Last Year History for SAR/VEF
| SAR | VEF | SAR | VEF | Date |
|---|---|---|---|---|
| 1 SAR = | 964919.7576 VEF | 0 SAR = | 1 VEF | 2024-11-21 |
| 1 SAR = | 964922.3278 VEF | 0 SAR = | 1 VEF | 2024-11-20 |
| 1 SAR = | 964971.1645 VEF | 0 SAR = | 1 VEF | 2024-11-19 |
| 1 SAR = | 964971.1645 VEF | 0 SAR = | 1 VEF | 2024-11-18 |
| 1 SAR = | 964436.8006 VEF | 0 SAR = | 1 VEF | 2024-11-17 |
| 1 SAR = | 964436.8006 VEF | 0 SAR = | 1 VEF | 2024-11-16 |
| 1 SAR = | 964462.4777 VEF | 0 SAR = | 1 VEF | 2024-11-15 |
| 1 SAR = | 964180.1056 VEF | 0 SAR = | 1 VEF | 2024-11-14 |
| 1 SAR = | 964169.8406 VEF | 0 SAR = | 1 VEF | 2024-11-13 |
| 1 SAR = | 964344.3747 VEF | 0 SAR = | 1 VEF | 2024-11-12 |
| 1 SAR = | 964472.7489 VEF | 0 SAR = | 1 VEF | 2024-11-11 |
| 1 SAR = | 964472.7489 VEF | 0 SAR = | 1 VEF | 2024-11-10 |
| 1 SAR = | 964472.7489 VEF | 0 SAR = | 1 VEF | 2024-11-09 |
| 1 SAR = | 964423.9626 VEF | 0 SAR = | 1 VEF | 2024-11-08 |
| 1 SAR = | 964346.9418 VEF | 0 SAR = | 1 VEF | 2024-11-07 |
| 1 SAR = | 964275.0668 VEF | 0 SAR = | 1 VEF | 2024-11-06 |
| 1 SAR = | 964346.9418 VEF | 0 SAR = | 1 VEF | 2024-11-05 |
| 1 SAR = | 964485.5882 VEF | 0 SAR = | 1 VEF | 2024-11-04 |
| 1 SAR = | 967021.6145 VEF | 0 SAR = | 1 VEF | 2024-11-03 |
| 1 SAR = | 964382.8833 VEF | 0 SAR = | 1 VEF | 2024-11-02 |
| 1 SAR = | 964539.517 VEF | 0 SAR = | 1 VEF | 2024-11-01 |
| 1 SAR = | 964513.8358 VEF | 0 SAR = | 1 VEF | 2024-10-31 |
| 1 SAR = | 964578.0412 VEF | 0 SAR = | 1 VEF | 2024-10-30 |
| 1 SAR = | 964554.9263 VEF | 0 SAR = | 1 VEF | 2024-10-29 |
| 1 SAR = | 964644.8239 VEF | 0 SAR = | 1 VEF | 2024-10-28 |
| 1 SAR = | 964500.9958 VEF | 0 SAR = | 1 VEF | 2024-10-27 |
| 1 SAR = | 964500.9958 VEF | 0 SAR = | 1 VEF | 2024-10-26 |
| 1 SAR = | 964459.9099 VEF | 0 SAR = | 1 VEF | 2024-10-25 |
| 1 SAR = | 964634.549 VEF | 0 SAR = | 1 VEF | 2024-10-24 |
| 1 SAR = | 964688.4945 VEF | 0 SAR = | 1 VEF | 2024-10-23 |
| 1 SAR = | 964593.4518 VEF | 0 SAR = | 1 VEF | 2024-10-22 |
| 1 SAR = | 964611.4314 VEF | 0 SAR = | 1 VEF | 2024-10-21 |
| 1 SAR = | 964444.5036 VEF | 0 SAR = | 1 VEF | 2024-10-20 |
| 1 SAR = | 964421.3951 VEF | 0 SAR = | 1 VEF | 2024-10-19 |
| 1 SAR = | 964503.5638 VEF | 0 SAR = | 1 VEF | 2024-10-18 |
| 1 SAR = | 964583.178 VEF | 0 SAR = | 1 VEF | 2024-10-17 |
| 1 SAR = | 964775.8475 VEF | 0 SAR = | 1 VEF | 2024-10-16 |
| 1 SAR = | 964953.1714 VEF | 0 SAR = | 1 VEF | 2024-10-15 |
| 1 SAR = | 964719.3231 VEF | 0 SAR = | 1 VEF | 2024-10-14 |
| 1 SAR = | 964673.0809 VEF | 0 SAR = | 1 VEF | 2024-10-13 |
| 1 SAR = | 964673.0809 VEF | 0 SAR = | 1 VEF | 2024-10-12 |
| 1 SAR = | 964662.8054 VEF | 0 SAR = | 1 VEF | 2024-10-11 |
| 1 SAR = | 964847.7972 VEF | 0 SAR = | 1 VEF | 2024-10-10 |
| 1 SAR = | 964891.4862 VEF | 0 SAR = | 1 VEF | 2024-10-09 |
