» Welcome to Currency Converter Calculator      

Last Year History for SAR/XOF


SAR XOF SAR XOF Date
1 SAR = 161.666 XOF 0.0062 SAR = 1 XOF 2024-03-28
1 SAR = 161.4797 XOF 0.0062 SAR = 1 XOF 2024-03-27
1 SAR = 161.3387 XOF 0.0062 SAR = 1 XOF 2024-03-26
1 SAR = 161.6253 XOF 0.0062 SAR = 1 XOF 2024-03-25
1 SAR = 160.9835 XOF 0.0062 SAR = 1 XOF 2024-03-24
1 SAR = 160.9835 XOF 0.0062 SAR = 1 XOF 2024-03-23
1 SAR = 161.2056 XOF 0.0062 SAR = 1 XOF 2024-03-22
1 SAR = 159.9648 XOF 0.0063 SAR = 1 XOF 2024-03-21
1 SAR = 160.7824 XOF 0.0062 SAR = 1 XOF 2024-03-20
1 SAR = 160.9303 XOF 0.0062 SAR = 1 XOF 2024-03-19
1 SAR = 160.6209 XOF 0.0062 SAR = 1 XOF 2024-03-18
1 SAR = 160.6032 XOF 0.0062 SAR = 1 XOF 2024-03-17
1 SAR = 160.6032 XOF 0.0062 SAR = 1 XOF 2024-03-16
1 SAR = 160.8062 XOF 0.0062 SAR = 1 XOF 2024-03-15
1 SAR = 159.7354 XOF 0.0063 SAR = 1 XOF 2024-03-14
1 SAR = 160.1114 XOF 0.0062 SAR = 1 XOF 2024-03-13
1 SAR = 159.9316 XOF 0.0063 SAR = 1 XOF 2024-03-12
1 SAR = 159.8558 XOF 0.0063 SAR = 1 XOF 2024-03-11
1 SAR = 159.784 XOF 0.0063 SAR = 1 XOF 2024-03-10
1 SAR = 159.784 XOF 0.0063 SAR = 1 XOF 2024-03-09
1 SAR = 160.3621 XOF 0.0062 SAR = 1 XOF 2024-03-08
1 SAR = 160.4748 XOF 0.0062 SAR = 1 XOF 2024-03-07
1 SAR = 161.2843 XOF 0.0062 SAR = 1 XOF 2024-03-06
1 SAR = 161.2017 XOF 0.0062 SAR = 1 XOF 2024-03-05
1 SAR = 161.3476 XOF 0.0062 SAR = 1 XOF 2024-03-04
1 SAR = 161.1407 XOF 0.0062 SAR = 1 XOF 2024-03-03
1 SAR = 161.1407 XOF 0.0062 SAR = 1 XOF 2024-03-02
1 SAR = 161.6432 XOF 0.0062 SAR = 1 XOF 2024-03-01
1 SAR = 161.5131 XOF 0.0062 SAR = 1 XOF 2024-02-29
1 SAR = 161.3576 XOF 0.0062 SAR = 1 XOF 2024-02-28
1 SAR = 161.214 XOF 0.0062 SAR = 1 XOF 2024-02-27
1 SAR = 161.6964 XOF 0.0062 SAR = 1 XOF 2024-02-26
1 SAR = 161.3955 XOF 0.0062 SAR = 1 XOF 2024-02-25
1 SAR = 161.3955 XOF 0.0062 SAR = 1 XOF 2024-02-24
1 SAR = 161.5282 XOF 0.0062 SAR = 1 XOF 2024-02-23
1 SAR = 161.5534 XOF 0.0062 SAR = 1 XOF 2024-02-22
1 SAR = 161.755 XOF 0.0062 SAR = 1 XOF 2024-02-21
1 SAR = 162.458 XOF 0.0062 SAR = 1 XOF 2024-02-20
1 SAR = 162.2449 XOF 0.0062 SAR = 1 XOF 2024-02-19
1 SAR = 162.2545 XOF 0.0062 SAR = 1 XOF 2024-02-18
1 SAR = 162.658 XOF 0.0061 SAR = 1 XOF 2024-02-17
1 SAR = 162.4775 XOF 0.0062 SAR = 1 XOF 2024-02-16
1 SAR = 163.0301 XOF 0.0061 SAR = 1 XOF 2024-02-15
1 SAR = 163.2836 XOF 0.0061 SAR = 1 XOF 2024-02-14
