Last Year History for SAR/XOF
SAR |
XOF |
SAR |
XOF |
Date |
1 SAR = |
161.666 XOF |
0.0062 SAR = |
1 XOF |
2024-03-28 |
1 SAR = |
161.4797 XOF |
0.0062 SAR = |
1 XOF |
2024-03-27 |
1 SAR = |
161.3387 XOF |
0.0062 SAR = |
1 XOF |
2024-03-26 |
1 SAR = |
161.6253 XOF |
0.0062 SAR = |
1 XOF |
2024-03-25 |
1 SAR = |
160.9835 XOF |
0.0062 SAR = |
1 XOF |
2024-03-24 |
1 SAR = |
160.9835 XOF |
0.0062 SAR = |
1 XOF |
2024-03-23 |
1 SAR = |
161.2056 XOF |
0.0062 SAR = |
1 XOF |
2024-03-22 |
1 SAR = |
159.9648 XOF |
0.0063 SAR = |
1 XOF |
2024-03-21 |
1 SAR = |
160.7824 XOF |
0.0062 SAR = |
1 XOF |
2024-03-20 |
1 SAR = |
160.9303 XOF |
0.0062 SAR = |
1 XOF |
2024-03-19 |
1 SAR = |
160.6209 XOF |
0.0062 SAR = |
1 XOF |
2024-03-18 |
1 SAR = |
160.6032 XOF |
0.0062 SAR = |
1 XOF |
2024-03-17 |
1 SAR = |
160.6032 XOF |
0.0062 SAR = |
1 XOF |
2024-03-16 |
1 SAR = |
160.8062 XOF |
0.0062 SAR = |
1 XOF |
2024-03-15 |
1 SAR = |
159.7354 XOF |
0.0063 SAR = |
1 XOF |
2024-03-14 |
1 SAR = |
160.1114 XOF |
0.0062 SAR = |
1 XOF |
2024-03-13 |
1 SAR = |
159.9316 XOF |
0.0063 SAR = |
1 XOF |
2024-03-12 |
1 SAR = |
159.8558 XOF |
0.0063 SAR = |
1 XOF |
2024-03-11 |
1 SAR = |
159.784 XOF |
0.0063 SAR = |
1 XOF |
2024-03-10 |
1 SAR = |
159.784 XOF |
0.0063 SAR = |
1 XOF |
2024-03-09 |
1 SAR = |
160.3621 XOF |
0.0062 SAR = |
1 XOF |
2024-03-08 |
1 SAR = |
160.4748 XOF |
0.0062 SAR = |
1 XOF |
2024-03-07 |
1 SAR = |
161.2843 XOF |
0.0062 SAR = |
1 XOF |
2024-03-06 |
1 SAR = |
161.2017 XOF |
0.0062 SAR = |
1 XOF |
2024-03-05 |
1 SAR = |
161.3476 XOF |
0.0062 SAR = |
1 XOF |
2024-03-04 |
1 SAR = |
161.1407 XOF |
0.0062 SAR = |
1 XOF |
2024-03-03 |
1 SAR = |
161.1407 XOF |
0.0062 SAR = |
1 XOF |
2024-03-02 |
1 SAR = |
161.6432 XOF |
0.0062 SAR = |
1 XOF |
2024-03-01 |
1 SAR = |
161.5131 XOF |
0.0062 SAR = |
1 XOF |
2024-02-29 |
1 SAR = |
161.3576 XOF |
0.0062 SAR = |
1 XOF |
2024-02-28 |
1 SAR = |
161.214 XOF |
0.0062 SAR = |
1 XOF |
2024-02-27 |
1 SAR = |
161.6964 XOF |
0.0062 SAR = |
1 XOF |
2024-02-26 |
1 SAR = |
161.3955 XOF |
0.0062 SAR = |
1 XOF |
2024-02-25 |
1 SAR = |
161.3955 XOF |
0.0062 SAR = |
1 XOF |
2024-02-24 |
1 SAR = |
161.5282 XOF |
0.0062 SAR = |
1 XOF |
2024-02-23 |
1 SAR = |
161.5534 XOF |
0.0062 SAR = |
1 XOF |
2024-02-22 |
1 SAR = |
161.755 XOF |
0.0062 SAR = |
1 XOF |
2024-02-21 |
1 SAR = |
162.458 XOF |
0.0062 SAR = |
1 XOF |
2024-02-20 |
1 SAR = |
162.2449 XOF |
0.0062 SAR = |
1 XOF |
2024-02-19 |
1 SAR = |
162.2545 XOF |
0.0062 SAR = |
1 XOF |
2024-02-18 |
1 SAR = |
162.658 XOF |
0.0061 SAR = |
1 XOF |
2024-02-17 |
1 SAR = |
162.4775 XOF |
0.0062 SAR = |
1 XOF |
2024-02-16 |
1 SAR = |
163.0301 XOF |
0.0061 SAR = |
1 XOF |
2024-02-15 |
1 SAR = |
163.2836 XOF |
0.0061 SAR = |
1 XOF |
2024-02-14 |
1 SAR = |
162.451 XOF |
0.0062 SAR = |
1 XOF |