| 1 SAR = | 964639.6864 VEF | 0 SAR = | 1 VEF | 2024-10-08 |
| 1 SAR = | 964431.6654 VEF | 0 SAR = | 1 VEF | 2024-10-07 |
| 1 SAR = | 964398.2877 VEF | 0 SAR = | 1 VEF | 2024-10-06 |
| 1 SAR = | 964398.2877 VEF | 0 SAR = | 1 VEF | 2024-10-05 |
| 1 SAR = | 964452.2067 VEF | 0 SAR = | 1 VEF | 2024-10-04 |
| 1 SAR = | 965153.7031 VEF | 0 SAR = | 1 VEF | 2024-10-03 |
| 1 SAR = | 965187.1331 VEF | 0 SAR = | 1 VEF | 2024-10-02 |
| 1 SAR = | 965583.3269 VEF | 0 SAR = | 1 VEF | 2024-10-01 |
| 1 SAR = | 965681.139 VEF | 0 SAR = | 1 VEF | 2024-09-30 |
| 1 SAR = | 965714.6056 VEF | 0 SAR = | 1 VEF | 2024-09-29 |
| 1 SAR = | 965714.6056 VEF | 0 SAR = | 1 VEF | 2024-09-28 |
| 1 SAR = | 965706.8823 VEF | 0 SAR = | 1 VEF | 2024-09-27 |
| 1 SAR = | 965642.5266 VEF | 0 SAR = | 1 VEF | 2024-09-26 |
| 1 SAR = | 965549.8694 VEF | 0 SAR = | 1 VEF | 2024-09-25 |
| 1 SAR = | 965632.2305 VEF | 0 SAR = | 1 VEF | 2024-09-24 |
| 1 SAR = | 965449.5108 VEF | 0 SAR = | 1 VEF | 2024-09-23 |
| 1 SAR = | 965382.6167 VEF | 0 SAR = | 1 VEF | 2024-09-22 |
| 1 SAR = | 965382.6167 VEF | 0 SAR = | 1 VEF | 2024-09-21 |
| 1 SAR = | 965338.8832 VEF | 0 SAR = | 1 VEF | 2024-09-20 |
| 1 SAR = | 965318.3042 VEF | 0 SAR = | 1 VEF | 2024-09-19 |
| 1 SAR = | 965163.989 VEF | 0 SAR = | 1 VEF | 2024-09-18 |
| 1 SAR = | 965135.7033 VEF | 0 SAR = | 1 VEF | 2024-09-17 |
| 1 SAR = | 965230.8529 VEF | 0 SAR = | 1 VEF | 2024-09-16 |
| 1 SAR = | 965387.7621 VEF | 0 SAR = | 1 VEF | 2024-09-15 |
| 1 SAR = | 965169.1321 VEF | 0 SAR = | 1 VEF | 2024-09-14 |
| 1 SAR = | 965287.4372 VEF | 0 SAR = | 1 VEF | 2024-09-13 |
| 1 SAR = | 965302.8704 VEF | 0 SAR = | 1 VEF | 2024-09-12 |
| 1 SAR = | 965454.6569 VEF | 0 SAR = | 1 VEF | 2024-09-11 |
| 1 SAR = | 965472.6686 VEF | 0 SAR = | 1 VEF | 2024-09-10 |
| 1 SAR = | 965179.4183 VEF | 0 SAR = | 1 VEF | 2024-09-09 |
| 1 SAR = | 964942.89 VEF | 0 SAR = | 1 VEF | 2024-09-08 |
| 1 SAR = | 964942.89 VEF | 0 SAR = | 1 VEF | 2024-09-07 |
| 1 SAR = | 965055.9978 VEF | 0 SAR = | 1 VEF | 2024-09-06 |
| 1 SAR = | 965038.0016 VEF | 0 SAR = | 1 VEF | 2024-09-05 |
| 1 SAR = | 965171.7036 VEF | 0 SAR = | 1 VEF | 2024-09-04 |
| 1 SAR = | 965308.0149 VEF | 0 SAR = | 1 VEF | 2024-09-03 |
| 1 SAR = | 965331.166 VEF | 0 SAR = | 1 VEF | 2024-09-02 |
| 1 SAR = | 965431.4999 VEF | 0 SAR = | 1 VEF | 2024-09-01 |
| 1 SAR = | 965328.5936 VEF | 0 SAR = | 1 VEF | 2024-08-31 |
| 1 SAR = | 965362.0357 VEF | 0 SAR = | 1 VEF | 2024-08-30 |
| 1 SAR = | 965385.1894 VEF | 0 SAR = | 1 VEF | 2024-08-29 |
| 1 SAR = | 965418.6355 VEF | 0 SAR = | 1 VEF | 2024-08-28 |
| 1 SAR = | 965439.2188 VEF | 0 SAR = | 1 VEF | 2024-08-27 |
| 1 SAR = | 965467.5224 VEF | 0 SAR = | 1 VEF | 2024-08-26 |
| 1 SAR = | 965472.6686 VEF | 0 SAR = | 1 VEF | 2024-08-25 |
| 1 SAR = | 965464.9492 VEF | 0 SAR = | 1 VEF | 2024-08-24 |
