Last Year History for SAR/XOF
| SAR | XOF | SAR | XOF | Date |
|---|---|---|---|---|
| 1 SAR = | 167.9876 XOF | 0.006 SAR = | 1 XOF | 2024-12-21 |
| 1 SAR = | 168.4462 XOF | 0.0059 SAR = | 1 XOF | 2024-12-20 |
| 1 SAR = | 168.2338 XOF | 0.0059 SAR = | 1 XOF | 2024-12-19 |
| 1 SAR = | 166.2382 XOF | 0.006 SAR = | 1 XOF | 2024-12-18 |
| 1 SAR = | 165.9455 XOF | 0.006 SAR = | 1 XOF | 2024-12-17 |
| 1 SAR = | 165.9947 XOF | 0.006 SAR = | 1 XOF | 2024-12-16 |
| 1 SAR = | 166.0862 XOF | 0.006 SAR = | 1 XOF | 2024-12-15 |
| 1 SAR = | 166.0862 XOF | 0.006 SAR = | 1 XOF | 2024-12-14 |
| 1 SAR = | 165.4591 XOF | 0.006 SAR = | 1 XOF | 2024-12-10 |
| 1 SAR = | 165.5061 XOF | 0.006 SAR = | 1 XOF | 2024-12-09 |
| 1 SAR = | 165.0926 XOF | 0.0061 SAR = | 1 XOF | 2024-12-08 |
| 1 SAR = | 165.1123 XOF | 0.0061 SAR = | 1 XOF | 2024-12-07 |
| 1 SAR = | 165.7253 XOF | 0.006 SAR = | 1 XOF | 2024-12-06 |
| 1 SAR = | 166.0968 XOF | 0.006 SAR = | 1 XOF | 2024-12-05 |
| 1 SAR = | 166.1561 XOF | 0.006 SAR = | 1 XOF | 2024-12-04 |
| 1 SAR = | 166.4527 XOF | 0.006 SAR = | 1 XOF | 2024-12-03 |
| 1 SAR = | 165.8223 XOF | 0.006 SAR = | 1 XOF | 2024-12-02 |
| 1 SAR = | 164.9874 XOF | 0.0061 SAR = | 1 XOF | 2024-12-01 |
| 1 SAR = | 164.9874 XOF | 0.0061 SAR = | 1 XOF | 2024-11-30 |
| 1 SAR = | 165.3505 XOF | 0.006 SAR = | 1 XOF | 2024-11-29 |
| 1 SAR = | 165.3843 XOF | 0.006 SAR = | 1 XOF | 2024-11-28 |
| 1 SAR = | 166.4482 XOF | 0.006 SAR = | 1 XOF | 2024-11-27 |
| 1 SAR = | 167.0395 XOF | 0.006 SAR = | 1 XOF | 2024-11-26 |
| 1 SAR = | 166.7524 XOF | 0.006 SAR = | 1 XOF | 2024-11-25 |
| 1 SAR = | 167.6811 XOF | 0.006 SAR = | 1 XOF | 2024-11-24 |
| 1 SAR = | 167.6811 XOF | 0.006 SAR = | 1 XOF | 2024-11-23 |
| 1 SAR = | 166.8346 XOF | 0.006 SAR = | 1 XOF | 2024-11-22 |
| 1 SAR = | 165.6794 XOF | 0.006 SAR = | 1 XOF | 2024-11-21 |
| 1 SAR = | 164.835 XOF | 0.0061 SAR = | 1 XOF | 2024-11-20 |
| 1 SAR = | 164.9485 XOF | 0.0061 SAR = | 1 XOF | 2024-11-19 |
| 1 SAR = | 165.7487 XOF | 0.006 SAR = | 1 XOF | 2024-11-18 |
| 1 SAR = | 165.6029 XOF | 0.006 SAR = | 1 XOF | 2024-11-17 |
| 1 SAR = | 165.6029 XOF | 0.006 SAR = | 1 XOF | 2024-11-16 |
| 1 SAR = | 165.8227 XOF | 0.006 SAR = | 1 XOF | 2024-11-15 |
| 1 SAR = | 165.4646 XOF | 0.006 SAR = | 1 XOF | 2024-11-14 |
| 1 SAR = | 164.2702 XOF | 0.0061 SAR = | 1 XOF | 2024-11-13 |
| 1 SAR = | 163.9922 XOF | 0.0061 SAR = | 1 XOF | 2024-11-12 |
| 1 SAR = | 162.9139 XOF | 0.0061 SAR = | 1 XOF | 2024-11-11 |
| 1 SAR = | 162.8601 XOF | 0.0061 SAR = | 1 XOF | 2024-11-10 |
| 1 SAR = | 162.8601 XOF | 0.0061 SAR = | 1 XOF | 2024-11-09 |
| 1 SAR = | 161.89 XOF | 0.0062 SAR = | 1 XOF | 2024-11-08 |
| 1 SAR = | 162.923 XOF | 0.0061 SAR = | 1 XOF | 2024-11-07 |
| 1 SAR = | 160.3845 XOF | 0.0062 SAR = | 1 XOF | 2024-11-06 |
| 1 SAR = | 159.8531 XOF | 0.0063 SAR = | 1 XOF | 2024-11-05 |
| 1 SAR = | 160.2757 XOF | 0.0062 SAR = | 1 XOF | 2024-11-04 |