2024-02-13 |
1 SAR = |
162.0955 XOF |
0.0062 SAR = |
1 XOF |
2024-02-12 |
1 SAR = |
162.2323 XOF |
0.0062 SAR = |
1 XOF |
2024-02-11 |
1 SAR = |
162.2379 XOF |
0.0062 SAR = |
1 XOF |
2024-02-10 |
1 SAR = |
162.3405 XOF |
0.0062 SAR = |
1 XOF |
2024-02-09 |
1 SAR = |
162.2749 XOF |
0.0062 SAR = |
1 XOF |
2024-02-08 |
1 SAR = |
162.4994 XOF |
0.0062 SAR = |
1 XOF |
2024-02-07 |
1 SAR = |
162.7747 XOF |
0.0061 SAR = |
1 XOF |
2024-02-06 |
1 SAR = |
162.2774 XOF |
0.0062 SAR = |
1 XOF |
2024-02-05 |
1 SAR = |
160.5286 XOF |
0.0062 SAR = |
1 XOF |
2024-02-04 |
1 SAR = |
160.5286 XOF |
0.0062 SAR = |
1 XOF |
2024-02-03 |
1 SAR = |
160.8772 XOF |
0.0062 SAR = |
1 XOF |
2024-02-02 |
1 SAR = |
161.8309 XOF |
0.0062 SAR = |
1 XOF |
2024-02-01 |
1 SAR = |
161.4951 XOF |
0.0062 SAR = |
1 XOF |
2024-01-31 |
1 SAR = |
161.4369 XOF |
0.0062 SAR = |
1 XOF |
2024-01-30 |
1 SAR = |
161.3023 XOF |
0.0062 SAR = |
1 XOF |
2024-01-29 |
1 SAR = |
161.0045 XOF |
0.0062 SAR = |
1 XOF |
2024-01-28 |
1 SAR = |
161.0045 XOF |
0.0062 SAR = |
1 XOF |
2024-01-27 |
1 SAR = |
161.2961 XOF |
0.0062 SAR = |
1 XOF |
2024-01-26 |
1 SAR = |
160.7943 XOF |
0.0062 SAR = |
1 XOF |
2024-01-25 |
1 SAR = |
161.0857 XOF |
0.0062 SAR = |
1 XOF |
2024-01-24 |
1 SAR = |
160.6335 XOF |
0.0062 SAR = |
1 XOF |
2024-01-23 |
1 SAR = |
160.5149 XOF |
0.0062 SAR = |
1 XOF |
2024-01-22 |
1 SAR = |
160.2227 XOF |
0.0062 SAR = |
1 XOF |
2024-01-21 |
1 SAR = |
160.3728 XOF |
0.0062 SAR = |
1 XOF |
2024-01-20 |
1 SAR = |
160.3755 XOF |
0.0062 SAR = |
1 XOF |
2024-01-19 |
1 SAR = |
160.498 XOF |
0.0062 SAR = |
1 XOF |
2024-01-18 |
1 SAR = |
160.7926 XOF |
0.0062 SAR = |
1 XOF |
2024-01-17 |
1 SAR = |
160.0613 XOF |
0.0062 SAR = |
1 XOF |
2024-01-16 |
1 SAR = |
159.4947 XOF |
0.0063 SAR = |
1 XOF |
2024-01-15 |
1 SAR = |
159.5105 XOF |
0.0063 SAR = |
1 XOF |
2024-01-14 |
1 SAR = |
159.5105 XOF |
0.0063 SAR = |
1 XOF |
2024-01-13 |
1 SAR = |
159.2653 XOF |
0.0063 SAR = |
1 XOF |
2024-01-12 |
1 SAR = |
159.3481 XOF |
0.0063 SAR = |
1 XOF |
2024-01-11 |
1 SAR = |
160.0044 XOF |
0.0062 SAR = |
1 XOF |
2024-01-10 |
1 SAR = |
159.5576 XOF |
0.0063 SAR = |
1 XOF |
2024-01-09 |
1 SAR = |
159.9445 XOF |
0.0063 SAR = |
1 XOF |
2024-01-08 |
1 SAR = |
159.62 XOF |
0.0063 SAR = |
1 XOF |
2024-01-07 |
1 SAR = |
159.603 XOF |
0.0063 SAR = |
1 XOF |
2024-01-06 |
1 SAR = |
159.7091 XOF |
0.0063 SAR = |
1 XOF |
2024-01-05 |
1 SAR = |
160.2 XOF |
0.0062 SAR = |
1 XOF |
2024-01-04 |
1 SAR = |
158.5269 XOF |
0.0063 SAR = |
1 XOF |
2024-01-03 |
1 SAR = |
158.3618 XOF |
0.0063 SAR = |
1 XOF |
2024-01-02 |
1 SAR = |
158.3711 XOF |
0.0063 SAR = |
1 XOF |
2024-01-01 |
1 SAR = |
158.206 XOF |
0.0063 SAR = |
1 XOF |
2023-12-31 |
1 SAR = |
157.9175 XOF |
0.0063 SAR = |
1 XOF |
2023-12-30 |
1 SAR = |
157.1974 XOF |