1 SAR = 162.451 XOF 0.0062 SAR = 1 XOF 2024-02-13
1 SAR = 162.0955 XOF 0.0062 SAR = 1 XOF 2024-02-12
1 SAR = 162.2323 XOF 0.0062 SAR = 1 XOF 2024-02-11
1 SAR = 162.2379 XOF 0.0062 SAR = 1 XOF 2024-02-10
1 SAR = 162.3405 XOF 0.0062 SAR = 1 XOF 2024-02-09
1 SAR = 162.2749 XOF 0.0062 SAR = 1 XOF 2024-02-08
1 SAR = 162.4994 XOF 0.0062 SAR = 1 XOF 2024-02-07
1 SAR = 162.7747 XOF 0.0061 SAR = 1 XOF 2024-02-06
1 SAR = 162.2774 XOF 0.0062 SAR = 1 XOF 2024-02-05
1 SAR = 160.5286 XOF 0.0062 SAR = 1 XOF 2024-02-04
1 SAR = 160.5286 XOF 0.0062 SAR = 1 XOF 2024-02-03
1 SAR = 160.8772 XOF 0.0062 SAR = 1 XOF 2024-02-02
1 SAR = 161.8309 XOF 0.0062 SAR = 1 XOF 2024-02-01
1 SAR = 161.4951 XOF 0.0062 SAR = 1 XOF 2024-01-31
1 SAR = 161.4369 XOF 0.0062 SAR = 1 XOF 2024-01-30
1 SAR = 161.3023 XOF 0.0062 SAR = 1 XOF 2024-01-29
1 SAR = 161.0045 XOF 0.0062 SAR = 1 XOF 2024-01-28
1 SAR = 161.0045 XOF 0.0062 SAR = 1 XOF 2024-01-27
1 SAR = 161.2961 XOF 0.0062 SAR = 1 XOF 2024-01-26
1 SAR = 160.7943 XOF 0.0062 SAR = 1 XOF 2024-01-25
1 SAR = 161.0857 XOF 0.0062 SAR = 1 XOF 2024-01-24
1 SAR = 160.6335 XOF 0.0062 SAR = 1 XOF 2024-01-23
1 SAR = 160.5149 XOF 0.0062 SAR = 1 XOF 2024-01-22
1 SAR = 160.2227 XOF 0.0062 SAR = 1 XOF 2024-01-21
1 SAR = 160.3728 XOF 0.0062 SAR = 1 XOF 2024-01-20
1 SAR = 160.3755 XOF 0.0062 SAR = 1 XOF 2024-01-19
1 SAR = 160.498 XOF 0.0062 SAR = 1 XOF 2024-01-18
1 SAR = 160.7926 XOF 0.0062 SAR = 1 XOF 2024-01-17
1 SAR = 160.0613 XOF 0.0062 SAR = 1 XOF 2024-01-16
1 SAR = 159.4947 XOF 0.0063 SAR = 1 XOF 2024-01-15
1 SAR = 159.5105 XOF 0.0063 SAR = 1 XOF 2024-01-14
1 SAR = 159.5105 XOF 0.0063 SAR = 1 XOF 2024-01-13
1 SAR = 159.2653 XOF 0.0063 SAR = 1 XOF 2024-01-12
1 SAR = 159.3481 XOF 0.0063 SAR = 1 XOF 2024-01-11
1 SAR = 160.0044 XOF 0.0062 SAR = 1 XOF 2024-01-10
1 SAR = 159.5576 XOF 0.0063 SAR = 1 XOF 2024-01-09
1 SAR = 159.9445 XOF 0.0063 SAR = 1 XOF 2024-01-08
1 SAR = 159.62 XOF 0.0063 SAR = 1 XOF 2024-01-07
1 SAR = 159.603 XOF 0.0063 SAR = 1 XOF 2024-01-06
1 SAR = 159.7091 XOF 0.0063 SAR = 1 XOF 2024-01-05
1 SAR = 160.2 XOF 0.0062 SAR = 1 XOF 2024-01-04
1 SAR = 158.5269 XOF 0.0063 SAR = 1 XOF 2024-01-03
1 SAR = 158.3618 XOF 0.0063 SAR = 1 XOF 2024-01-02
1 SAR = 158.3711 XOF 0.0063 SAR = 1 XOF 2024-01-01
1 SAR = 158.206 XOF 0.0063 SAR = 1 XOF 2023-12-31
1 SAR = 157.9175 XOF 0.0063 SAR = 1 XOF 2023-12-30