| 1 SAR = | 160.9195 XOF | 0.0062 SAR = | 1 XOF | 2024-11-03 |
| 1 SAR = | 160.3966 XOF | 0.0062 SAR = | 1 XOF | 2024-11-02 |
| 1 SAR = | 160.5291 XOF | 0.0062 SAR = | 1 XOF | 2024-11-01 |
| 1 SAR = | 161.0475 XOF | 0.0062 SAR = | 1 XOF | 2024-10-31 |
| 1 SAR = | 161.4044 XOF | 0.0062 SAR = | 1 XOF | 2024-10-30 |
| 1 SAR = | 161.4817 XOF | 0.0062 SAR = | 1 XOF | 2024-10-29 |
| 1 SAR = | 161.6978 XOF | 0.0062 SAR = | 1 XOF | 2024-10-28 |
| 1 SAR = | 161.6902 XOF | 0.0062 SAR = | 1 XOF | 2024-10-27 |
| 1 SAR = | 161.6902 XOF | 0.0062 SAR = | 1 XOF | 2024-10-26 |
| 1 SAR = | 161.3793 XOF | 0.0062 SAR = | 1 XOF | 2024-10-25 |
| 1 SAR = | 161.8985 XOF | 0.0062 SAR = | 1 XOF | 2024-10-24 |
| 1 SAR = | 161.7299 XOF | 0.0062 SAR = | 1 XOF | 2024-10-23 |
| 1 SAR = | 161.4836 XOF | 0.0062 SAR = | 1 XOF | 2024-10-22 |
| 1 SAR = | 160.7637 XOF | 0.0062 SAR = | 1 XOF | 2024-10-21 |
| 1 SAR = | 160.5644 XOF | 0.0062 SAR = | 1 XOF | 2024-10-20 |
| 1 SAR = | 160.5606 XOF | 0.0062 SAR = | 1 XOF | 2024-10-19 |
| 1 SAR = | 161.2801 XOF | 0.0062 SAR = | 1 XOF | 2024-10-18 |
| 1 SAR = | 160.784 XOF | 0.0062 SAR = | 1 XOF | 2024-10-17 |
| 1 SAR = | 160.1927 XOF | 0.0062 SAR = | 1 XOF | 2024-10-16 |
| 1 SAR = | 160.163 XOF | 0.0062 SAR = | 1 XOF | 2024-10-15 |
| 1 SAR = | 159.966 XOF | 0.0063 SAR = | 1 XOF | 2024-10-14 |
| 1 SAR = | 159.5317 XOF | 0.0063 SAR = | 1 XOF | 2024-10-13 |
| 1 SAR = | 159.5317 XOF | 0.0063 SAR = | 1 XOF | 2024-10-12 |
| 1 SAR = | 159.7036 XOF | 0.0063 SAR = | 1 XOF | 2024-10-11 |
| 1 SAR = | 158.8742 XOF | 0.0063 SAR = | 1 XOF | 2024-10-10 |
| 1 SAR = | 159.2 XOF | 0.0063 SAR = | 1 XOF | 2024-10-09 |
| 1 SAR = | 159.0591 XOF | 0.0063 SAR = | 1 XOF | 2024-10-08 |
| 1 SAR = | 159.1864 XOF | 0.0063 SAR = | 1 XOF | 2024-10-07 |
| 1 SAR = | 159.007 XOF | 0.0063 SAR = | 1 XOF | 2024-10-06 |
| 1 SAR = | 159.007 XOF | 0.0063 SAR = | 1 XOF | 2024-10-05 |
| 1 SAR = | 158.2652 XOF | 0.0063 SAR = | 1 XOF | 2024-10-04 |
| 1 SAR = | 156.7913 XOF | 0.0064 SAR = | 1 XOF | 2024-10-03 |
| 1 SAR = | 157.9349 XOF | 0.0063 SAR = | 1 XOF | 2024-10-02 |
| 1 SAR = | 156.972 XOF | 0.0064 SAR = | 1 XOF | 2024-10-01 |
| 1 SAR = | 156.5334 XOF | 0.0064 SAR = | 1 XOF | 2024-09-30 |
| 1 SAR = | 156.8859 XOF | 0.0064 SAR = | 1 XOF | 2024-09-29 |
| 1 SAR = | 156.8859 XOF | 0.0064 SAR = | 1 XOF | 2024-09-28 |
| 1 SAR = | 156.5613 XOF | 0.0064 SAR = | 1 XOF | 2024-09-27 |
| 1 SAR = | 157 XOF | 0.0064 SAR = | 1 XOF | 2024-09-26 |
| 1 SAR = | 156.1938 XOF | 0.0064 SAR = | 1 XOF | 2024-09-25 |
| 1 SAR = | 157.4421 XOF | 0.0064 SAR = | 1 XOF | 2024-09-24 |
| 1 SAR = | 156.6765 XOF | 0.0064 SAR = | 1 XOF | 2024-09-23 |
| 1 SAR = | 156.4063 XOF | 0.0064 SAR = | 1 XOF | 2024-09-22 |
| 1 SAR = | 156.4063 XOF | 0.0064 SAR = | 1 XOF | 2024-09-21 |
| 1 SAR = | 156.6194 XOF | 0.0064 SAR = | 1 XOF | 2024-09-20 |
| 1 SAR = | 157.7339 XOF | 0.0063 SAR = | 1 XOF | 2024-09-19 |