| 1 SAR = | 965452.0839 VEF | 0 SAR = | 1 VEF | 2024-08-23 |
| 1 SAR = | 965418.6355 VEF | 0 SAR = | 1 VEF | 2024-08-22 |
| 1 SAR = | 965467.5224 VEF | 0 SAR = | 1 VEF | 2024-08-21 |
| 1 SAR = | 965475.2418 VEF | 0 SAR = | 1 VEF | 2024-08-20 |
| 1 SAR = | 965367.1809 VEF | 0 SAR = | 1 VEF | 2024-08-19 |
| 1 SAR = | 965346.6006 VEF | 0 SAR = | 1 VEF | 2024-08-18 |
| 1 SAR = | 965346.6006 VEF | 0 SAR = | 1 VEF | 2024-08-17 |
| 1 SAR = | 965313.1595 VEF | 0 SAR = | 1 VEF | 2024-08-16 |
| 1 SAR = | 965439.2188 VEF | 0 SAR = | 1 VEF | 2024-08-15 |
| 1 SAR = | 964978.876 VEF | 0 SAR = | 1 VEF | 2024-08-14 |
| 1 SAR = | 964909.4769 VEF | 0 SAR = | 1 VEF | 2024-08-13 |
| 1 SAR = | 965097.1345 VEF | 0 SAR = | 1 VEF | 2024-08-12 |
| 1 SAR = | 965084.2789 VEF | 0 SAR = | 1 VEF | 2024-08-11 |
| 1 SAR = | 965063.7106 VEF | 0 SAR = | 1 VEF | 2024-08-10 |
| 1 SAR = | 965181.9899 VEF | 0 SAR = | 1 VEF | 2024-08-09 |
| 1 SAR = | 965367.1809 VEF | 0 SAR = | 1 VEF | 2024-08-08 |
| 1 SAR = | 964932.6088 VEF | 0 SAR = | 1 VEF | 2024-08-07 |
| 1 SAR = | 964806.6818 VEF | 0 SAR = | 1 VEF | 2024-08-06 |
| 1 SAR = | 964984.017 VEF | 0 SAR = | 1 VEF | 2024-08-05 |
| 1 SAR = | 965002.0112 VEF | 0 SAR = | 1 VEF | 2024-08-04 |
| 1 SAR = | 965002.0112 VEF | 0 SAR = | 1 VEF | 2024-08-03 |
| 1 SAR = | 965210.2784 VEF | 0 SAR = | 1 VEF | 2024-08-02 |
| 1 SAR = | 965459.803 VEF | 0 SAR = | 1 VEF | 2024-08-01 |
| 1 SAR = | 965526.7079 VEF | 0 SAR = | 1 VEF | 2024-07-31 |
| 1 SAR = | 965606.4911 VEF | 0 SAR = | 1 VEF | 2024-07-30 |
| 1 SAR = | 965639.9526 VEF | 0 SAR = | 1 VEF | 2024-07-29 |
| 1 SAR = | 965596.1958 VEF | 0 SAR = | 1 VEF | 2024-07-28 |
| 1 SAR = | 965570.4583 VEF | 0 SAR = | 1 VEF | 2024-07-27 |
| 1 SAR = | 965552.443 VEF | 0 SAR = | 1 VEF | 2024-07-26 |
| 1 SAR = | 965639.9526 VEF | 0 SAR = | 1 VEF | 2024-07-25 |
| 1 SAR = | 965706.8823 VEF | 0 SAR = | 1 VEF | 2024-07-24 |
| 1 SAR = | 965712.0312 VEF | 0 SAR = | 1 VEF | 2024-07-23 |
| 1 SAR = | 965794.4199 VEF | 0 SAR = | 1 VEF | 2024-07-22 |
| 1 SAR = | 965791.8451 VEF | 0 SAR = | 1 VEF | 2024-07-21 |
| 1 SAR = | 965766.0972 VEF | 0 SAR = | 1 VEF | 2024-07-20 |
| 1 SAR = | 965796.9948 VEF | 0 SAR = | 1 VEF | 2024-07-19 |
| 1 SAR = | 965796.9948 VEF | 0 SAR = | 1 VEF | 2024-07-18 |
| 1 SAR = | 965881.9734 VEF | 0 SAR = | 1 VEF | 2024-07-17 |
| 1 SAR = | 965853.6455 VEF | 0 SAR = | 1 VEF | 2024-07-16 |
| 1 SAR = | 965825.3193 VEF | 0 SAR = | 1 VEF | 2024-07-15 |
| 1 SAR = | 965815.0193 VEF | 0 SAR = | 1 VEF | 2024-07-14 |
| 1 SAR = | 965851.0704 VEF | 0 SAR = | 1 VEF | 2024-07-13 |
| 1 SAR = | 965820.1693 VEF | 0 SAR = | 1 VEF | 2024-07-12 |
| 1 SAR = | 965848.4952 VEF | 0 SAR = | 1 VEF | 2024-07-11 |
| 1 SAR = | 965830.4694 VEF | 0 SAR = | 1 VEF | 2024-07-10 |
| 1 SAR = | 965825.3193 VEF | 0 SAR = | 1 VEF | 2024-07-09 |