1 SAR = 157.1974 XOF 0.0064 SAR = 1 XOF 2023-12-29
1 SAR = 157.2649 XOF 0.0064 SAR = 1 XOF 2023-12-28
1 SAR = 158.7685 XOF 0.0063 SAR = 1 XOF 2023-12-27
1 SAR = 158.8881 XOF 0.0063 SAR = 1 XOF 2023-12-26
1 SAR = 158.8869 XOF 0.0063 SAR = 1 XOF 2023-12-25
1 SAR = 158.5796 XOF 0.0063 SAR = 1 XOF 2023-12-24
1 SAR = 158.5805 XOF 0.0063 SAR = 1 XOF 2023-12-23
1 SAR = 158.994 XOF 0.0063 SAR = 1 XOF 2023-12-22
1 SAR = 159.6809 XOF 0.0063 SAR = 1 XOF 2023-12-21
1 SAR = 159.4083 XOF 0.0063 SAR = 1 XOF 2023-12-20
1 SAR = 160.2138 XOF 0.0062 SAR = 1 XOF 2023-12-19
1 SAR = 160.4305 XOF 0.0062 SAR = 1 XOF 2023-12-18
1 SAR = 160.2834 XOF 0.0062 SAR = 1 XOF 2023-12-17
1 SAR = 160.2911 XOF 0.0062 SAR = 1 XOF 2023-12-16
1 SAR = 159.1836 XOF 0.0063 SAR = 1 XOF 2023-12-15
1 SAR = 160.4885 XOF 0.0062 SAR = 1 XOF 2023-12-14
1 SAR = 162.0308 XOF 0.0062 SAR = 1 XOF 2023-12-13
1 SAR = 162.4681 XOF 0.0062 SAR = 1 XOF 2023-12-12
1 SAR = 162.427 XOF 0.0062 SAR = 1 XOF 2023-12-11
1 SAR = 162.3424 XOF 0.0062 SAR = 1 XOF 2023-12-10
1 SAR = 162.3424 XOF 0.0062 SAR = 1 XOF 2023-12-09
1 SAR = 162.2342 XOF 0.0062 SAR = 1 XOF 2023-12-08
1 SAR = 162.4085 XOF 0.0062 SAR = 1 XOF 2023-12-07
1 SAR = 162.2882 XOF 0.0062 SAR = 1 XOF 2023-12-06
1 SAR = 161.3227 XOF 0.0062 SAR = 1 XOF 2023-12-05
1 SAR = 160.8258 XOF 0.0062 SAR = 1 XOF 2023-12-04
1 SAR = 160.5084 XOF 0.0062 SAR = 1 XOF 2023-12-03
1 SAR = 160.2154 XOF 0.0062 SAR = 1 XOF 2023-12-02
1 SAR = 159.1495 XOF 0.0063 SAR = 1 XOF 2023-12-01
1 SAR = 159.4183 XOF 0.0063 SAR = 1 XOF 2023-11-30
1 SAR = 158.9072 XOF 0.0063 SAR = 1 XOF 2023-11-29
1 SAR = 159.849 XOF 0.0063 SAR = 1 XOF 2023-11-28
1 SAR = 159.7131 XOF 0.0063 SAR = 1 XOF 2023-11-27
1 SAR = 159.7238 XOF 0.0063 SAR = 1 XOF 2023-11-26
1 SAR = 160.1195 XOF 0.0062 SAR = 1 XOF 2023-11-25
1 SAR = 160.4292 XOF 0.0062 SAR = 1 XOF 2023-11-24
1 SAR = 160.5235 XOF 0.0062 SAR = 1 XOF 2023-11-23
1 SAR = 160.25 XOF 0.0062 SAR = 1 XOF 2023-11-22
1 SAR = 160.3844 XOF 0.0062 SAR = 1 XOF 2023-11-21
1 SAR = 160.3338 XOF 0.0062 SAR = 1 XOF 2023-11-20
1 SAR = 160.1705 XOF 0.0062 SAR = 1 XOF 2023-11-19
1 SAR = 160.1705 XOF 0.0062 SAR = 1 XOF 2023-11-18
1 SAR = 161.1334 XOF 0.0062 SAR = 1 XOF 2023-11-17
1 SAR = 163.1861 XOF 0.0061 SAR = 1 XOF 2023-11-16
1 SAR = 160.8598 XOF 0.0062 SAR = 1 XOF 2023-11-15
1 SAR = 163.4685 XOF 0.0061 SAR = 1 XOF 2023-11-14
