Last Year History for SAR/ZAR
| SAR | ZAR | SAR | ZAR | Date |
|---|---|---|---|---|
| 1 SAR = | 5.1191 ZAR | 0.1953 SAR = | 1 ZAR | 2024-04-19 |
| 1 SAR = | 5.0748 ZAR | 0.1971 SAR = | 1 ZAR | 2024-04-18 |
| 1 SAR = | 5.0549 ZAR | 0.1978 SAR = | 1 ZAR | 2024-04-17 |
| 1 SAR = | 5.0767 ZAR | 0.197 SAR = | 1 ZAR | 2024-04-16 |
| 1 SAR = | 5.0544 ZAR | 0.1978 SAR = | 1 ZAR | 2024-04-15 |
| 1 SAR = | 5.017 ZAR | 0.1993 SAR = | 1 ZAR | 2024-04-14 |
| 1 SAR = | 5.0171 ZAR | 0.1993 SAR = | 1 ZAR | 2024-04-13 |
| 1 SAR = | 4.9965 ZAR | 0.2001 SAR = | 1 ZAR | 2024-04-12 |
| 1 SAR = | 5.0203 ZAR | 0.1992 SAR = | 1 ZAR | 2024-04-11 |
| 1 SAR = | 4.9424 ZAR | 0.2023 SAR = | 1 ZAR | 2024-04-10 |
| 1 SAR = | 4.927 ZAR | 0.203 SAR = | 1 ZAR | 2024-04-09 |
| 1 SAR = | 4.9572 ZAR | 0.2017 SAR = | 1 ZAR | 2024-04-08 |
| 1 SAR = | 4.9932 ZAR | 0.2003 SAR = | 1 ZAR | 2024-04-07 |
| 1 SAR = | 4.9932 ZAR | 0.2003 SAR = | 1 ZAR | 2024-04-06 |
| 1 SAR = | 4.9649 ZAR | 0.2014 SAR = | 1 ZAR | 2024-04-05 |
| 1 SAR = | 4.9615 ZAR | 0.2016 SAR = | 1 ZAR | 2024-04-04 |
| 1 SAR = | 5.0113 ZAR | 0.1995 SAR = | 1 ZAR | 2024-04-03 |
| 1 SAR = | 5.0148 ZAR | 0.1994 SAR = | 1 ZAR | 2024-04-02 |
| 1 SAR = | 5.0213 ZAR | 0.1992 SAR = | 1 ZAR | 2024-04-01 |
| 1 SAR = | 4.9573 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-31 |
| 1 SAR = | 4.9573 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-30 |
| 1 SAR = | 5.0344 ZAR | 0.1986 SAR = | 1 ZAR | 2024-03-29 |
| 1 SAR = | 5.0895 ZAR | 0.1965 SAR = | 1 ZAR | 2024-03-28 |
| 1 SAR = | 5.0503 ZAR | 0.198 SAR = | 1 ZAR | 2024-03-27 |
| 1 SAR = | 5.0479 ZAR | 0.1981 SAR = | 1 ZAR | 2024-03-26 |
| 1 SAR = | 5.0597 ZAR | 0.1976 SAR = | 1 ZAR | 2024-03-25 |
| 1 SAR = | 5.0816 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-24 |
| 1 SAR = | 5.0816 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-23 |
| 1 SAR = | 5.0633 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-22 |
| 1 SAR = | 4.9914 ZAR | 0.2003 SAR = | 1 ZAR | 2024-03-21 |
| 1 SAR = | 5.0525 ZAR | 0.1979 SAR = | 1 ZAR | 2024-03-20 |
| 1 SAR = | 5.0639 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-19 |
| 1 SAR = | 5.0207 ZAR | 0.1992 SAR = | 1 ZAR | 2024-03-18 |
| 1 SAR = | 5.0062 ZAR | 0.1998 SAR = | 1 ZAR | 2024-03-17 |
| 1 SAR = | 5.0062 ZAR | 0.1998 SAR = | 1 ZAR | 2024-03-16 |
| 1 SAR = | 4.9871 ZAR | 0.2005 SAR = | 1 ZAR | 2024-03-15 |
| 1 SAR = | 4.9551 ZAR | 0.2018 SAR = | 1 ZAR | 2024-03-14 |
| 1 SAR = | 4.9746 ZAR | 0.201 SAR = | 1 ZAR | 2024-03-13 |
| 1 SAR = | 4.9584 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-12 |
| 1 SAR = | 4.9817 ZAR | 0.2007 SAR = | 1 ZAR | 2024-03-11 |
| 1 SAR = | 4.9798 ZAR | 0.2008 SAR = | 1 ZAR | 2024-03-10 |
| 1 SAR = | 4.9798 ZAR | 0.2008 SAR = | 1 ZAR | 2024-03-09 |
| 1 SAR = | 4.9701 ZAR | 0.2012 SAR = | 1 ZAR | 2024-03-08 |
| 1 SAR = | 5.0131 ZAR | 0.1995 SAR = | 1 ZAR | 2024-03-07 |
| 1 SAR = | 5.0379 ZAR | 0.1985 SAR = | 1 ZAR | 2024-03-06 |
| 1 SAR = | 5.0636 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-05 |
| 1 SAR = | 5.0821 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-04 |
| 1 SAR = | 5.0829 ZAR | 0.1967 SAR = | 1 ZAR | 2024-03-03 |
| 1 SAR = | 5.0829 ZAR | 0.1967 SAR = | 1 ZAR | 2024-03-02 |