0.0064 SAR = |
1 XOF |
2023-12-29 |
1 SAR = |
157.2649 XOF |
0.0064 SAR = |
1 XOF |
2023-12-28 |
1 SAR = |
158.7685 XOF |
0.0063 SAR = |
1 XOF |
2023-12-27 |
1 SAR = |
158.8881 XOF |
0.0063 SAR = |
1 XOF |
2023-12-26 |
1 SAR = |
158.8869 XOF |
0.0063 SAR = |
1 XOF |
2023-12-25 |
1 SAR = |
158.5796 XOF |
0.0063 SAR = |
1 XOF |
2023-12-24 |
1 SAR = |
158.5805 XOF |
0.0063 SAR = |
1 XOF |
2023-12-23 |
1 SAR = |
158.994 XOF |
0.0063 SAR = |
1 XOF |
2023-12-22 |
1 SAR = |
159.6809 XOF |
0.0063 SAR = |
1 XOF |
2023-12-21 |
1 SAR = |
159.4083 XOF |
0.0063 SAR = |
1 XOF |
2023-12-20 |
1 SAR = |
160.2138 XOF |
0.0062 SAR = |
1 XOF |
2023-12-19 |
1 SAR = |
160.4305 XOF |
0.0062 SAR = |
1 XOF |
2023-12-18 |
1 SAR = |
160.2834 XOF |
0.0062 SAR = |
1 XOF |
2023-12-17 |
1 SAR = |
160.2911 XOF |
0.0062 SAR = |
1 XOF |
2023-12-16 |
1 SAR = |
159.1836 XOF |
0.0063 SAR = |
1 XOF |
2023-12-15 |
1 SAR = |
160.4885 XOF |
0.0062 SAR = |
1 XOF |
2023-12-14 |
1 SAR = |
162.0308 XOF |
0.0062 SAR = |
1 XOF |
2023-12-13 |
1 SAR = |
162.4681 XOF |
0.0062 SAR = |
1 XOF |
2023-12-12 |
1 SAR = |
162.427 XOF |
0.0062 SAR = |
1 XOF |
2023-12-11 |
1 SAR = |
162.3424 XOF |
0.0062 SAR = |
1 XOF |
2023-12-10 |
1 SAR = |
162.3424 XOF |
0.0062 SAR = |
1 XOF |
2023-12-09 |
1 SAR = |
162.2342 XOF |
0.0062 SAR = |
1 XOF |
2023-12-08 |
1 SAR = |
162.4085 XOF |
0.0062 SAR = |
1 XOF |
2023-12-07 |
1 SAR = |
162.2882 XOF |
0.0062 SAR = |
1 XOF |
2023-12-06 |
1 SAR = |
161.3227 XOF |
0.0062 SAR = |
1 XOF |
2023-12-05 |
1 SAR = |
160.8258 XOF |
0.0062 SAR = |
1 XOF |
2023-12-04 |
1 SAR = |
160.5084 XOF |
0.0062 SAR = |
1 XOF |
2023-12-03 |
1 SAR = |
160.2154 XOF |
0.0062 SAR = |
1 XOF |
2023-12-02 |
1 SAR = |
159.1495 XOF |
0.0063 SAR = |
1 XOF |
2023-12-01 |
1 SAR = |
159.4183 XOF |
0.0063 SAR = |
1 XOF |
2023-11-30 |
1 SAR = |
158.9072 XOF |
0.0063 SAR = |
1 XOF |
2023-11-29 |
1 SAR = |
159.849 XOF |
0.0063 SAR = |
1 XOF |
2023-11-28 |
1 SAR = |
159.7131 XOF |
0.0063 SAR = |
1 XOF |
2023-11-27 |
1 SAR = |
159.7238 XOF |
0.0063 SAR = |
1 XOF |
2023-11-26 |
1 SAR = |
160.1195 XOF |
0.0062 SAR = |
1 XOF |
2023-11-25 |
1 SAR = |
160.4292 XOF |
0.0062 SAR = |
1 XOF |
2023-11-24 |
1 SAR = |
160.5235 XOF |
0.0062 SAR = |
1 XOF |
2023-11-23 |
1 SAR = |
160.25 XOF |
0.0062 SAR = |
1 XOF |
2023-11-22 |
1 SAR = |
160.3844 XOF |
0.0062 SAR = |
1 XOF |
2023-11-21 |
1 SAR = |
160.3338 XOF |
0.0062 SAR = |
1 XOF |
2023-11-20 |
1 SAR = |
160.1705 XOF |
0.0062 SAR = |
1 XOF |
2023-11-19 |
1 SAR = |
160.1705 XOF |
0.0062 SAR = |
1 XOF |
2023-11-18 |
1 SAR = |
161.1334 XOF |
0.0062 SAR = |
1 XOF |
2023-11-17 |
1 SAR = |
163.1861 XOF |
0.0061 SAR = |
1 XOF |
2023-11-16 |
1 SAR = |
160.8598 XOF |
0.0062 SAR = |
1 XOF |
2023-11-15 |
1 SAR = |
163.4685 XOF |
0.0061 SAR = |
1 XOF |
2023-11-14 |
1 SAR = |