1 SAR = 163.1983 XOF 0.0061 SAR = 1 XOF 2023-11-13
1 SAR = 163.1962 XOF 0.0061 SAR = 1 XOF 2023-11-12
1 SAR = 163.1992 XOF 0.0061 SAR = 1 XOF 2023-11-11
1 SAR = 163.8682 XOF 0.0061 SAR = 1 XOF 2023-11-10
1 SAR = 163.2566 XOF 0.0061 SAR = 1 XOF 2023-11-09
1 SAR = 163.5502 XOF 0.0061 SAR = 1 XOF 2023-11-08
1 SAR = 162.7385 XOF 0.0061 SAR = 1 XOF 2023-11-07
1 SAR = 162.9743 XOF 0.0061 SAR = 1 XOF 2023-11-06
1 SAR = 162.8776 XOF 0.0061 SAR = 1 XOF 2023-11-05
1 SAR = 162.8776 XOF 0.0061 SAR = 1 XOF 2023-11-04
1 SAR = 164.6084 XOF 0.0061 SAR = 1 XOF 2023-11-03
1 SAR = 164.993 XOF 0.0061 SAR = 1 XOF 2023-11-02
1 SAR = 165.5325 XOF 0.006 SAR = 1 XOF 2023-11-01
1 SAR = 165.5986 XOF 0.006 SAR = 1 XOF 2023-10-31
1 SAR = 165.4977 XOF 0.006 SAR = 1 XOF 2023-10-30
1 SAR = 165.3733 XOF 0.006 SAR = 1 XOF 2023-10-29
1 SAR = 165.2777 XOF 0.0061 SAR = 1 XOF 2023-10-28
1 SAR = 165.6149 XOF 0.006 SAR = 1 XOF 2023-10-27
1 SAR = 165.5964 XOF 0.006 SAR = 1 XOF 2023-10-26
1 SAR = 164.9763 XOF 0.0061 SAR = 1 XOF 2023-10-25
1 SAR = 165.4176 XOF 0.006 SAR = 1 XOF 2023-10-24
1 SAR = 164.9067 XOF 0.0061 SAR = 1 XOF 2023-10-23
1 SAR = 164.9005 XOF 0.0061 SAR = 1 XOF 2023-10-22
1 SAR = 165.4174 XOF 0.006 SAR = 1 XOF 2023-10-21
1 SAR = 165.3637 XOF 0.006 SAR = 1 XOF 2023-10-20
1 SAR = 165.9333 XOF 0.006 SAR = 1 XOF 2023-10-19
1 SAR = 165.523 XOF 0.006 SAR = 1 XOF 2023-10-18
1 SAR = 165.6631 XOF 0.006 SAR = 1 XOF 2023-10-17
1 SAR = 166.2515 XOF 0.006 SAR = 1 XOF 2023-10-16
1 SAR = 166.3163 XOF 0.006 SAR = 1 XOF 2023-10-15
1 SAR = 166.3132 XOF 0.006 SAR = 1 XOF 2023-10-14
1 SAR = 164.3622 XOF 0.0061 SAR = 1 XOF 2023-10-13
1 SAR = 164.9033 XOF 0.0061 SAR = 1 XOF 2023-10-12
1 SAR = 164.8289 XOF 0.0061 SAR = 1 XOF 2023-10-11
1 SAR = 166.0692 XOF 0.006 SAR = 1 XOF 2023-10-10
1 SAR = 164.9508 XOF 0.0061 SAR = 1 XOF 2023-10-09
1 SAR = 164.9649 XOF 0.0061 SAR = 1 XOF 2023-10-08
1 SAR = 164.9649 XOF 0.0061 SAR = 1 XOF 2023-10-07
1 SAR = 165.907 XOF 0.006 SAR = 1 XOF 2023-10-06
1 SAR = 166.1583 XOF 0.006 SAR = 1 XOF 2023-10-05
1 SAR = 166.7642 XOF 0.006 SAR = 1 XOF 2023-10-04
1 SAR = 167.0176 XOF 0.006 SAR = 1 XOF 2023-10-03
1 SAR = 165.5689 XOF 0.006 SAR = 1 XOF 2023-10-02
1 SAR = 165.4444 XOF 0.006 SAR = 1 XOF 2023-10-01
1 SAR = 165.2079 XOF 0.0061 SAR = 1 XOF 2023-09-30
1 SAR = 165.4478 XOF 0.006 SAR = 1 XOF 2023-09-29