| 1 SAR = | 157.1838 XOF | 0.0064 SAR = | 1 XOF | 2024-09-18 |
| 1 SAR = | 157.1094 XOF | 0.0064 SAR = | 1 XOF | 2024-09-17 |
| 1 SAR = | 157.6101 XOF | 0.0063 SAR = | 1 XOF | 2024-09-16 |
| 1 SAR = | 157.6626 XOF | 0.0063 SAR = | 1 XOF | 2024-09-15 |
| 1 SAR = | 157.6269 XOF | 0.0063 SAR = | 1 XOF | 2024-09-14 |
| 1 SAR = | 157.6457 XOF | 0.0063 SAR = | 1 XOF | 2024-09-13 |
| 1 SAR = | 158.7946 XOF | 0.0063 SAR = | 1 XOF | 2024-09-12 |
| 1 SAR = | 158.6373 XOF | 0.0063 SAR = | 1 XOF | 2024-09-11 |
| 1 SAR = | 158.487 XOF | 0.0063 SAR = | 1 XOF | 2024-09-10 |
| 1 SAR = | 157.6907 XOF | 0.0063 SAR = | 1 XOF | 2024-09-09 |
| 1 SAR = | 157.4906 XOF | 0.0063 SAR = | 1 XOF | 2024-09-08 |
| 1 SAR = | 157.4906 XOF | 0.0063 SAR = | 1 XOF | 2024-09-07 |
| 1 SAR = | 157.2419 XOF | 0.0064 SAR = | 1 XOF | 2024-09-06 |
| 1 SAR = | 157.723 XOF | 0.0063 SAR = | 1 XOF | 2024-09-05 |
| 1 SAR = | 158.1983 XOF | 0.0063 SAR = | 1 XOF | 2024-09-04 |
| 1 SAR = | 158.0309 XOF | 0.0063 SAR = | 1 XOF | 2024-09-03 |
| 1 SAR = | 158.1363 XOF | 0.0063 SAR = | 1 XOF | 2024-09-02 |
| 1 SAR = | 158.012 XOF | 0.0063 SAR = | 1 XOF | 2024-09-01 |
| 1 SAR = | 159.7544 XOF | 0.0063 SAR = | 1 XOF | 2024-08-31 |
| 1 SAR = | 157.7589 XOF | 0.0063 SAR = | 1 XOF | 2024-08-30 |
| 1 SAR = | 157.0378 XOF | 0.0064 SAR = | 1 XOF | 2024-08-29 |
| 1 SAR = | 156.3661 XOF | 0.0064 SAR = | 1 XOF | 2024-08-28 |
| 1 SAR = | 156.6301 XOF | 0.0064 SAR = | 1 XOF | 2024-08-27 |
| 1 SAR = | 156.1944 XOF | 0.0064 SAR = | 1 XOF | 2024-08-26 |
| 1 SAR = | 155.9745 XOF | 0.0064 SAR = | 1 XOF | 2024-08-25 |
| 1 SAR = | 155.9733 XOF | 0.0064 SAR = | 1 XOF | 2024-08-24 |
| 1 SAR = | 157.2217 XOF | 0.0064 SAR = | 1 XOF | 2024-08-23 |
| 1 SAR = | 156.8234 XOF | 0.0064 SAR = | 1 XOF | 2024-08-22 |
| 1 SAR = | 157.1061 XOF | 0.0064 SAR = | 1 XOF | 2024-08-21 |
| 1 SAR = | 157.7553 XOF | 0.0063 SAR = | 1 XOF | 2024-08-20 |
| 1 SAR = | 158.4769 XOF | 0.0063 SAR = | 1 XOF | 2024-08-19 |
| 1 SAR = | 158.3989 XOF | 0.0063 SAR = | 1 XOF | 2024-08-18 |
| 1 SAR = | 158.3989 XOF | 0.0063 SAR = | 1 XOF | 2024-08-17 |
| 1 SAR = | 159.2498 XOF | 0.0063 SAR = | 1 XOF | 2024-08-16 |
| 1 SAR = | 158.7853 XOF | 0.0063 SAR = | 1 XOF | 2024-08-15 |
| 1 SAR = | 158.9688 XOF | 0.0063 SAR = | 1 XOF | 2024-08-14 |
| 1 SAR = | 159.8569 XOF | 0.0063 SAR = | 1 XOF | 2024-08-13 |
| 1 SAR = | 160.0616 XOF | 0.0062 SAR = | 1 XOF | 2024-08-12 |
| 1 SAR = | 159.921 XOF | 0.0063 SAR = | 1 XOF | 2024-08-11 |
| 1 SAR = | 159.977 XOF | 0.0063 SAR = | 1 XOF | 2024-08-10 |
| 1 SAR = | 160.1407 XOF | 0.0062 SAR = | 1 XOF | 2024-08-09 |
| 1 SAR = | 159.9583 XOF | 0.0063 SAR = | 1 XOF | 2024-08-08 |
| 1 SAR = | 159.8628 XOF | 0.0063 SAR = | 1 XOF | 2024-08-07 |
| 1 SAR = | 159.3631 XOF | 0.0063 SAR = | 1 XOF | 2024-08-06 |
| 1 SAR = | 160.0698 XOF | 0.0062 SAR = | 1 XOF | 2024-08-05 |