163.1983 XOF |
0.0061 SAR = |
1 XOF |
2023-11-13 |
1 SAR = |
163.1962 XOF |
0.0061 SAR = |
1 XOF |
2023-11-12 |
1 SAR = |
163.1992 XOF |
0.0061 SAR = |
1 XOF |
2023-11-11 |
1 SAR = |
163.8682 XOF |
0.0061 SAR = |
1 XOF |
2023-11-10 |
1 SAR = |
163.2566 XOF |
0.0061 SAR = |
1 XOF |
2023-11-09 |
1 SAR = |
163.5502 XOF |
0.0061 SAR = |
1 XOF |
2023-11-08 |
1 SAR = |
162.7385 XOF |
0.0061 SAR = |
1 XOF |
2023-11-07 |
1 SAR = |
162.9743 XOF |
0.0061 SAR = |
1 XOF |
2023-11-06 |
1 SAR = |
162.8776 XOF |
0.0061 SAR = |
1 XOF |
2023-11-05 |
1 SAR = |
162.8776 XOF |
0.0061 SAR = |
1 XOF |
2023-11-04 |
1 SAR = |
164.6084 XOF |
0.0061 SAR = |
1 XOF |
2023-11-03 |
1 SAR = |
164.993 XOF |
0.0061 SAR = |
1 XOF |
2023-11-02 |
1 SAR = |
165.5325 XOF |
0.006 SAR = |
1 XOF |
2023-11-01 |
1 SAR = |
165.5986 XOF |
0.006 SAR = |
1 XOF |
2023-10-31 |
1 SAR = |
165.4977 XOF |
0.006 SAR = |
1 XOF |
2023-10-30 |
1 SAR = |
165.3733 XOF |
0.006 SAR = |
1 XOF |
2023-10-29 |
1 SAR = |
165.2777 XOF |
0.0061 SAR = |
1 XOF |
2023-10-28 |
1 SAR = |
165.6149 XOF |
0.006 SAR = |
1 XOF |
2023-10-27 |
1 SAR = |
165.5964 XOF |
0.006 SAR = |
1 XOF |
2023-10-26 |
1 SAR = |
164.9763 XOF |
0.0061 SAR = |
1 XOF |
2023-10-25 |
1 SAR = |
165.4176 XOF |
0.006 SAR = |
1 XOF |
2023-10-24 |
1 SAR = |
164.9067 XOF |
0.0061 SAR = |
1 XOF |
2023-10-23 |
1 SAR = |
164.9005 XOF |
0.0061 SAR = |
1 XOF |
2023-10-22 |
1 SAR = |
165.4174 XOF |
0.006 SAR = |
1 XOF |
2023-10-21 |
1 SAR = |
165.3637 XOF |
0.006 SAR = |
1 XOF |
2023-10-20 |
1 SAR = |
165.9333 XOF |
0.006 SAR = |
1 XOF |
2023-10-19 |
1 SAR = |
165.523 XOF |
0.006 SAR = |
1 XOF |
2023-10-18 |
1 SAR = |
165.6631 XOF |
0.006 SAR = |
1 XOF |
2023-10-17 |
1 SAR = |
166.2515 XOF |
0.006 SAR = |
1 XOF |
2023-10-16 |
1 SAR = |
166.3163 XOF |
0.006 SAR = |
1 XOF |
2023-10-15 |
1 SAR = |
166.3132 XOF |
0.006 SAR = |
1 XOF |
2023-10-14 |
1 SAR = |
164.3622 XOF |
0.0061 SAR = |
1 XOF |
2023-10-13 |
1 SAR = |
164.9033 XOF |
0.0061 SAR = |
1 XOF |
2023-10-12 |
1 SAR = |
164.8289 XOF |
0.0061 SAR = |
1 XOF |
2023-10-11 |
1 SAR = |
166.0692 XOF |
0.006 SAR = |
1 XOF |
2023-10-10 |
1 SAR = |
164.9508 XOF |
0.0061 SAR = |
1 XOF |
2023-10-09 |
1 SAR = |
164.9649 XOF |
0.0061 SAR = |
1 XOF |
2023-10-08 |
1 SAR = |
164.9649 XOF |
0.0061 SAR = |
1 XOF |
2023-10-07 |
1 SAR = |
165.907 XOF |
0.006 SAR = |
1 XOF |
2023-10-06 |
1 SAR = |
166.1583 XOF |
0.006 SAR = |
1 XOF |
2023-10-05 |
1 SAR = |
166.7642 XOF |
0.006 SAR = |
1 XOF |
2023-10-04 |
1 SAR = |
167.0176 XOF |
0.006 SAR = |
1 XOF |
2023-10-03 |
1 SAR = |
165.5689 XOF |
0.006 SAR = |
1 XOF |
2023-10-02 |
1 SAR = |
165.4444 XOF |
0.006 SAR = |
1 XOF |
2023-10-01 |
1 SAR = |
165.2079 XOF |
0.0061 SAR = |
1 XOF |
2023-09-30 |
1 SAR = |
165.4478 XOF |
0.006 SAR = |
1 XOF |
2023-09-29 |
1 SAR = |