| 1 SAR = | 965730.0525 VEF | 0 SAR = | 1 VEF | 2024-07-08 |
| 1 SAR = | 965755.7985 VEF | 0 SAR = | 1 VEF | 2024-07-07 |
| 1 SAR = | 965755.7985 VEF | 0 SAR = | 1 VEF | 2024-07-06 |
| 1 SAR = | 965742.9253 VEF | 0 SAR = | 1 VEF | 2024-07-05 |
| 1 SAR = | 965655.3971 VEF | 0 SAR = | 1 VEF | 2024-07-04 |
| 1 SAR = | 965642.5266 VEF | 0 SAR = | 1 VEF | 2024-07-03 |
| 1 SAR = | 965609.065 VEF | 0 SAR = | 1 VEF | 2024-07-02 |
| 1 SAR = | 965557.5902 VEF | 0 SAR = | 1 VEF | 2024-07-01 |
| 1 SAR = | 965567.8847 VEF | 0 SAR = | 1 VEF | 2024-06-30 |
| 1 SAR = | 965544.7223 VEF | 0 SAR = | 1 VEF | 2024-06-29 |
| 1 SAR = | 965603.9173 VEF | 0 SAR = | 1 VEF | 2024-06-28 |
| 1 SAR = | 965614.2128 VEF | 0 SAR = | 1 VEF | 2024-06-27 |
| 1 SAR = | 965580.7532 VEF | 0 SAR = | 1 VEF | 2024-06-26 |
| 1 SAR = | 965506.1208 VEF | 0 SAR = | 1 VEF | 2024-06-25 |
| 1 SAR = | 965609.065 VEF | 0 SAR = | 1 VEF | 2024-06-24 |
| 1 SAR = | 965169.1321 VEF | 0 SAR = | 1 VEF | 2024-06-23 |
| 1 SAR = | 965169.1321 VEF | 0 SAR = | 1 VEF | 2024-06-22 |
| 1 SAR = | 965681.139 VEF | 0 SAR = | 1 VEF | 2024-06-21 |
| 1 SAR = | 965647.6747 VEF | 0 SAR = | 1 VEF | 2024-06-20 |
| 1 SAR = | 965560.1638 VEF | 0 SAR = | 1 VEF | 2024-06-19 |
| 1 SAR = | 965503.5475 VEF | 0 SAR = | 1 VEF | 2024-06-18 |
| 1 SAR = | 965570.4583 VEF | 0 SAR = | 1 VEF | 2024-06-17 |
| 1 SAR = | 965452.0839 VEF | 0 SAR = | 1 VEF | 2024-06-16 |
| 1 SAR = | 967075.8273 VEF | 0 SAR = | 1 VEF | 2024-06-15 |
| 1 SAR = | 965557.5902 VEF | 0 SAR = | 1 VEF | 2024-06-14 |
| 1 SAR = | 965639.9526 VEF | 0 SAR = | 1 VEF | 2024-06-13 |
| 1 SAR = | 965776.3962 VEF | 0 SAR = | 1 VEF | 2024-06-12 |
| 1 SAR = | 965912.8784 VEF | 0 SAR = | 1 VEF | 2024-06-11 |
| 1 SAR = | 965992.7255 VEF | 0 SAR = | 1 VEF | 2024-06-10 |
| 1 SAR = | 965876.8227 VEF | 0 SAR = | 1 VEF | 2024-06-09 |
| 1 SAR = | 965876.8227 VEF | 0 SAR = | 1 VEF | 2024-06-08 |
| 1 SAR = | 965887.1241 VEF | 0 SAR = | 1 VEF | 2024-06-07 |
| 1 SAR = | 965881.9734 VEF | 0 SAR = | 1 VEF | 2024-06-06 |
| 1 SAR = | 965881.9734 VEF | 0 SAR = | 1 VEF | 2024-06-05 |
| 1 SAR = | 965866.5216 VEF | 0 SAR = | 1 VEF | 2024-06-04 |
| 1 SAR = | 965812.4443 VEF | 0 SAR = | 1 VEF | 2024-06-03 |
| 1 SAR = | 965737.7762 VEF | 0 SAR = | 1 VEF | 2024-06-02 |
| 1 SAR = | 965737.7762 VEF | 0 SAR = | 1 VEF | 2024-06-01 |
| 1 SAR = | 965799.5697 VEF | 0 SAR = | 1 VEF | 2024-05-31 |
| 1 SAR = | 965820.1693 VEF | 0 SAR = | 1 VEF | 2024-05-30 |
| 1 SAR = | 965817.5943 VEF | 0 SAR = | 1 VEF | 2024-05-29 |
| 1 SAR = | 965907.7274 VEF | 0 SAR = | 1 VEF | 2024-05-28 |
| 1 SAR = | 965851.0704 VEF | 0 SAR = | 1 VEF | 2024-05-27 |
| 1 SAR = | 966064.8568 VEF | 0 SAR = | 1 VEF | 2024-05-26 |
| 1 SAR = | 966977.7325 VEF | 0 SAR = | 1 VEF | 2024-05-25 |
| 1 SAR = | 965879.3981 VEF | 0 SAR = | 1 VEF | 2024-05-24 |