| 1 SAR = | 159.9953 XOF | 0.0063 SAR = | 1 XOF | 2024-08-04 |
| 1 SAR = | 159.9953 XOF | 0.0063 SAR = | 1 XOF | 2024-08-03 |
| 1 SAR = | 161.9716 XOF | 0.0062 SAR = | 1 XOF | 2024-08-02 |
| 1 SAR = | 160.9744 XOF | 0.0062 SAR = | 1 XOF | 2024-08-01 |
| 1 SAR = | 161.5868 XOF | 0.0062 SAR = | 1 XOF | 2024-07-31 |
| 1 SAR = | 160.8658 XOF | 0.0062 SAR = | 1 XOF | 2024-07-30 |
| 1 SAR = | 160.9535 XOF | 0.0062 SAR = | 1 XOF | 2024-07-29 |
| 1 SAR = | 160.8153 XOF | 0.0062 SAR = | 1 XOF | 2024-07-28 |
| 1 SAR = | 160.811 XOF | 0.0062 SAR = | 1 XOF | 2024-07-27 |
| 1 SAR = | 161.0828 XOF | 0.0062 SAR = | 1 XOF | 2024-07-26 |
| 1 SAR = | 161.3136 XOF | 0.0062 SAR = | 1 XOF | 2024-07-25 |
| 1 SAR = | 161.2139 XOF | 0.0062 SAR = | 1 XOF | 2024-07-24 |
| 1 SAR = | 160.5752 XOF | 0.0062 SAR = | 1 XOF | 2024-07-23 |
| 1 SAR = | 160.5321 XOF | 0.0062 SAR = | 1 XOF | 2024-07-22 |
| 1 SAR = | 160.5672 XOF | 0.0062 SAR = | 1 XOF | 2024-07-21 |
| 1 SAR = | 160.5629 XOF | 0.0062 SAR = | 1 XOF | 2024-07-20 |
| 1 SAR = | 160.5488 XOF | 0.0062 SAR = | 1 XOF | 2024-07-19 |
| 1 SAR = | 159.925 XOF | 0.0063 SAR = | 1 XOF | 2024-07-18 |
| 1 SAR = | 160.4936 XOF | 0.0062 SAR = | 1 XOF | 2024-07-17 |
| 1 SAR = | 160.5745 XOF | 0.0062 SAR = | 1 XOF | 2024-07-16 |
| 1 SAR = | 160.6186 XOF | 0.0062 SAR = | 1 XOF | 2024-07-15 |
| 1 SAR = | 160.1301 XOF | 0.0062 SAR = | 1 XOF | 2024-07-14 |
| 1 SAR = | 160.3445 XOF | 0.0062 SAR = | 1 XOF | 2024-07-13 |
| 1 SAR = | 160.894 XOF | 0.0062 SAR = | 1 XOF | 2024-07-12 |
| 1 SAR = | 161.3418 XOF | 0.0062 SAR = | 1 XOF | 2024-07-11 |
| 1 SAR = | 161.7558 XOF | 0.0062 SAR = | 1 XOF | 2024-07-10 |
| 1 SAR = | 161.4987 XOF | 0.0062 SAR = | 1 XOF | 2024-07-09 |
| 1 SAR = | 161.5806 XOF | 0.0062 SAR = | 1 XOF | 2024-07-08 |
| 1 SAR = | 161.1381 XOF | 0.0062 SAR = | 1 XOF | 2024-07-07 |
| 1 SAR = | 161.1381 XOF | 0.0062 SAR = | 1 XOF | 2024-07-06 |
| 1 SAR = | 161.6993 XOF | 0.0062 SAR = | 1 XOF | 2024-07-05 |
| 1 SAR = | 162.0066 XOF | 0.0062 SAR = | 1 XOF | 2024-07-04 |
| 1 SAR = | 162.701 XOF | 0.0061 SAR = | 1 XOF | 2024-07-03 |
| 1 SAR = | 162.8742 XOF | 0.0061 SAR = | 1 XOF | 2024-07-02 |
| 1 SAR = | 162.7064 XOF | 0.0061 SAR = | 1 XOF | 2024-07-01 |
| 1 SAR = | 163.1058 XOF | 0.0061 SAR = | 1 XOF | 2024-06-30 |
| 1 SAR = | 163.2664 XOF | 0.0061 SAR = | 1 XOF | 2024-06-29 |
| 1 SAR = | 163.4443 XOF | 0.0061 SAR = | 1 XOF | 2024-06-28 |
| 1 SAR = | 163.743 XOF | 0.0061 SAR = | 1 XOF | 2024-06-27 |
| 1 SAR = | 163.2311 XOF | 0.0061 SAR = | 1 XOF | 2024-06-26 |
| 1 SAR = | 162.8704 XOF | 0.0061 SAR = | 1 XOF | 2024-06-25 |
| 1 SAR = | 163.5369 XOF | 0.0061 SAR = | 1 XOF | 2024-06-24 |
| 1 SAR = | 163.282 XOF | 0.0061 SAR = | 1 XOF | 2024-06-23 |
| 1 SAR = | 163.282 XOF | 0.0061 SAR = | 1 XOF | 2024-06-22 |
| 1 SAR = | 163.3214 XOF | 0.0061 SAR = | 1 XOF | 2024-06-21 |
| 1 SAR = | 162.7125 XOF | 0.0061 SAR = | 1 XOF | 2024-06-20 |