1 SAR = 166.3036 XOF 0.006 SAR = 1 XOF 2023-09-28
1 SAR = 165.5983 XOF 0.006 SAR = 1 XOF 2023-09-27
1 SAR = 164.3554 XOF 0.0061 SAR = 1 XOF 2023-09-26
1 SAR = 163.8318 XOF 0.0061 SAR = 1 XOF 2023-09-25
1 SAR = 163.8393 XOF 0.0061 SAR = 1 XOF 2023-09-24
1 SAR = 164.0893 XOF 0.0061 SAR = 1 XOF 2023-09-23
1 SAR = 164.0826 XOF 0.0061 SAR = 1 XOF 2023-09-22
1 SAR = 163.2811 XOF 0.0061 SAR = 1 XOF 2023-09-21
1 SAR = 163.5585 XOF 0.0061 SAR = 1 XOF 2023-09-20
1 SAR = 163.6033 XOF 0.0061 SAR = 1 XOF 2023-09-19
1 SAR = 163.8711 XOF 0.0061 SAR = 1 XOF 2023-09-18
1 SAR = 163.8388 XOF 0.0061 SAR = 1 XOF 2023-09-17
1 SAR = 164.0889 XOF 0.0061 SAR = 1 XOF 2023-09-16
1 SAR = 162.4927 XOF 0.0062 SAR = 1 XOF 2023-09-15
1 SAR = 162.8197 XOF 0.0061 SAR = 1 XOF 2023-09-14
1 SAR = 162.5385 XOF 0.0062 SAR = 1 XOF 2023-09-13
1 SAR = 162.77 XOF 0.0061 SAR = 1 XOF 2023-09-12
1 SAR = 163.2222 XOF 0.0061 SAR = 1 XOF 2023-09-11
1 SAR = 163.2366 XOF 0.0061 SAR = 1 XOF 2023-09-10
1 SAR = 163.0321 XOF 0.0061 SAR = 1 XOF 2023-09-09
1 SAR = 163.2217 XOF 0.0061 SAR = 1 XOF 2023-09-08
1 SAR = 162.1039 XOF 0.0062 SAR = 1 XOF 2023-09-07
1 SAR = 162.4925 XOF 0.0062 SAR = 1 XOF 2023-09-06
1 SAR = 162.0137 XOF 0.0062 SAR = 1 XOF 2023-09-05
1 SAR = 161.5173 XOF 0.0062 SAR = 1 XOF 2023-09-04
1 SAR = 161.9784 XOF 0.0062 SAR = 1 XOF 2023-09-03
1 SAR = 161.9611 XOF 0.0062 SAR = 1 XOF 2023-09-02
1 SAR = 161.3619 XOF 0.0062 SAR = 1 XOF 2023-09-01
1 SAR = 159.9444 XOF 0.0063 SAR = 1 XOF 2023-08-31
1 SAR = 160.8641 XOF 0.0062 SAR = 1 XOF 2023-08-30
1 SAR = 161.5478 XOF 0.0062 SAR = 1 XOF 2023-08-29
1 SAR = 161.8617 XOF 0.0062 SAR = 1 XOF 2023-08-28
1 SAR = 161.9569 XOF 0.0062 SAR = 1 XOF 2023-08-27
1 SAR = 161.8175 XOF 0.0062 SAR = 1 XOF 2023-08-26
1 SAR = 161.9841 XOF 0.0062 SAR = 1 XOF 2023-08-25
1 SAR = 161.4119 XOF 0.0062 SAR = 1 XOF 2023-08-24
1 SAR = 161.1945 XOF 0.0062 SAR = 1 XOF 2023-08-23
1 SAR = 160.4335 XOF 0.0062 SAR = 1 XOF 2023-08-22
1 SAR = 160.7594 XOF 0.0062 SAR = 1 XOF 2023-08-21
1 SAR = 160.5912 XOF 0.0062 SAR = 1 XOF 2023-08-20
1 SAR = 167.1942 XOF 0.006 SAR = 1 XOF 2023-08-19
1 SAR = 160.2496 XOF 0.0062 SAR = 1 XOF 2023-08-18
1 SAR = 160.9048 XOF 0.0062 SAR = 1 XOF 2023-08-17
1 SAR = 159.5677 XOF 0.0063 SAR = 1 XOF 2023-08-16
1 SAR = 160.3031 XOF 0.0062 SAR = 1 XOF 2023-08-15
1 SAR = 159.8525 XOF 0.0063 SAR = 1 XOF 2023-08-14
