UZS | 0.0003 SAR = | 1 UZS | 2024-02-13 |
| 1 SAR = | 3286.0899 UZS | 0.0003 SAR = | 1 UZS | 2024-02-12 |
| 1 SAR = | 3288.8828 UZS | 0.0003 SAR = | 1 UZS | 2024-02-11 |
| 1 SAR = | 3288.9969 UZS | 0.0003 SAR = | 1 UZS | 2024-02-10 |
| 1 SAR = | 3288.3229 UZS | 0.0003 SAR = | 1 UZS | 2024-02-09 |
| 1 SAR = | 3289.4786 UZS | 0.0003 SAR = | 1 UZS | 2024-02-08 |
| 1 SAR = | 3284.1026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-07 |
| 1 SAR = | 3294.6861 UZS | 0.0003 SAR = | 1 UZS | 2024-02-06 |
| 1 SAR = | 3323.9917 UZS | 0.0003 SAR = | 1 UZS | 2024-02-05 |
| 1 SAR = | 3319.9026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-04 |
| 1 SAR = | 3319.9026 UZS | 0.0003 SAR = | 1 UZS | 2024-02-03 |
| 1 SAR = | 3272.7408 UZS | 0.0003 SAR = | 1 UZS | 2024-02-02 |
| 1 SAR = | 3301.192 UZS | 0.0003 SAR = | 1 UZS | 2024-02-01 |
| 1 SAR = | 3294.9879 UZS | 0.0003 SAR = | 1 UZS | 2024-01-31 |
| 1 SAR = | 3288.2502 UZS | 0.0003 SAR = | 1 UZS | 2024-01-30 |
| 1 SAR = | 3301.2544 UZS | 0.0003 SAR = | 1 UZS | 2024-01-29 |
| 1 SAR = | 3295.173 UZS | 0.0003 SAR = | 1 UZS | 2024-01-28 |
| 1 SAR = | 3295.173 UZS | 0.0003 SAR = | 1 UZS | 2024-01-27 |
| 1 SAR = | 3307.2363 UZS | 0.0003 SAR = | 1 UZS | 2024-01-26 |
| 1 SAR = | 3296.2236 UZS | 0.0003 SAR = | 1 UZS | 2024-01-25 |
| 1 SAR = | 3294.4119 UZS | 0.0003 SAR = | 1 UZS | 2024-01-24 |
| 1 SAR = | 3292.0505 UZS | 0.0003 SAR = | 1 UZS | 2024-01-23 |
| 1 SAR = | 3287.2074 UZS | 0.0003 SAR = | 1 UZS | 2024-01-22 |
| 1 SAR = | 3283.0755 UZS | 0.0003 SAR = | 1 UZS | 2024-01-21 |
| 1 SAR = | 3316.7496 UZS | 0.0003 SAR = | 1 UZS | 2024-01-20 |
| 1 SAR = | 3316.8203 UZS | 0.0003 SAR = | 1 UZS | 2024-01-19 |
| 1 SAR = | 3286.0186 UZS | 0.0003 SAR = | 1 UZS | 2024-01-18 |
| 1 SAR = | 3296.156 UZS | 0.0003 SAR = | 1 UZS | 2024-01-17 |
| 1 SAR = | 3297.0959 UZS | 0.0003 SAR = | 1 UZS | 2024-01-16 |
| 1 SAR = | 3292.6998 UZS | 0.0003 SAR = | 1 UZS | 2024-01-15 |
| 1 SAR = | 3287.2117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-14 |
| 1 SAR = | 3287.2117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-13 |
| 1 SAR = | 3310.0807 UZS | 0.0003 SAR = | 1 UZS | 2024-01-12 |
| 1 SAR = | 3282.6602 UZS | 0.0003 SAR = | 1 UZS | 2024-01-11 |
| 1 SAR = | 3303.654 UZS | 0.0003 SAR = | 1 UZS | 2024-01-10 |
| 1 SAR = | 3287.1942 UZS | 0.0003 SAR = | 1 UZS | 2024-01-09 |
| 1 SAR = | 3283.7564 UZS | 0.0003 SAR = | 1 UZS | 2024-01-08 |
| 1 SAR = | 3277.7696 UZS | 0.0003 SAR = | 1 UZS | 2024-01-07 |
| 1 SAR = | 3277.42 UZS | 0.0003 SAR = | 1 UZS | 2024-01-06 |
| 1 SAR = | 3291.6928 UZS | 0.0003 SAR = | 1 UZS | 2024-01-05 |
| 1 SAR = | 3290.4304 UZS | 0.0003 SAR = | 1 UZS | 2024-01-04 |
| 1 SAR = | 3296.4012 UZS | 0.0003 SAR = | 1 UZS | 2024-01-03 |