| 1 SAR = | 162.8167 XOF | 0.0061 SAR = | 1 XOF | 2024-06-19 |
| 1 SAR = | 162.8404 XOF | 0.0061 SAR = | 1 XOF | 2024-06-18 |
| 1 SAR = | 163.3493 XOF | 0.0061 SAR = | 1 XOF | 2024-06-17 |
| 1 SAR = | 163.0255 XOF | 0.0061 SAR = | 1 XOF | 2024-06-16 |
| 1 SAR = | 163.2997 XOF | 0.0061 SAR = | 1 XOF | 2024-06-15 |
| 1 SAR = | 162.8479 XOF | 0.0061 SAR = | 1 XOF | 2024-06-14 |
| 1 SAR = | 161.7097 XOF | 0.0062 SAR = | 1 XOF | 2024-06-13 |
| 1 SAR = | 162.8894 XOF | 0.0061 SAR = | 1 XOF | 2024-06-12 |
| 1 SAR = | 162.4932 XOF | 0.0062 SAR = | 1 XOF | 2024-06-11 |
| 1 SAR = | 162.6563 XOF | 0.0061 SAR = | 1 XOF | 2024-06-10 |
| 1 SAR = | 161.6798 XOF | 0.0062 SAR = | 1 XOF | 2024-06-09 |
| 1 SAR = | 161.6798 XOF | 0.0062 SAR = | 1 XOF | 2024-06-08 |
| 1 SAR = | 160.5942 XOF | 0.0062 SAR = | 1 XOF | 2024-06-07 |
| 1 SAR = | 160.7149 XOF | 0.0062 SAR = | 1 XOF | 2024-06-06 |
| 1 SAR = | 160.6877 XOF | 0.0062 SAR = | 1 XOF | 2024-06-05 |
| 1 SAR = | 160.2676 XOF | 0.0062 SAR = | 1 XOF | 2024-06-04 |
| 1 SAR = | 161.0822 XOF | 0.0062 SAR = | 1 XOF | 2024-06-03 |
| 1 SAR = | 161.061 XOF | 0.0062 SAR = | 1 XOF | 2024-06-02 |
| 1 SAR = | 161.061 XOF | 0.0062 SAR = | 1 XOF | 2024-06-01 |
| 1 SAR = | 161.4491 XOF | 0.0062 SAR = | 1 XOF | 2024-05-31 |
| 1 SAR = | 161.9879 XOF | 0.0062 SAR = | 1 XOF | 2024-05-30 |
| 1 SAR = | 161.1716 XOF | 0.0062 SAR = | 1 XOF | 2024-05-29 |
| 1 SAR = | 160.9819 XOF | 0.0062 SAR = | 1 XOF | 2024-05-28 |
| 1 SAR = | 161.2134 XOF | 0.0062 SAR = | 1 XOF | 2024-05-27 |
| 1 SAR = | 161.175 XOF | 0.0062 SAR = | 1 XOF | 2024-05-26 |
| 1 SAR = | 161.3273 XOF | 0.0062 SAR = | 1 XOF | 2024-05-25 |
| 1 SAR = | 161.7901 XOF | 0.0062 SAR = | 1 XOF | 2024-05-24 |
| 1 SAR = | 161.5572 XOF | 0.0062 SAR = | 1 XOF | 2024-05-23 |
| 1 SAR = | 161.0376 XOF | 0.0062 SAR = | 1 XOF | 2024-05-22 |
| 1 SAR = | 161.0315 XOF | 0.0062 SAR = | 1 XOF | 2024-05-21 |
| 1 SAR = | 160.841 XOF | 0.0062 SAR = | 1 XOF | 2024-05-20 |
| 1 SAR = | 160.5429 XOF | 0.0062 SAR = | 1 XOF | 2024-05-19 |
| 1 SAR = | 160.5429 XOF | 0.0062 SAR = | 1 XOF | 2024-05-18 |
| 1 SAR = | 160.6437 XOF | 0.0062 SAR = | 1 XOF | 2024-05-17 |
| 1 SAR = | 160.5539 XOF | 0.0062 SAR = | 1 XOF | 2024-05-16 |
| 1 SAR = | 161.7088 XOF | 0.0062 SAR = | 1 XOF | 2024-05-15 |
| 1 SAR = | 162.7823 XOF | 0.0061 SAR = | 1 XOF | 2024-05-14 |
| 1 SAR = | 162.3227 XOF | 0.0062 SAR = | 1 XOF | 2024-05-13 |
| 1 SAR = | 162.1157 XOF | 0.0062 SAR = | 1 XOF | 2024-05-12 |
| 1 SAR = | 162.2574 XOF | 0.0062 SAR = | 1 XOF | 2024-05-11 |
| 1 SAR = | 162.2504 XOF | 0.0062 SAR = | 1 XOF | 2024-05-10 |
| 1 SAR = | 162.8058 XOF | 0.0061 SAR = | 1 XOF | 2024-05-09 |
| 1 SAR = | 162.7364 XOF | 0.0061 SAR = | 1 XOF | 2024-05-08 |
| 1 SAR = | 162.3181 XOF | 0.0062 SAR = | 1 XOF | 2024-05-07 |
| 1 SAR = | 162.5354 XOF | 0.0062 SAR = | 1 XOF | 2024-05-06 |
| 1 SAR = | 162.3368 XOF | 0.0062 SAR = | 1 XOF | 2024-05-05 |