1 SAR = 159.4513 XOF 0.0063 SAR = 1 XOF 2023-08-13
1 SAR = 159.4505 XOF 0.0063 SAR = 1 XOF 2023-08-12
1 SAR = 159.1147 XOF 0.0063 SAR = 1 XOF 2023-08-11
1 SAR = 159.3524 XOF 0.0063 SAR = 1 XOF 2023-08-10
1 SAR = 159.5801 XOF 0.0063 SAR = 1 XOF 2023-08-09
1 SAR = 159.0823 XOF 0.0063 SAR = 1 XOF 2023-08-08
1 SAR = 158.8085 XOF 0.0063 SAR = 1 XOF 2023-08-07
1 SAR = 158.5923 XOF 0.0063 SAR = 1 XOF 2023-08-06
1 SAR = 158.5742 XOF 0.0063 SAR = 1 XOF 2023-08-05
1 SAR = 160.0675 XOF 0.0062 SAR = 1 XOF 2023-08-04
1 SAR = 159.8068 XOF 0.0063 SAR = 1 XOF 2023-08-03
1 SAR = 159.2551 XOF 0.0063 SAR = 1 XOF 2023-08-02
1 SAR = 159.1093 XOF 0.0063 SAR = 1 XOF 2023-08-01
1 SAR = 158.87 XOF 0.0063 SAR = 1 XOF 2023-07-31
1 SAR = 158.4423 XOF 0.0063 SAR = 1 XOF 2023-07-30
1 SAR = 158.4423 XOF 0.0063 SAR = 1 XOF 2023-07-29
1 SAR = 157.9452 XOF 0.0063 SAR = 1 XOF 2023-07-28
1 SAR = 157.7392 XOF 0.0063 SAR = 1 XOF 2023-07-27
1 SAR = 158.3421 XOF 0.0063 SAR = 1 XOF 2023-07-26
1 SAR = 157.7221 XOF 0.0063 SAR = 1 XOF 2023-07-25
1 SAR = 157.9195 XOF 0.0063 SAR = 1 XOF 2023-07-24
1 SAR = 157.1829 XOF 0.0064 SAR = 1 XOF 2023-07-23
1 SAR = 157.1726 XOF 0.0064 SAR = 1 XOF 2023-07-22
1 SAR = 156.9987 XOF 0.0064 SAR = 1 XOF 2023-07-21
1 SAR = 155.6551 XOF 0.0064 SAR = 1 XOF 2023-07-20
1 SAR = 155.6905 XOF 0.0064 SAR = 1 XOF 2023-07-19
1 SAR = 155.5864 XOF 0.0064 SAR = 1 XOF 2023-07-18
1 SAR = 155.7578 XOF 0.0064 SAR = 1 XOF 2023-07-17
1 SAR = 155.3967 XOF 0.0064 SAR = 1 XOF 2023-07-16
1 SAR = 155.7528 XOF 0.0064 SAR = 1 XOF 2023-07-15
1 SAR = 155.7804 XOF 0.0064 SAR = 1 XOF 2023-07-14
1 SAR = 156.9809 XOF 0.0064 SAR = 1 XOF 2023-07-13
1 SAR = 158.7045 XOF 0.0063 SAR = 1 XOF 2023-07-12
1 SAR = 158.8592 XOF 0.0063 SAR = 1 XOF 2023-07-11
1 SAR = 159.4759 XOF 0.0063 SAR = 1 XOF 2023-07-10
1 SAR = 159.3042 XOF 0.0063 SAR = 1 XOF 2023-07-09
1 SAR = 159.3042 XOF 0.0063 SAR = 1 XOF 2023-07-08
1 SAR = 161.2589 XOF 0.0062 SAR = 1 XOF 2023-07-07
1 SAR = 160.4875 XOF 0.0062 SAR = 1 XOF 2023-07-06
1 SAR = 160.6554 XOF 0.0062 SAR = 1 XOF 2023-07-05
1 SAR = 159.9804 XOF 0.0063 SAR = 1 XOF 2023-07-04
1 SAR = 160.4132 XOF 0.0062 SAR = 1 XOF 2023-07-03
1 SAR = 159.5666 XOF 0.0063 SAR = 1 XOF 2023-07-02
1 SAR = 159.5666 XOF 0.0063 SAR = 1 XOF 2023-07-01
1 SAR = 160.8494 XOF 0.0062 SAR = 1 XOF 2023-06-30