166.3036 XOF |
0.006 SAR = |
1 XOF |
2023-09-28 |
1 SAR = |
165.5983 XOF |
0.006 SAR = |
1 XOF |
2023-09-27 |
1 SAR = |
164.3554 XOF |
0.0061 SAR = |
1 XOF |
2023-09-26 |
1 SAR = |
163.8318 XOF |
0.0061 SAR = |
1 XOF |
2023-09-25 |
1 SAR = |
163.8393 XOF |
0.0061 SAR = |
1 XOF |
2023-09-24 |
1 SAR = |
164.0893 XOF |
0.0061 SAR = |
1 XOF |
2023-09-23 |
1 SAR = |
164.0826 XOF |
0.0061 SAR = |
1 XOF |
2023-09-22 |
1 SAR = |
163.2811 XOF |
0.0061 SAR = |
1 XOF |
2023-09-21 |
1 SAR = |
163.5585 XOF |
0.0061 SAR = |
1 XOF |
2023-09-20 |
1 SAR = |
163.6033 XOF |
0.0061 SAR = |
1 XOF |
2023-09-19 |
1 SAR = |
163.8711 XOF |
0.0061 SAR = |
1 XOF |
2023-09-18 |
1 SAR = |
163.8388 XOF |
0.0061 SAR = |
1 XOF |
2023-09-17 |
1 SAR = |
164.0889 XOF |
0.0061 SAR = |
1 XOF |
2023-09-16 |
1 SAR = |
162.4927 XOF |
0.0062 SAR = |
1 XOF |
2023-09-15 |
1 SAR = |
162.8197 XOF |
0.0061 SAR = |
1 XOF |
2023-09-14 |
1 SAR = |
162.5385 XOF |
0.0062 SAR = |
1 XOF |
2023-09-13 |
1 SAR = |
162.77 XOF |
0.0061 SAR = |
1 XOF |
2023-09-12 |
1 SAR = |
163.2222 XOF |
0.0061 SAR = |
1 XOF |
2023-09-11 |
1 SAR = |
163.2366 XOF |
0.0061 SAR = |
1 XOF |
2023-09-10 |
1 SAR = |
163.0321 XOF |
0.0061 SAR = |
1 XOF |
2023-09-09 |
1 SAR = |
163.2217 XOF |
0.0061 SAR = |
1 XOF |
2023-09-08 |
1 SAR = |
162.1039 XOF |
0.0062 SAR = |
1 XOF |
2023-09-07 |
1 SAR = |
162.4925 XOF |
0.0062 SAR = |
1 XOF |
2023-09-06 |
1 SAR = |
162.0137 XOF |
0.0062 SAR = |
1 XOF |
2023-09-05 |
1 SAR = |
161.5173 XOF |
0.0062 SAR = |
1 XOF |
2023-09-04 |
1 SAR = |
161.9784 XOF |
0.0062 SAR = |
1 XOF |
2023-09-03 |
1 SAR = |
161.9611 XOF |
0.0062 SAR = |
1 XOF |
2023-09-02 |
1 SAR = |
161.3619 XOF |
0.0062 SAR = |
1 XOF |
2023-09-01 |
1 SAR = |
159.9444 XOF |
0.0063 SAR = |
1 XOF |
2023-08-31 |
1 SAR = |
160.8641 XOF |
0.0062 SAR = |
1 XOF |
2023-08-30 |
1 SAR = |
161.5478 XOF |
0.0062 SAR = |
1 XOF |
2023-08-29 |
1 SAR = |
161.8617 XOF |
0.0062 SAR = |
1 XOF |
2023-08-28 |
1 SAR = |
161.9569 XOF |
0.0062 SAR = |
1 XOF |
2023-08-27 |
1 SAR = |
161.8175 XOF |
0.0062 SAR = |
1 XOF |
2023-08-26 |
1 SAR = |
161.9841 XOF |
0.0062 SAR = |
1 XOF |
2023-08-25 |
1 SAR = |
161.4119 XOF |
0.0062 SAR = |
1 XOF |
2023-08-24 |
1 SAR = |
161.1945 XOF |
0.0062 SAR = |
1 XOF |
2023-08-23 |
1 SAR = |
160.4335 XOF |
0.0062 SAR = |
1 XOF |
2023-08-22 |
1 SAR = |
160.7594 XOF |
0.0062 SAR = |
1 XOF |
2023-08-21 |
1 SAR = |
160.5912 XOF |
0.0062 SAR = |
1 XOF |
2023-08-20 |
1 SAR = |
167.1942 XOF |
0.006 SAR = |
1 XOF |
2023-08-19 |
1 SAR = |
160.2496 XOF |
0.0062 SAR = |
1 XOF |
2023-08-18 |
1 SAR = |
160.9048 XOF |
0.0062 SAR = |
1 XOF |
2023-08-17 |
1 SAR = |
159.5677 XOF |
0.0063 SAR = |
1 XOF |
2023-08-16 |
1 SAR = |
160.3031 XOF |
0.0062 SAR = |
1 XOF |
2023-08-15 |
1 SAR = |
159.8525 XOF |
0.0063 SAR = |
1 XOF |
2023-08-14 |