| 1 SAR = | 162.3368 XOF | 0.0062 SAR = | 1 XOF | 2024-05-04 |
| 1 SAR = | 163.0401 XOF | 0.0061 SAR = | 1 XOF | 2024-05-03 |
| 1 SAR = | 163.2783 XOF | 0.0061 SAR = | 1 XOF | 2024-05-02 |
| 1 SAR = | 164.1128 XOF | 0.0061 SAR = | 1 XOF | 2024-05-01 |
| 1 SAR = | 163.2201 XOF | 0.0061 SAR = | 1 XOF | 2024-04-30 |
| 1 SAR = | 163.2266 XOF | 0.0061 SAR = | 1 XOF | 2024-04-29 |
| 1 SAR = | 163.4359 XOF | 0.0061 SAR = | 1 XOF | 2024-04-28 |
| 1 SAR = | 163.4315 XOF | 0.0061 SAR = | 1 XOF | 2024-04-27 |
| 1 SAR = | 163.0357 XOF | 0.0061 SAR = | 1 XOF | 2024-04-26 |
| 1 SAR = | 163.3947 XOF | 0.0061 SAR = | 1 XOF | 2024-04-25 |
| 1 SAR = | 163.3036 XOF | 0.0061 SAR = | 1 XOF | 2024-04-24 |
| 1 SAR = | 164.0755 XOF | 0.0061 SAR = | 1 XOF | 2024-04-23 |
| 1 SAR = | 164.1453 XOF | 0.0061 SAR = | 1 XOF | 2024-04-22 |
| 1 SAR = | 163.8692 XOF | 0.0061 SAR = | 1 XOF | 2024-04-21 |
| 1 SAR = | 163.8692 XOF | 0.0061 SAR = | 1 XOF | 2024-04-20 |
| 1 SAR = | 164.3662 XOF | 0.0061 SAR = | 1 XOF | 2024-04-19 |
| 1 SAR = | 163.8822 XOF | 0.0061 SAR = | 1 XOF | 2024-04-18 |
| 1 SAR = | 164.6315 XOF | 0.0061 SAR = | 1 XOF | 2024-04-17 |
| 1 SAR = | 164.6859 XOF | 0.0061 SAR = | 1 XOF | 2024-04-16 |
| 1 SAR = | 164.1912 XOF | 0.0061 SAR = | 1 XOF | 2024-04-15 |
| 1 SAR = | 163.8429 XOF | 0.0061 SAR = | 1 XOF | 2024-04-14 |
| 1 SAR = | 163.5487 XOF | 0.0061 SAR = | 1 XOF | 2024-04-13 |
| 1 SAR = | 163.0241 XOF | 0.0061 SAR = | 1 XOF | 2024-04-12 |
| 1 SAR = | 162.7799 XOF | 0.0061 SAR = | 1 XOF | 2024-04-11 |
| 1 SAR = | 161.0678 XOF | 0.0062 SAR = | 1 XOF | 2024-04-10 |
| 1 SAR = | 161.0371 XOF | 0.0062 SAR = | 1 XOF | 2024-04-09 |
| 1 SAR = | 161.5215 XOF | 0.0062 SAR = | 1 XOF | 2024-04-08 |
| 1 SAR = | 161.1813 XOF | 0.0062 SAR = | 1 XOF | 2024-04-07 |
| 1 SAR = | 161.1813 XOF | 0.0062 SAR = | 1 XOF | 2024-04-06 |
| 1 SAR = | 161.3031 XOF | 0.0062 SAR = | 1 XOF | 2024-04-05 |
| 1 SAR = | 162.0936 XOF | 0.0062 SAR = | 1 XOF | 2024-04-04 |
| 1 SAR = | 162.4049 XOF | 0.0062 SAR = | 1 XOF | 2024-04-03 |
| 1 SAR = | 162.3658 XOF | 0.0062 SAR = | 1 XOF | 2024-04-02 |
| 1 SAR = | 162.0669 XOF | 0.0062 SAR = | 1 XOF | 2024-04-01 |
| 1 SAR = | 161.739 XOF | 0.0062 SAR = | 1 XOF | 2024-03-31 |
| 1 SAR = | 161.739 XOF | 0.0062 SAR = | 1 XOF | 2024-03-30 |
| 1 SAR = | 162.2531 XOF | 0.0062 SAR = | 1 XOF | 2024-03-29 |
| 1 SAR = | 161.666 XOF | 0.0062 SAR = | 1 XOF | 2024-03-28 |
| 1 SAR = | 161.4797 XOF | 0.0062 SAR = | 1 XOF | 2024-03-27 |
| 1 SAR = | 161.3387 XOF | 0.0062 SAR = | 1 XOF | 2024-03-26 |
| 1 SAR = | 161.6253 XOF | 0.0062 SAR = | 1 XOF | 2024-03-25 |
| 1 SAR = | 160.9835 XOF | 0.0062 SAR = | 1 XOF | 2024-03-24 |
| 1 SAR = | 160.9835 XOF | 0.0062 SAR = | 1 XOF | 2024-03-23 |
| 1 SAR = | 161.2056 XOF | 0.0062 SAR = | 1 XOF | 2024-03-22 |
| 1 SAR = | 159.9648 XOF | 0.0063 SAR = | 1 XOF | 2024-03-21 |