1 SAR = 160.3455 XOF 0.0062 SAR = 1 XOF 2023-06-29
1 SAR = 159.6467 XOF 0.0063 SAR = 1 XOF 2023-06-28
1 SAR = 160.3814 XOF 0.0062 SAR = 1 XOF 2023-06-27
1 SAR = 160.4061 XOF 0.0062 SAR = 1 XOF 2023-06-26
1 SAR = 159.9464 XOF 0.0063 SAR = 1 XOF 2023-06-25
1 SAR = 159.4144 XOF 0.0063 SAR = 1 XOF 2023-06-23
1 SAR = 159.1288 XOF 0.0063 SAR = 1 XOF 2023-06-22
1 SAR = 160.0976 XOF 0.0062 SAR = 1 XOF 2023-06-21
1 SAR = 160.1513 XOF 0.0062 SAR = 1 XOF 2023-06-20
1 SAR = 159.9083 XOF 0.0063 SAR = 1 XOF 2023-06-19
1 SAR = 159.5471 XOF 0.0063 SAR = 1 XOF 2023-06-18
1 SAR = 161.7616 XOF 0.0062 SAR = 1 XOF 2023-06-17
1 SAR = 159.8311 XOF 0.0063 SAR = 1 XOF 2023-06-16
1 SAR = 161.3868 XOF 0.0062 SAR = 1 XOF 2023-06-15
1 SAR = 161.7273 XOF 0.0062 SAR = 1 XOF 2023-06-14
1 SAR = 161.9686 XOF 0.0062 SAR = 1 XOF 2023-06-13
1 SAR = 162.7674 XOF 0.0061 SAR = 1 XOF 2023-06-12
1 SAR = 162.4517 XOF 0.0062 SAR = 1 XOF 2023-06-11
1 SAR = 162.4517 XOF 0.0062 SAR = 1 XOF 2023-06-10
1 SAR = 162.219 XOF 0.0062 SAR = 1 XOF 2023-06-09
1 SAR = 163.3359 XOF 0.0061 SAR = 1 XOF 2023-06-08
1 SAR = 163.4689 XOF 0.0061 SAR = 1 XOF 2023-06-07
1 SAR = 163.2128 XOF 0.0061 SAR = 1 XOF 2023-06-06
1 SAR = 163.5283 XOF 0.0061 SAR = 1 XOF 2023-06-05
1 SAR = 163.0418 XOF 0.0061 SAR = 1 XOF 2023-06-04
1 SAR = 162.5084 XOF 0.0062 SAR = 1 XOF 2023-06-03
1 SAR = 162.5182 XOF 0.0062 SAR = 1 XOF 2023-06-02
1 SAR = 163.6534 XOF 0.0061 SAR = 1 XOF 2023-06-01
1 SAR = 162.9366 XOF 0.0061 SAR = 1 XOF 2023-05-31
1 SAR = 163.212 XOF 0.0061 SAR = 1 XOF 2023-05-30
1 SAR = 163.0817 XOF 0.0061 SAR = 1 XOF 2023-05-29
1 SAR = 162.7824 XOF 0.0061 SAR = 1 XOF 2023-05-28
1 SAR = 162.7824 XOF 0.0061 SAR = 1 XOF 2023-05-27
1 SAR = 162.261 XOF 0.0062 SAR = 1 XOF 2023-05-26
1 SAR = 162.2508 XOF 0.0062 SAR = 1 XOF 2023-05-25
1 SAR = 161.9896 XOF 0.0062 SAR = 1 XOF 2023-05-24
1 SAR = 161.72 XOF 0.0062 SAR = 1 XOF 2023-05-23
1 SAR = 161.1823 XOF 0.0062 SAR = 1 XOF 2023-05-22
1 SAR = 161.1989 XOF 0.0062 SAR = 1 XOF 2023-05-21
1 SAR = 161.1877 XOF 0.0062 SAR = 1 XOF 2023-05-20
1 SAR = 161.2115 XOF 0.0062 SAR = 1 XOF 2023-05-19
1 SAR = 161.1691 XOF 0.0062 SAR = 1 XOF 2023-05-18
1 SAR = 160.8034 XOF 0.0062 SAR = 1 XOF 2023-05-17
1 SAR = 160.803 XOF 0.0062 SAR = 1 XOF 2023-05-16
1 SAR = 159.8829 XOF 0.0063 SAR = 1 XOF 2023-05-15
1 SAR = 159.8872 XOF 0.0063 SAR = 1 XOF 2023-05-14