| 1 SAR = | 965848.4952 VEF | 0 SAR = | 1 VEF | 2024-05-23 |
| 1 SAR = | 965881.9734 VEF | 0 SAR = | 1 VEF | 2024-05-22 |
| 1 SAR = | 965920.605 VEF | 0 SAR = | 1 VEF | 2024-05-21 |
| 1 SAR = | 965910.3029 VEF | 0 SAR = | 1 VEF | 2024-05-20 |
| 1 SAR = | 966000.4533 VEF | 0 SAR = | 1 VEF | 2024-05-19 |
| 1 SAR = | 966000.4533 VEF | 0 SAR = | 1 VEF | 2024-05-18 |
| 1 SAR = | 965876.8227 VEF | 0 SAR = | 1 VEF | 2024-05-17 |
| 1 SAR = | 965907.7274 VEF | 0 SAR = | 1 VEF | 2024-05-16 |
| 1 SAR = | 965987.5737 VEF | 0 SAR = | 1 VEF | 2024-05-15 |
| 1 SAR = | 965905.152 VEF | 0 SAR = | 1 VEF | 2024-05-14 |
| 1 SAR = | 965840.7698 VEF | 0 SAR = | 1 VEF | 2024-05-13 |
| 1 SAR = | 965884.5487 VEF | 0 SAR = | 1 VEF | 2024-05-12 |
| 1 SAR = | 965894.8502 VEF | 0 SAR = | 1 VEF | 2024-05-11 |
| 1 SAR = | 965884.5487 VEF | 0 SAR = | 1 VEF | 2024-05-10 |
| 1 SAR = | 965905.152 VEF | 0 SAR = | 1 VEF | 2024-05-09 |
| 1 SAR = | 965925.7561 VEF | 0 SAR = | 1 VEF | 2024-05-08 |
| 1 SAR = | 965871.6722 VEF | 0 SAR = | 1 VEF | 2024-05-07 |
| 1 SAR = | 965871.6722 VEF | 0 SAR = | 1 VEF | 2024-05-06 |
| 1 SAR = | 965856.2207 VEF | 0 SAR = | 1 VEF | 2024-05-05 |
| 1 SAR = | 965856.2207 VEF | 0 SAR = | 1 VEF | 2024-05-04 |
| 1 SAR = | 965851.0704 VEF | 0 SAR = | 1 VEF | 2024-05-03 |
| 1 SAR = | 965876.8227 VEF | 0 SAR = | 1 VEF | 2024-05-02 |
| 1 SAR = | 965856.2207 VEF | 0 SAR = | 1 VEF | 2024-05-01 |
| 1 SAR = | 965884.5487 VEF | 0 SAR = | 1 VEF | 2024-04-30 |
| 1 SAR = | 965869.0969 VEF | 0 SAR = | 1 VEF | 2024-04-29 |
| 1 SAR = | 965897.4256 VEF | 0 SAR = | 1 VEF | 2024-04-28 |
| 1 SAR = | 965871.6722 VEF | 0 SAR = | 1 VEF | 2024-04-27 |
| 1 SAR = | 965869.0969 VEF | 0 SAR = | 1 VEF | 2024-04-26 |
| 1 SAR = | 965835.6196 VEF | 0 SAR = | 1 VEF | 2024-04-25 |
| 1 SAR = | 965833.0445 VEF | 0 SAR = | 1 VEF | 2024-04-24 |
| 1 SAR = | 965804.7195 VEF | 0 SAR = | 1 VEF | 2024-04-23 |
| 1 SAR = | 965784.1206 VEF | 0 SAR = | 1 VEF | 2024-04-22 |
| 1 SAR = | 965652.8229 VEF | 0 SAR = | 1 VEF | 2024-04-21 |
| 1 SAR = | 965652.8229 VEF | 0 SAR = | 1 VEF | 2024-04-20 |
| 1 SAR = | 965686.2876 VEF | 0 SAR = | 1 VEF | 2024-04-19 |
| 1 SAR = | 965683.7133 VEF | 0 SAR = | 1 VEF | 2024-04-18 |
| 1 SAR = | 965722.329 VEF | 0 SAR = | 1 VEF | 2024-04-17 |
| 1 SAR = | 965727.478 VEF | 0 SAR = | 1 VEF | 2024-04-16 |
| 1 SAR = | 965696.5849 VEF | 0 SAR = | 1 VEF | 2024-04-15 |
| 1 SAR = | 965678.5648 VEF | 0 SAR = | 1 VEF | 2024-04-14 |
| 1 SAR = | 965704.308 VEF | 0 SAR = | 1 VEF | 2024-04-13 |
| 1 SAR = | 965696.5849 VEF | 0 SAR = | 1 VEF | 2024-04-12 |
| 1 SAR = | 965724.9035 VEF | 0 SAR = | 1 VEF | 2024-04-11 |
| 1 SAR = | 965208.4428 VEF | 0 SAR = | 1 VEF | 2024-04-10 |
| 1 SAR = | 965184.2887 VEF | 0 SAR = | 1 VEF | 2024-04-09 |
| 1 SAR = | 966845.5556 VEF | 0 SAR = | 1 VEF | 2024-04-08 |