| 1 SAR = | 160.7824 XOF | 0.0062 SAR = | 1 XOF | 2024-03-20 |
| 1 SAR = | 160.9303 XOF | 0.0062 SAR = | 1 XOF | 2024-03-19 |
| 1 SAR = | 160.6209 XOF | 0.0062 SAR = | 1 XOF | 2024-03-18 |
| 1 SAR = | 160.6032 XOF | 0.0062 SAR = | 1 XOF | 2024-03-17 |
| 1 SAR = | 160.6032 XOF | 0.0062 SAR = | 1 XOF | 2024-03-16 |
| 1 SAR = | 160.8062 XOF | 0.0062 SAR = | 1 XOF | 2024-03-15 |
| 1 SAR = | 159.7354 XOF | 0.0063 SAR = | 1 XOF | 2024-03-14 |
| 1 SAR = | 160.1114 XOF | 0.0062 SAR = | 1 XOF | 2024-03-13 |
| 1 SAR = | 159.9316 XOF | 0.0063 SAR = | 1 XOF | 2024-03-12 |
| 1 SAR = | 159.8558 XOF | 0.0063 SAR = | 1 XOF | 2024-03-11 |
| 1 SAR = | 159.784 XOF | 0.0063 SAR = | 1 XOF | 2024-03-10 |
| 1 SAR = | 159.784 XOF | 0.0063 SAR = | 1 XOF | 2024-03-09 |
| 1 SAR = | 160.3621 XOF | 0.0062 SAR = | 1 XOF | 2024-03-08 |
| 1 SAR = | 160.4748 XOF | 0.0062 SAR = | 1 XOF | 2024-03-07 |
| 1 SAR = | 161.2843 XOF | 0.0062 SAR = | 1 XOF | 2024-03-06 |
| 1 SAR = | 161.2017 XOF | 0.0062 SAR = | 1 XOF | 2024-03-05 |
| 1 SAR = | 161.3476 XOF | 0.0062 SAR = | 1 XOF | 2024-03-04 |
| 1 SAR = | 161.1407 XOF | 0.0062 SAR = | 1 XOF | 2024-03-03 |
| 1 SAR = | 161.1407 XOF | 0.0062 SAR = | 1 XOF | 2024-03-02 |
| 1 SAR = | 161.6432 XOF | 0.0062 SAR = | 1 XOF | 2024-03-01 |
| 1 SAR = | 161.5131 XOF | 0.0062 SAR = | 1 XOF | 2024-02-29 |
| 1 SAR = | 161.3576 XOF | 0.0062 SAR = | 1 XOF | 2024-02-28 |
| 1 SAR = | 161.214 XOF | 0.0062 SAR = | 1 XOF | 2024-02-27 |
| 1 SAR = | 161.6964 XOF | 0.0062 SAR = | 1 XOF | 2024-02-26 |
| 1 SAR = | 161.3955 XOF | 0.0062 SAR = | 1 XOF | 2024-02-25 |
| 1 SAR = | 161.3955 XOF | 0.0062 SAR = | 1 XOF | 2024-02-24 |
| 1 SAR = | 161.5282 XOF | 0.0062 SAR = | 1 XOF | 2024-02-23 |
| 1 SAR = | 161.5534 XOF | 0.0062 SAR = | 1 XOF | 2024-02-22 |
| 1 SAR = | 161.755 XOF | 0.0062 SAR = | 1 XOF | 2024-02-21 |
| 1 SAR = | 162.458 XOF | 0.0062 SAR = | 1 XOF | 2024-02-20 |
| 1 SAR = | 162.2449 XOF | 0.0062 SAR = | 1 XOF | 2024-02-19 |
| 1 SAR = | 162.2545 XOF | 0.0062 SAR = | 1 XOF | 2024-02-18 |
| 1 SAR = | 162.658 XOF | 0.0061 SAR = | 1 XOF | 2024-02-17 |
| 1 SAR = | 162.4775 XOF | 0.0062 SAR = | 1 XOF | 2024-02-16 |
| 1 SAR = | 163.0301 XOF | 0.0061 SAR = | 1 XOF | 2024-02-15 |
| 1 SAR = | 163.2836 XOF | 0.0061 SAR = | 1 XOF | 2024-02-14 |
| 1 SAR = | 162.451 XOF | 0.0062 SAR = | 1 XOF | 2024-02-13 |
| 1 SAR = | 162.0955 XOF | 0.0062 SAR = | 1 XOF | 2024-02-12 |
| 1 SAR = | 162.2323 XOF | 0.0062 SAR = | 1 XOF | 2024-02-11 |
| 1 SAR = | 162.2379 XOF | 0.0062 SAR = | 1 XOF | 2024-02-10 |
| 1 SAR = | 162.3405 XOF | 0.0062 SAR = | 1 XOF | 2024-02-09 |
| 1 SAR = | 162.2749 XOF | 0.0062 SAR = | 1 XOF | 2024-02-08 |
| 1 SAR = | 162.4994 XOF | 0.0062 SAR = | 1 XOF | 2024-02-07 |
| 1 SAR = | 162.7747 XOF | 0.0061 SAR = | 1 XOF | 2024-02-06 |
| 1 SAR = | 162.2774 XOF | 0.0062 SAR = | 1 XOF | 2024-02-05 |
| 1 SAR = | 160.5286 XOF | 0.0062 SAR = | 1 XOF | 2024-02-04 |