| 1 SAR = | 3299.5117 UZS | 0.0003 SAR = | 1 UZS | 2024-01-02 |
| 1 SAR = | 3299.7053 UZS | 0.0003 SAR = | 1 UZS | 2024-01-01 |
| 1 SAR = | 3296.2614 UZS | 0.0003 SAR = | 1 UZS | 2023-12-31 |
| 1 SAR = | 3290.2354 UZS | 0.0003 SAR = | 1 UZS | 2023-12-30 |
| 1 SAR = | 3302.6762 UZS | 0.0003 SAR = | 1 UZS | 2023-12-29 |
| 1 SAR = | 3282.6795 UZS | 0.0003 SAR = | 1 UZS | 2023-12-28 |
| 1 SAR = | 3296.674 UZS | 0.0003 SAR = | 1 UZS | 2023-12-27 |
| 1 SAR = | 3307.5533 UZS | 0.0003 SAR = | 1 UZS | 2023-12-26 |
| 1 SAR = | 3307.5268 UZS | 0.0003 SAR = | 1 UZS | 2023-12-25 |
| 1 SAR = | 3301.1466 UZS | 0.0003 SAR = | 1 UZS | 2023-12-24 |
| 1 SAR = | 3301.1642 UZS | 0.0003 SAR = | 1 UZS | 2023-12-23 |
| 1 SAR = | 3297.3987 UZS | 0.0003 SAR = | 1 UZS | 2023-12-22 |
| 1 SAR = | 3297.9994 UZS | 0.0003 SAR = | 1 UZS | 2023-12-21 |
| 1 SAR = | 3292.4297 UZS | 0.0003 SAR = | 1 UZS | 2023-12-20 |
| 1 SAR = | 3302.7846 UZS | 0.0003 SAR = | 1 UZS | 2023-12-19 |
| 1 SAR = | 3320.3423 UZS | 0.0003 SAR = | 1 UZS | 2023-12-18 |
| 1 SAR = | 3317.3033 UZS | 0.0003 SAR = | 1 UZS | 2023-12-17 |
| 1 SAR = | 3317.4625 UZS | 0.0003 SAR = | 1 UZS | 2023-12-16 |
| 1 SAR = | 3277.7979 UZS | 0.0003 SAR = | 1 UZS | 2023-12-15 |
| 1 SAR = | 3262.8012 UZS | 0.0003 SAR = | 1 UZS | 2023-12-14 |
| 1 SAR = | 3293.4307 UZS | 0.0003 SAR = | 1 UZS | 2023-12-13 |
| 1 SAR = | 3287.6964 UZS | 0.0003 SAR = | 1 UZS | 2023-12-12 |
| 1 SAR = | 3287.4397 UZS | 0.0003 SAR = | 1 UZS | 2023-12-11 |
| 1 SAR = | 3285.6594 UZS | 0.0003 SAR = | 1 UZS | 2023-12-10 |
| 1 SAR = | 3285.6594 UZS | 0.0003 SAR = | 1 UZS | 2023-12-09 |
| 1 SAR = | 3277.3712 UZS | 0.0003 SAR = | 1 UZS | 2023-12-08 |
| 1 SAR = | 3284.2928 UZS | 0.0003 SAR = | 1 UZS | 2023-12-07 |
| 1 SAR = | 3289.5095 UZS | 0.0003 SAR = | 1 UZS | 2023-12-06 |
| 1 SAR = | 3280.2757 UZS | 0.0003 SAR = | 1 UZS | 2023-12-05 |
| 1 SAR = | 3286.3274 UZS | 0.0003 SAR = | 1 UZS | 2023-12-04 |
| 1 SAR = | 3279.8838 UZS | 0.0003 SAR = | 1 UZS | 2023-12-03 |
| 1 SAR = | 3280.2836 UZS | 0.0003 SAR = | 1 UZS | 2023-12-02 |
| 1 SAR = | 3277.6266 UZS | 0.0003 SAR = | 1 UZS | 2023-12-01 |
| 1 SAR = | 3283.1206 UZS | 0.0003 SAR = | 1 UZS | 2023-11-30 |
| 1 SAR = | 3266.7824 UZS | 0.0003 SAR = | 1 UZS | 2023-11-29 |
| 1 SAR = | 3283.6322 UZS | 0.0003 SAR = | 1 UZS | 2023-11-28 |
| 1 SAR = | 3268.4371 UZS | 0.0003 SAR = | 1 UZS | 2023-11-27 |
| 1 SAR = | 3267.7217 UZS | 0.0003 SAR = | 1 UZS | 2023-11-26 |
| 1 SAR = | 3280.3605 UZS | 0.0003 SAR = | 1 UZS | 2023-11-25 |
| 1 SAR = | 3284.8337 UZS | 0.0003 SAR = | 1 UZS | 2023-11-24 |
| 1 SAR = | 3278.4805 UZS | 0.0003 SAR = | 1 UZS | 2023-11-23 |
| 1 SAR = | 3279.2349 UZS | 0.0003 SAR = | 1 UZS | 2023-11-22 |