| 1 SAR = | 966819.7802 VEF | 0 SAR = | 1 VEF | 2024-04-07 |
| 1 SAR = | 966971.7384 VEF | 0 SAR = | 1 VEF | 2024-04-06 |
| 1 SAR = | 967312.7166 VEF | 0 SAR = | 1 VEF | 2024-04-05 |
| 1 SAR = | 968058.503 VEF | 0 SAR = | 1 VEF | 2024-04-04 |
| 1 SAR = | 966077.113 VEF | 0 SAR = | 1 VEF | 2024-04-03 |
| 1 SAR = | 966175.1258 VEF | 0 SAR = | 1 VEF | 2024-04-02 |
| 1 SAR = | 966484.4687 VEF | 0 SAR = | 1 VEF | 2024-04-01 |
| 1 SAR = | 964916.0654 VEF | 0 SAR = | 1 VEF | 2024-03-31 |
| 1 SAR = | 964463.3008 VEF | 0 SAR = | 1 VEF | 2024-03-30 |
| 1 SAR = | 965273.4096 VEF | 0 SAR = | 1 VEF | 2024-03-29 |
| 1 SAR = | 966544.9019 VEF | 0 SAR = | 1 VEF | 2024-03-28 |
| 1 SAR = | 965763.4503 VEF | 0 SAR = | 1 VEF | 2024-03-27 |
| 1 SAR = | 965018.6505 VEF | 0 SAR = | 1 VEF | 2024-03-26 |
| 1 SAR = | 966062.3772 VEF | 0 SAR = | 1 VEF | 2024-03-25 |
| 1 SAR = | 965694.8748 VEF | 0 SAR = | 1 VEF | 2024-03-24 |
| 1 SAR = | 964513.6863 VEF | 0 SAR = | 1 VEF | 2024-03-23 |
| 1 SAR = | 964066.4914 VEF | 0 SAR = | 1 VEF | 2024-03-22 |
| 1 SAR = | 963794.8964 VEF | 0 SAR = | 1 VEF | 2024-03-21 |
| 1 SAR = | 962918.7209 VEF | 0 SAR = | 1 VEF | 2024-03-20 |
| 1 SAR = | 962309.6819 VEF | 0 SAR = | 1 VEF | 2024-03-19 |
| 1 SAR = | 962325.0779 VEF | 0 SAR = | 1 VEF | 2024-03-18 |
| 1 SAR = | 962502.2664 VEF | 0 SAR = | 1 VEF | 2024-03-17 |
| 1 SAR = | 962115.6369 VEF | 0 SAR = | 1 VEF | 2024-03-16 |
| 1 SAR = | 961218.6888 VEF | 0 SAR = | 1 VEF | 2024-03-15 |
| 1 SAR = | 960770.2501 VEF | 0 SAR = | 1 VEF | 2024-03-14 |
| 1 SAR = | 961642.6522 VEF | 0 SAR = | 1 VEF | 2024-03-13 |
| 1 SAR = | 961631.8847 VEF | 0 SAR = | 1 VEF | 2024-03-12 |
| 1 SAR = | 961865.5817 VEF | 0 SAR = | 1 VEF | 2024-03-11 |
| 1 SAR = | 961230.72 VEF | 0 SAR = | 1 VEF | 2024-03-10 |
| 1 SAR = | 960964.0996 VEF | 0 SAR = | 1 VEF | 2024-03-09 |
| 1 SAR = | 960107.4962 VEF | 0 SAR = | 1 VEF | 2024-03-08 |
| 1 SAR = | 960357.7903 VEF | 0 SAR = | 1 VEF | 2024-03-07 |
| 1 SAR = | 963802.3527 VEF | 0 SAR = | 1 VEF | 2024-03-06 |
| 1 SAR = | 963819.5698 VEF | 0 SAR = | 1 VEF | 2024-03-05 |
| 1 SAR = | 964851.7491 VEF | 0 SAR = | 1 VEF | 2024-03-04 |
| 1 SAR = | 965756.9495 VEF | 0 SAR = | 1 VEF | 2024-03-03 |
| 1 SAR = | 966428.9047 VEF | 0 SAR = | 1 VEF | 2024-03-02 |
| 1 SAR = | 965296.4798 VEF | 0 SAR = | 1 VEF | 2024-03-01 |
| 1 SAR = | 967644.7374 VEF | 0 SAR = | 1 VEF | 2024-02-29 |
| 1 SAR = | 964918.3152 VEF | 0 SAR = | 1 VEF | 2024-02-28 |
| 1 SAR = | 965053.1828 VEF | 0 SAR = | 1 VEF | 2024-02-27 |
| 1 SAR = | 965807.7727 VEF | 0 SAR = | 1 VEF | 2024-02-26 |
| 1 SAR = | 966058.3114 VEF | 0 SAR = | 1 VEF | 2024-02-25 |
| 1 SAR = | 967164.8158 VEF | 0 SAR = | 1 VEF | 2024-02-24 |
| 1 SAR = | 966829.4842 VEF | 0 SAR = | 1 VEF | 2024-02-23 |