1 SAR = |
159.4513 XOF |
0.0063 SAR = |
1 XOF |
2023-08-13 |
1 SAR = |
159.4505 XOF |
0.0063 SAR = |
1 XOF |
2023-08-12 |
1 SAR = |
159.1147 XOF |
0.0063 SAR = |
1 XOF |
2023-08-11 |
1 SAR = |
159.3524 XOF |
0.0063 SAR = |
1 XOF |
2023-08-10 |
1 SAR = |
159.5801 XOF |
0.0063 SAR = |
1 XOF |
2023-08-09 |
1 SAR = |
159.0823 XOF |
0.0063 SAR = |
1 XOF |
2023-08-08 |
1 SAR = |
158.8085 XOF |
0.0063 SAR = |
1 XOF |
2023-08-07 |
1 SAR = |
158.5923 XOF |
0.0063 SAR = |
1 XOF |
2023-08-06 |
1 SAR = |
158.5742 XOF |
0.0063 SAR = |
1 XOF |
2023-08-05 |
1 SAR = |
160.0675 XOF |
0.0062 SAR = |
1 XOF |
2023-08-04 |
1 SAR = |
159.8068 XOF |
0.0063 SAR = |
1 XOF |
2023-08-03 |
1 SAR = |
159.2551 XOF |
0.0063 SAR = |
1 XOF |
2023-08-02 |
1 SAR = |
159.1093 XOF |
0.0063 SAR = |
1 XOF |
2023-08-01 |
1 SAR = |
158.87 XOF |
0.0063 SAR = |
1 XOF |
2023-07-31 |
1 SAR = |
158.4423 XOF |
0.0063 SAR = |
1 XOF |
2023-07-30 |
1 SAR = |
158.4423 XOF |
0.0063 SAR = |
1 XOF |
2023-07-29 |
1 SAR = |
157.9452 XOF |
0.0063 SAR = |
1 XOF |
2023-07-28 |
1 SAR = |
157.7392 XOF |
0.0063 SAR = |
1 XOF |
2023-07-27 |
1 SAR = |
158.3421 XOF |
0.0063 SAR = |
1 XOF |
2023-07-26 |
1 SAR = |
157.7221 XOF |
0.0063 SAR = |
1 XOF |
2023-07-25 |
1 SAR = |
157.9195 XOF |
0.0063 SAR = |
1 XOF |
2023-07-24 |
1 SAR = |
157.1829 XOF |
0.0064 SAR = |
1 XOF |
2023-07-23 |
1 SAR = |
157.1726 XOF |
0.0064 SAR = |
1 XOF |
2023-07-22 |
1 SAR = |
156.9987 XOF |
0.0064 SAR = |
1 XOF |
2023-07-21 |
1 SAR = |
155.6551 XOF |
0.0064 SAR = |
1 XOF |
2023-07-20 |
1 SAR = |
155.6905 XOF |
0.0064 SAR = |
1 XOF |
2023-07-19 |
1 SAR = |
155.5864 XOF |
0.0064 SAR = |
1 XOF |
2023-07-18 |
1 SAR = |
155.7578 XOF |
0.0064 SAR = |
1 XOF |
2023-07-17 |
1 SAR = |
155.3967 XOF |
0.0064 SAR = |
1 XOF |
2023-07-16 |
1 SAR = |
155.7528 XOF |
0.0064 SAR = |
1 XOF |
2023-07-15 |
1 SAR = |
155.7804 XOF |
0.0064 SAR = |
1 XOF |
2023-07-14 |
1 SAR = |
156.9809 XOF |
0.0064 SAR = |
1 XOF |
2023-07-13 |
1 SAR = |
158.7045 XOF |
0.0063 SAR = |
1 XOF |
2023-07-12 |
1 SAR = |
158.8592 XOF |
0.0063 SAR = |
1 XOF |
2023-07-11 |
1 SAR = |
159.4759 XOF |
0.0063 SAR = |
1 XOF |
2023-07-10 |
1 SAR = |
159.3042 XOF |
0.0063 SAR = |
1 XOF |
2023-07-09 |
1 SAR = |
159.3042 XOF |
0.0063 SAR = |
1 XOF |
2023-07-08 |
1 SAR = |
161.2589 XOF |
0.0062 SAR = |
1 XOF |
2023-07-07 |
1 SAR = |
160.4875 XOF |
0.0062 SAR = |
1 XOF |
2023-07-06 |
1 SAR = |
160.6554 XOF |
0.0062 SAR = |
1 XOF |
2023-07-05 |
1 SAR = |
159.9804 XOF |
0.0063 SAR = |
1 XOF |
2023-07-04 |
1 SAR = |
160.4132 XOF |
0.0062 SAR = |
1 XOF |
2023-07-03 |
1 SAR = |
159.5666 XOF |
0.0063 SAR = |
1 XOF |
2023-07-02 |
1 SAR = |
159.5666 XOF |
0.0063 SAR = |
1 XOF |
2023-07-01 |
1 SAR = |
160.8494 XOF |
0.0062 SAR = |
1 XOF |
2023-06-30 |
1 SAR = |
160.3455 XOF |
0.0062 SAR = |