| 1 SAR = | 160.5286 XOF | 0.0062 SAR = | 1 XOF | 2024-02-03 |
| 1 SAR = | 160.8772 XOF | 0.0062 SAR = | 1 XOF | 2024-02-02 |
| 1 SAR = | 161.8309 XOF | 0.0062 SAR = | 1 XOF | 2024-02-01 |
| 1 SAR = | 161.4951 XOF | 0.0062 SAR = | 1 XOF | 2024-01-31 |
| 1 SAR = | 161.4369 XOF | 0.0062 SAR = | 1 XOF | 2024-01-30 |
| 1 SAR = | 161.3023 XOF | 0.0062 SAR = | 1 XOF | 2024-01-29 |
| 1 SAR = | 161.0045 XOF | 0.0062 SAR = | 1 XOF | 2024-01-28 |
| 1 SAR = | 161.0045 XOF | 0.0062 SAR = | 1 XOF | 2024-01-27 |
| 1 SAR = | 161.2961 XOF | 0.0062 SAR = | 1 XOF | 2024-01-26 |
| 1 SAR = | 160.7943 XOF | 0.0062 SAR = | 1 XOF | 2024-01-25 |
| 1 SAR = | 161.0857 XOF | 0.0062 SAR = | 1 XOF | 2024-01-24 |
| 1 SAR = | 160.6335 XOF | 0.0062 SAR = | 1 XOF | 2024-01-23 |
| 1 SAR = | 160.5149 XOF | 0.0062 SAR = | 1 XOF | 2024-01-22 |
| 1 SAR = | 160.2227 XOF | 0.0062 SAR = | 1 XOF | 2024-01-21 |
| 1 SAR = | 160.3728 XOF | 0.0062 SAR = | 1 XOF | 2024-01-20 |
| 1 SAR = | 160.3755 XOF | 0.0062 SAR = | 1 XOF | 2024-01-19 |
| 1 SAR = | 160.498 XOF | 0.0062 SAR = | 1 XOF | 2024-01-18 |
| 1 SAR = | 160.7926 XOF | 0.0062 SAR = | 1 XOF | 2024-01-17 |
| 1 SAR = | 160.0613 XOF | 0.0062 SAR = | 1 XOF | 2024-01-16 |
| 1 SAR = | 159.4947 XOF | 0.0063 SAR = | 1 XOF | 2024-01-15 |
| 1 SAR = | 159.5105 XOF | 0.0063 SAR = | 1 XOF | 2024-01-14 |
| 1 SAR = | 159.5105 XOF | 0.0063 SAR = | 1 XOF | 2024-01-13 |
| 1 SAR = | 159.2653 XOF | 0.0063 SAR = | 1 XOF | 2024-01-12 |
| 1 SAR = | 159.3481 XOF | 0.0063 SAR = | 1 XOF | 2024-01-11 |
| 1 SAR = | 160.0044 XOF | 0.0062 SAR = | 1 XOF | 2024-01-10 |
| 1 SAR = | 159.5576 XOF | 0.0063 SAR = | 1 XOF | 2024-01-09 |
| 1 SAR = | 159.9445 XOF | 0.0063 SAR = | 1 XOF | 2024-01-08 |
| 1 SAR = | 159.62 XOF | 0.0063 SAR = | 1 XOF | 2024-01-07 |
| 1 SAR = | 159.603 XOF | 0.0063 SAR = | 1 XOF | 2024-01-06 |
| 1 SAR = | 159.7091 XOF | 0.0063 SAR = | 1 XOF | 2024-01-05 |
| 1 SAR = | 160.2 XOF | 0.0062 SAR = | 1 XOF | 2024-01-04 |
| 1 SAR = | 158.5269 XOF | 0.0063 SAR = | 1 XOF | 2024-01-03 |
| 1 SAR = | 158.3618 XOF | 0.0063 SAR = | 1 XOF | 2024-01-02 |
| 1 SAR = | 158.3711 XOF | 0.0063 SAR = | 1 XOF | 2024-01-01 |
| 1 SAR = | 158.206 XOF | 0.0063 SAR = | 1 XOF | 2023-12-31 |
| 1 SAR = | 157.9175 XOF | 0.0063 SAR = | 1 XOF | 2023-12-30 |
| 1 SAR = | 157.1974 XOF | 0.0064 SAR = | 1 XOF | 2023-12-29 |
| 1 SAR = | 157.2649 XOF | 0.0064 SAR = | 1 XOF | 2023-12-28 |
| 1 SAR = | 158.7685 XOF | 0.0063 SAR = | 1 XOF | 2023-12-27 |
| 1 SAR = | 158.8881 XOF | 0.0063 SAR = | 1 XOF | 2023-12-26 |
| 1 SAR = | 158.8869 XOF | 0.0063 SAR = | 1 XOF | 2023-12-25 |
| 1 SAR = | 158.5796 XOF | 0.0063 SAR = | 1 XOF | 2023-12-24 |
| 1 SAR = | 158.5805 XOF | 0.0063 SAR = | 1 XOF | 2023-12-23 |
| 1 SAR = | 158.994 XOF | 0.0063 SAR = | 1 XOF | 2023-12-22 |
| 1 SAR = | 159.6809 XOF | 0.0063 SAR = | 1 XOF | 2023-12-21 |
| 1 SAR = | 159.4083 XOF | 0.0063 SAR = | 1 XOF | 2023-12-20 |