| 1 SAR = | 966102.7343 VEF | 0 SAR = | 1 VEF | 2024-02-22 |
| 1 SAR = | 963889.0222 VEF | 0 SAR = | 1 VEF | 2024-02-21 |
| 1 SAR = | 963962.0423 VEF | 0 SAR = | 1 VEF | 2024-02-20 |
| 1 SAR = | 965040.4098 VEF | 0 SAR = | 1 VEF | 2024-02-19 |
| 1 SAR = | 964895.8178 VEF | 0 SAR = | 1 VEF | 2024-02-18 |
| 1 SAR = | 965700.496 VEF | 0 SAR = | 1 VEF | 2024-02-17 |
| 1 SAR = | 965376.9341 VEF | 0 SAR = | 1 VEF | 2024-02-16 |
| 1 SAR = | 965645.5982 VEF | 0 SAR = | 1 VEF | 2024-02-15 |
| 1 SAR = | 963899.5619 VEF | 0 SAR = | 1 VEF | 2024-02-14 |
| 1 SAR = | 963986.593 VEF | 0 SAR = | 1 VEF | 2024-02-13 |
| 1 SAR = | 965398.0715 VEF | 0 SAR = | 1 VEF | 2024-02-12 |
| 1 SAR = | 964108.9637 VEF | 0 SAR = | 1 VEF | 2024-02-11 |
| 1 SAR = | 963371.7411 VEF | 0 SAR = | 1 VEF | 2024-02-10 |
| 1 SAR = | 963311.6814 VEF | 0 SAR = | 1 VEF | 2024-02-09 |
| 1 SAR = | 963010.5646 VEF | 0 SAR = | 1 VEF | 2024-02-08 |
| 1 SAR = | 962110.4051 VEF | 0 SAR = | 1 VEF | 2024-02-07 |
| 1 SAR = | 960913.6677 VEF | 0 SAR = | 1 VEF | 2024-02-06 |
| 1 SAR = | 961903.5683 VEF | 0 SAR = | 1 VEF | 2024-02-05 |
| 1 SAR = | 962054.4464 VEF | 0 SAR = | 1 VEF | 2024-02-04 |
| 1 SAR = | 961430.4647 VEF | 0 SAR = | 1 VEF | 2024-02-03 |
| 1 SAR = | 961463.2859 VEF | 0 SAR = | 1 VEF | 2024-02-02 |
| 1 SAR = | 962550.332 VEF | 0 SAR = | 1 VEF | 2024-02-01 |
| 1 SAR = | 961430.5676 VEF | 0 SAR = | 1 VEF | 2024-01-31 |
| 1 SAR = | 961766.4549 VEF | 0 SAR = | 1 VEF | 2024-01-30 |
| 1 SAR = | 962451.8682 VEF | 0 SAR = | 1 VEF | 2024-01-29 |
| 1 SAR = | 960437.0168 VEF | 0 SAR = | 1 VEF | 2024-01-28 |
| 1 SAR = | 960031.6803 VEF | 0 SAR = | 1 VEF | 2024-01-27 |
| 1 SAR = | 958089.2294 VEF | 0 SAR = | 1 VEF | 2024-01-26 |
| 1 SAR = | 958838.87 VEF | 0 SAR = | 1 VEF | 2024-01-25 |
| 1 SAR = | 957677.9396 VEF | 0 SAR = | 1 VEF | 2024-01-24 |
| 1 SAR = | 956827.6653 VEF | 0 SAR = | 1 VEF | 2024-01-23 |
| 1 SAR = | 957446.8085 VEF | 0 SAR = | 1 VEF | 2024-01-22 |
| 1 SAR = | 956732.9483 VEF | 0 SAR = | 1 VEF | 2024-01-21 |
| 1 SAR = | 956708.9526 VEF | 0 SAR = | 1 VEF | 2024-01-20 |
| 1 SAR = | 956894.667 VEF | 0 SAR = | 1 VEF | 2024-01-19 |
| 1 SAR = | 958723.1422 VEF | 0 SAR = | 1 VEF | 2024-01-18 |
| 1 SAR = | 958170.799 VEF | 0 SAR = | 1 VEF | 2024-01-17 |
| 1 SAR = | 958656.3101 VEF | 0 SAR = | 1 VEF | 2024-01-16 |
| 1 SAR = | 959435.8236 VEF | 0 SAR = | 1 VEF | 2024-01-15 |
| 1 SAR = | 956330.6784 VEF | 0 SAR = | 1 VEF | 2024-01-14 |
| 1 SAR = | 955146.751 VEF | 0 SAR = | 1 VEF | 2024-01-13 |
| 1 SAR = | 957540.0254 VEF | 0 SAR = | 1 VEF | 2024-01-12 |
| 1 SAR = | 956914.4851 VEF | 0 SAR = | 1 VEF | 2024-01-11 |
| 1 SAR = | 955870.3924 VEF | 0 SAR = | 1 VEF | 2024-01-10 |
| 1 SAR = | 955976.2682 VEF | 0 SAR = | 1 VEF | 2024-01-09 |
| 1 SAR = | 956305.994 VEF | 0 SAR = | 1 VEF | 2024-01-08 |