1 XOF |
2023-06-29 |
1 SAR = |
159.6467 XOF |
0.0063 SAR = |
1 XOF |
2023-06-28 |
1 SAR = |
160.3814 XOF |
0.0062 SAR = |
1 XOF |
2023-06-27 |
1 SAR = |
160.4061 XOF |
0.0062 SAR = |
1 XOF |
2023-06-26 |
1 SAR = |
159.9464 XOF |
0.0063 SAR = |
1 XOF |
2023-06-25 |
1 SAR = |
159.4144 XOF |
0.0063 SAR = |
1 XOF |
2023-06-23 |
1 SAR = |
159.1288 XOF |
0.0063 SAR = |
1 XOF |
2023-06-22 |
1 SAR = |
160.0976 XOF |
0.0062 SAR = |
1 XOF |
2023-06-21 |
1 SAR = |
160.1513 XOF |
0.0062 SAR = |
1 XOF |
2023-06-20 |
1 SAR = |
159.9083 XOF |
0.0063 SAR = |
1 XOF |
2023-06-19 |
1 SAR = |
159.5471 XOF |
0.0063 SAR = |
1 XOF |
2023-06-18 |
1 SAR = |
161.7616 XOF |
0.0062 SAR = |
1 XOF |
2023-06-17 |
1 SAR = |
159.8311 XOF |
0.0063 SAR = |
1 XOF |
2023-06-16 |
1 SAR = |
161.3868 XOF |
0.0062 SAR = |
1 XOF |
2023-06-15 |
1 SAR = |
161.7273 XOF |
0.0062 SAR = |
1 XOF |
2023-06-14 |
1 SAR = |
161.9686 XOF |
0.0062 SAR = |
1 XOF |
2023-06-13 |
1 SAR = |
162.7674 XOF |
0.0061 SAR = |
1 XOF |
2023-06-12 |
1 SAR = |
162.4517 XOF |
0.0062 SAR = |
1 XOF |
2023-06-11 |
1 SAR = |
162.4517 XOF |
0.0062 SAR = |
1 XOF |
2023-06-10 |
1 SAR = |
162.219 XOF |
0.0062 SAR = |
1 XOF |
2023-06-09 |
1 SAR = |
163.3359 XOF |
0.0061 SAR = |
1 XOF |
2023-06-08 |
1 SAR = |
163.4689 XOF |
0.0061 SAR = |
1 XOF |
2023-06-07 |
1 SAR = |
163.2128 XOF |
0.0061 SAR = |
1 XOF |
2023-06-06 |
1 SAR = |
163.5283 XOF |
0.0061 SAR = |
1 XOF |
2023-06-05 |
1 SAR = |
163.0418 XOF |
0.0061 SAR = |
1 XOF |
2023-06-04 |
1 SAR = |
162.5084 XOF |
0.0062 SAR = |
1 XOF |
2023-06-03 |
1 SAR = |
162.5182 XOF |
0.0062 SAR = |
1 XOF |
2023-06-02 |
1 SAR = |
163.6534 XOF |
0.0061 SAR = |
1 XOF |
2023-06-01 |
1 SAR = |
162.9366 XOF |
0.0061 SAR = |
1 XOF |
2023-05-31 |
1 SAR = |
163.212 XOF |
0.0061 SAR = |
1 XOF |
2023-05-30 |
1 SAR = |
163.0817 XOF |
0.0061 SAR = |
1 XOF |
2023-05-29 |
1 SAR = |
162.7824 XOF |
0.0061 SAR = |
1 XOF |
2023-05-28 |
1 SAR = |
162.7824 XOF |
0.0061 SAR = |
1 XOF |
2023-05-27 |
1 SAR = |
162.261 XOF |
0.0062 SAR = |
1 XOF |
2023-05-26 |
1 SAR = |
162.2508 XOF |
0.0062 SAR = |
1 XOF |
2023-05-25 |
1 SAR = |
161.9896 XOF |
0.0062 SAR = |
1 XOF |
2023-05-24 |
1 SAR = |
161.72 XOF |
0.0062 SAR = |
1 XOF |
2023-05-23 |
1 SAR = |
161.1823 XOF |
0.0062 SAR = |
1 XOF |
2023-05-22 |
1 SAR = |
161.1989 XOF |
0.0062 SAR = |
1 XOF |
2023-05-21 |
1 SAR = |
161.1877 XOF |
0.0062 SAR = |
1 XOF |
2023-05-20 |
1 SAR = |
161.2115 XOF |
0.0062 SAR = |
1 XOF |
2023-05-19 |
1 SAR = |
161.1691 XOF |
0.0062 SAR = |
1 XOF |
2023-05-18 |
1 SAR = |
160.8034 XOF |
0.0062 SAR = |
1 XOF |
2023-05-17 |
1 SAR = |
160.803 XOF |
0.0062 SAR = |
1 XOF |
2023-05-16 |
1 SAR = |
159.8829 XOF |
0.0063 SAR = |
1 XOF |
2023-05-15 |
1 SAR = |
159.8872 XOF |
0.0063 SAR = |
1 XOF |
2023-05-14 |
1 SAR = |
160.1284 XOF |