1 SAR = 160.1284 XOF 0.0062 SAR = 1 XOF 2023-05-13
1 SAR = 160.1224 XOF 0.0062 SAR = 1 XOF 2023-05-12
1 SAR = 159.0565 XOF 0.0063 SAR = 1 XOF 2023-05-11
1 SAR = 159.05 XOF 0.0063 SAR = 1 XOF 2023-05-10
1 SAR = 158.5288 XOF 0.0063 SAR = 1 XOF 2023-05-09
1 SAR = 158.5027 XOF 0.0063 SAR = 1 XOF 2023-05-08
1 SAR = 158.4888 XOF 0.0063 SAR = 1 XOF 2023-05-07
1 SAR = 158.4888 XOF 0.0063 SAR = 1 XOF 2023-05-06
1 SAR = 158.1279 XOF 0.0063 SAR = 1 XOF 2023-05-05
1 SAR = 158.3848 XOF 0.0063 SAR = 1 XOF 2023-05-04
1 SAR = 158.7958 XOF 0.0063 SAR = 1 XOF 2023-05-03
1 SAR = 158.5069 XOF 0.0063 SAR = 1 XOF 2023-05-02
1 SAR = 157.1282 XOF 0.0064 SAR = 1 XOF 2023-05-01
1 SAR = 157.1349 XOF 0.0064 SAR = 1 XOF 2023-04-30
1 SAR = 158.7697 XOF 0.0063 SAR = 1 XOF 2023-04-29
1 SAR = 158.4882 XOF 0.0063 SAR = 1 XOF 2023-04-28
1 SAR = 158.4276 XOF 0.0063 SAR = 1 XOF 2023-04-27
1 SAR = 158.4961 XOF 0.0063 SAR = 1 XOF 2023-04-26
1 SAR = 158.2701 XOF 0.0063 SAR = 1 XOF 2023-04-25
1 SAR = 159.5609 XOF 0.0063 SAR = 1 XOF 2023-04-24
1 SAR = 159.5764 XOF 0.0063 SAR = 1 XOF 2023-04-23
1 SAR = 159.5764 XOF 0.0063 SAR = 1 XOF 2023-04-22
1 SAR = 159.5823 XOF 0.0063 SAR = 1 XOF 2023-04-21
1 SAR = 160.0302 XOF 0.0062 SAR = 1 XOF 2023-04-20
1 SAR = 159.0467 XOF 0.0063 SAR = 1 XOF 2023-04-19
1 SAR = 159.0263 XOF 0.0063 SAR = 1 XOF 2023-04-18
1 SAR = 157.4793 XOF 0.0064 SAR = 1 XOF 2023-04-17
1 SAR = 157.4952 XOF 0.0063 SAR = 1 XOF 2023-04-16
1 SAR = 157.9623 XOF 0.0063 SAR = 1 XOF 2023-04-15
1 SAR = 159.0211 XOF 0.0063 SAR = 1 XOF 2023-04-14
1 SAR = 159.8291 XOF 0.0063 SAR = 1 XOF 2023-04-13
1 SAR = 160.4662 XOF 0.0062 SAR = 1 XOF 2023-04-12
1 SAR = 160.0416 XOF 0.0062 SAR = 1 XOF 2023-04-11
1 SAR = 158.9689 XOF 0.0063 SAR = 1 XOF 2023-04-10
1 SAR = 159.0189 XOF 0.0063 SAR = 1 XOF 2023-04-09
1 SAR = 160.0725 XOF 0.0062 SAR = 1 XOF 2023-04-08
1 SAR = 160.2885 XOF 0.0062 SAR = 1 XOF 2023-04-07
1 SAR = 159.5328 XOF 0.0063 SAR = 1 XOF 2023-04-06
1 SAR = 160.631 XOF 0.0062 SAR = 1 XOF 2023-04-05
1 SAR = 160.3711 XOF 0.0062 SAR = 1 XOF 2023-04-04
1 SAR = 160.1343 XOF 0.0062 SAR = 1 XOF 2023-04-03
1 SAR = 160.1676 XOF 0.0062 SAR = 1 XOF 2023-04-02
1 SAR = 160.1676 XOF 0.0062 SAR = 1 XOF 2023-04-01
1 SAR = 161.0525 XOF 0.0062 SAR = 1 XOF 2023-03-31
1 SAR = 161.2332 XOF 0.0062 SAR = 1 XOF 2023-03-30
1 SAR = 161.1582 XOF 0.0062 SAR = 1 XOF 2023-03-29