| 1 SAR = | 953640.6181 VEF | 0 SAR = | 1 VEF | 2024-01-07 |
| 1 SAR = | 952760.3354 VEF | 0 SAR = | 1 VEF | 2024-01-06 |
| 1 SAR = | 953721.6526 VEF | 0 SAR = | 1 VEF | 2024-01-05 |
| 1 SAR = | 953753.403 VEF | 0 SAR = | 1 VEF | 2024-01-04 |
| 1 SAR = | 951897.5393 VEF | 0 SAR = | 1 VEF | 2024-01-03 |
| 1 SAR = | 950379.5929 VEF | 0 SAR = | 1 VEF | 2024-01-02 |
| 1 SAR = | 953176.7937 VEF | 0 SAR = | 1 VEF | 2024-01-01 |
| 1 SAR = | 951380.7971 VEF | 0 SAR = | 1 VEF | 2023-12-31 |
| 1 SAR = | 950295.5708 VEF | 0 SAR = | 1 VEF | 2023-12-30 |
| 1 SAR = | 949430.4122 VEF | 0 SAR = | 1 VEF | 2023-12-29 |
| 1 SAR = | 951281.1009 VEF | 0 SAR = | 1 VEF | 2023-12-28 |
| 1 SAR = | 948314.3371 VEF | 0 SAR = | 1 VEF | 2023-12-27 |
| 1 SAR = | 949199.6716 VEF | 0 SAR = | 1 VEF | 2023-12-26 |
| 1 SAR = | 948728.2024 VEF | 0 SAR = | 1 VEF | 2023-12-25 |
| 1 SAR = | 948608.7821 VEF | 0 SAR = | 1 VEF | 2023-12-24 |
| 1 SAR = | 947728.7451 VEF | 0 SAR = | 1 VEF | 2023-12-23 |
| 1 SAR = | 948486.6418 VEF | 0 SAR = | 1 VEF | 2023-12-22 |
| 1 SAR = | 948281.4699 VEF | 0 SAR = | 1 VEF | 2023-12-21 |
| 1 SAR = | 947284.6559 VEF | 0 SAR = | 1 VEF | 2023-12-20 |
| 1 SAR = | 946846.2273 VEF | 0 SAR = | 1 VEF | 2023-12-19 |
| 1 SAR = | 947866.0731 VEF | 0 SAR = | 1 VEF | 2023-12-18 |
| 1 SAR = | 947210.3004 VEF | 0 SAR = | 1 VEF | 2023-12-17 |
| 1 SAR = | 946701.2519 VEF | 0 SAR = | 1 VEF | 2023-12-16 |
| 1 SAR = | 945721.0185 VEF | 0 SAR = | 1 VEF | 2023-12-15 |
| 1 SAR = | 947395.5015 VEF | 0 SAR = | 1 VEF | 2023-12-14 |
| 1 SAR = | 947427.2155 VEF | 0 SAR = | 1 VEF | 2023-12-13 |
| 1 SAR = | 947416.6938 VEF | 0 SAR = | 1 VEF | 2023-12-12 |
| 1 SAR = | 945708.801 VEF | 0 SAR = | 1 VEF | 2023-12-11 |
| 1 SAR = | 944895.0534 VEF | 0 SAR = | 1 VEF | 2023-12-10 |
| 1 SAR = | 944633.7535 VEF | 0 SAR = | 1 VEF | 2023-12-09 |
| 1 SAR = | 944477.7711 VEF | 0 SAR = | 1 VEF | 2023-12-08 |
| 1 SAR = | 944814.7516 VEF | 0 SAR = | 1 VEF | 2023-12-07 |
| 1 SAR = | 945238.0317 VEF | 0 SAR = | 1 VEF | 2023-12-06 |
| 1 SAR = | 943805.6978 VEF | 0 SAR = | 1 VEF | 2023-12-05 |
| 1 SAR = | 944400.6078 VEF | 0 SAR = | 1 VEF | 2023-12-04 |
| 1 SAR = | 942943.5914 VEF | 0 SAR = | 1 VEF | 2023-12-03 |
| 1 SAR = | 943380.7848 VEF | 0 SAR = | 1 VEF | 2023-12-02 |
| 1 SAR = | 944199.0408 VEF | 0 SAR = | 1 VEF | 2023-12-01 |
| 1 SAR = | 944529.5985 VEF | 0 SAR = | 1 VEF | 2023-11-30 |
| 1 SAR = | 942461.1586 VEF | 0 SAR = | 1 VEF | 2023-11-29 |
| 1 SAR = | 942955.7223 VEF | 0 SAR = | 1 VEF | 2023-11-28 |
| 1 SAR = | 943115.7681 VEF | 0 SAR = | 1 VEF | 2023-11-27 |
| 1 SAR = | 942536.03 VEF | 0 SAR = | 1 VEF | 2023-11-26 |
| 1 SAR = | 942261.3889 VEF | 0 SAR = | 1 VEF | 2023-11-25 |
| 1 SAR = | 941160.4729 VEF | 0 SAR = | 1 VEF | 2023-11-24 |
| 1 SAR = | 940271.527 VEF | 0 SAR = | 1 VEF | 2023-11-23 |