0.0062 SAR = |
1 XOF |
2023-05-13 |
1 SAR = |
160.1224 XOF |
0.0062 SAR = |
1 XOF |
2023-05-12 |
1 SAR = |
159.0565 XOF |
0.0063 SAR = |
1 XOF |
2023-05-11 |
1 SAR = |
159.05 XOF |
0.0063 SAR = |
1 XOF |
2023-05-10 |
1 SAR = |
158.5288 XOF |
0.0063 SAR = |
1 XOF |
2023-05-09 |
1 SAR = |
158.5027 XOF |
0.0063 SAR = |
1 XOF |
2023-05-08 |
1 SAR = |
158.4888 XOF |
0.0063 SAR = |
1 XOF |
2023-05-07 |
1 SAR = |
158.4888 XOF |
0.0063 SAR = |
1 XOF |
2023-05-06 |
1 SAR = |
158.1279 XOF |
0.0063 SAR = |
1 XOF |
2023-05-05 |
1 SAR = |
158.3848 XOF |
0.0063 SAR = |
1 XOF |
2023-05-04 |
1 SAR = |
158.7958 XOF |
0.0063 SAR = |
1 XOF |
2023-05-03 |
1 SAR = |
158.5069 XOF |
0.0063 SAR = |
1 XOF |
2023-05-02 |
1 SAR = |
157.1282 XOF |
0.0064 SAR = |
1 XOF |
2023-05-01 |
1 SAR = |
157.1349 XOF |
0.0064 SAR = |
1 XOF |
2023-04-30 |
1 SAR = |
158.7697 XOF |
0.0063 SAR = |
1 XOF |
2023-04-29 |
1 SAR = |
158.4882 XOF |
0.0063 SAR = |
1 XOF |
2023-04-28 |
1 SAR = |
158.4276 XOF |
0.0063 SAR = |
1 XOF |
2023-04-27 |
1 SAR = |
158.4961 XOF |
0.0063 SAR = |
1 XOF |
2023-04-26 |
1 SAR = |
158.2701 XOF |
0.0063 SAR = |
1 XOF |
2023-04-25 |
1 SAR = |
159.5609 XOF |
0.0063 SAR = |
1 XOF |
2023-04-24 |
1 SAR = |
159.5764 XOF |
0.0063 SAR = |
1 XOF |
2023-04-23 |
1 SAR = |
159.5764 XOF |
0.0063 SAR = |
1 XOF |
2023-04-22 |
1 SAR = |
159.5823 XOF |
0.0063 SAR = |
1 XOF |
2023-04-21 |
1 SAR = |
160.0302 XOF |
0.0062 SAR = |
1 XOF |
2023-04-20 |
1 SAR = |
159.0467 XOF |
0.0063 SAR = |
1 XOF |
2023-04-19 |
1 SAR = |
159.0263 XOF |
0.0063 SAR = |
1 XOF |
2023-04-18 |
1 SAR = |
157.4793 XOF |
0.0064 SAR = |
1 XOF |
2023-04-17 |
1 SAR = |
157.4952 XOF |
0.0063 SAR = |
1 XOF |
2023-04-16 |
1 SAR = |
157.9623 XOF |
0.0063 SAR = |
1 XOF |
2023-04-15 |
1 SAR = |
159.0211 XOF |
0.0063 SAR = |
1 XOF |
2023-04-14 |
1 SAR = |
159.8291 XOF |
0.0063 SAR = |
1 XOF |
2023-04-13 |
1 SAR = |
160.4662 XOF |
0.0062 SAR = |
1 XOF |
2023-04-12 |
1 SAR = |
160.0416 XOF |
0.0062 SAR = |
1 XOF |
2023-04-11 |
1 SAR = |
158.9689 XOF |
0.0063 SAR = |
1 XOF |
2023-04-10 |
1 SAR = |
159.0189 XOF |
0.0063 SAR = |
1 XOF |
2023-04-09 |
1 SAR = |
160.0725 XOF |
0.0062 SAR = |
1 XOF |
2023-04-08 |
1 SAR = |
160.2885 XOF |
0.0062 SAR = |
1 XOF |
2023-04-07 |
1 SAR = |
159.5328 XOF |
0.0063 SAR = |
1 XOF |
2023-04-06 |
1 SAR = |
160.631 XOF |
0.0062 SAR = |
1 XOF |
2023-04-05 |
1 SAR = |
160.3711 XOF |
0.0062 SAR = |
1 XOF |
2023-04-04 |
1 SAR = |
160.1343 XOF |
0.0062 SAR = |
1 XOF |
2023-04-03 |
1 SAR = |
160.1676 XOF |
0.0062 SAR = |
1 XOF |
2023-04-02 |
1 SAR = |
160.1676 XOF |
0.0062 SAR = |
1 XOF |
2023-04-01 |
1 SAR = |
161.0525 XOF |
0.0062 SAR = |
1 XOF |
2023-03-31 |
1 SAR = |
161.2332 XOF |
0.0062 SAR = |
1 XOF |
2023-03-30 |
1 SAR = |
161.1582 XOF |
0.0062 SAR = |
1 XOF |
2023-03-29 |