| 1 SAR = | 5.1215 ZAR | 0.1953 SAR = | 1 ZAR | 2024-03-01 |
| 1 SAR = | 5.1263 ZAR | 0.1951 SAR = | 1 ZAR | 2024-02-29 |
| 1 SAR = | 5.1298 ZAR | 0.1949 SAR = | 1 ZAR | 2024-02-28 |
| 1 SAR = | 5.1124 ZAR | 0.1956 SAR = | 1 ZAR | 2024-02-27 |
| 1 SAR = | 5.1528 ZAR | 0.1941 SAR = | 1 ZAR | 2024-02-26 |
| 1 SAR = | 5.1347 ZAR | 0.1948 SAR = | 1 ZAR | 2024-02-25 |
| 1 SAR = | 5.1347 ZAR | 0.1948 SAR = | 1 ZAR | 2024-02-24 |
| 1 SAR = | 5.1422 ZAR | 0.1945 SAR = | 1 ZAR | 2024-02-23 |
| 1 SAR = | 5.0476 ZAR | 0.1981 SAR = | 1 ZAR | 2024-02-22 |
| 1 SAR = | 5.0392 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-21 |
| 1 SAR = | 5.0638 ZAR | 0.1975 SAR = | 1 ZAR | 2024-02-20 |
| 1 SAR = | 5.0642 ZAR | 0.1975 SAR = | 1 ZAR | 2024-02-19 |
| 1 SAR = | 5.04 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-18 |
| 1 SAR = | 5.0413 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-17 |
| 1 SAR = | 5.0409 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-16 |
| 1 SAR = | 5.07 ZAR | 0.1972 SAR = | 1 ZAR | 2024-02-15 |
| 1 SAR = | 5.1065 ZAR | 0.1958 SAR = | 1 ZAR | 2024-02-14 |
| 1 SAR = | 5.0186 ZAR | 0.1993 SAR = | 1 ZAR | 2024-02-13 |
| 1 SAR = | 5.0726 ZAR | 0.1971 SAR = | 1 ZAR | 2024-02-12 |
| 1 SAR = | 5.0615 ZAR | 0.1976 SAR = | 1 ZAR | 2024-02-11 |
| 1 SAR = | 5.0616 ZAR | 0.1976 SAR = | 1 ZAR | 2024-02-10 |
| 1 SAR = | 5.0689 ZAR | 0.1973 SAR = | 1 ZAR | 2024-02-09 |
| 1 SAR = | 5.0552 ZAR | 0.1978 SAR = | 1 ZAR | 2024-02-08 |
| 1 SAR = | 5.0418 ZAR | 0.1983 SAR = | 1 ZAR | 2024-02-07 |
| 1 SAR = | 5.0665 ZAR | 0.1974 SAR = | 1 ZAR | 2024-02-06 |
| 1 SAR = | 5.0558 ZAR | 0.1978 SAR = | 1 ZAR | 2024-02-05 |
| 1 SAR = | 5.0402 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-04 |
| 1 SAR = | 5.0402 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-03 |
| 1 SAR = | 4.9705 ZAR | 0.2012 SAR = | 1 ZAR | 2024-02-02 |
| 1 SAR = | 4.9962 ZAR | 0.2002 SAR = | 1 ZAR | 2024-02-01 |
| 1 SAR = | 4.994 ZAR | 0.2002 SAR = | 1 ZAR | 2024-01-31 |
| 1 SAR = | 5.0313 ZAR | 0.1988 SAR = | 1 ZAR | 2024-01-30 |
| 1 SAR = | 5.0113 ZAR | 0.1995 SAR = | 1 ZAR | 2024-01-29 |
| 1 SAR = | 5.0103 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-28 |
| 1 SAR = | 5.0103 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-27 |
| 1 SAR = | 5.0101 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-26 |
| 1 SAR = | 5.0302 ZAR | 0.1988 SAR = | 1 ZAR | 2024-01-25 |
| 1 SAR = | 5.0261 ZAR | 0.199 SAR = | 1 ZAR | 2024-01-24 |
| 1 SAR = | 5.1005 ZAR | 0.1961 SAR = | 1 ZAR | 2024-01-23 |
| 1 SAR = | 5.0938 ZAR | 0.1963 SAR = | 1 ZAR | 2024-01-22 |
| 1 SAR = | 4.9476 ZAR | 0.2021 SAR = | 1 ZAR | 2024-01-21 |
| 1 SAR = | 4.9476 ZAR | 0.2021 SAR = | 1 ZAR | 2024-01-20 |
| 1 SAR = | 5.0567 ZAR | 0.1978 SAR = | 1 ZAR | 2024-01-19 |
| 1 SAR = | 5.0633 ZAR | 0.1975 SAR = | 1 ZAR | 2024-01-18 |
| 1 SAR = | 5.0809 ZAR | 0.1968 SAR = | 1 ZAR | 2024-01-17 |
| 1 SAR = | 5.0105 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-16 |
| 1 SAR = | 4.9728 ZAR | 0.2011 SAR = | 1 ZAR | 2024-01-15 |
| 1 SAR = | 4.8791 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-14 |
| 1 SAR = | 4.8791 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-13 |
| 1 SAR = | 4.9602 ZAR | 0.2016 SAR = | 1 ZAR | 2024-01-12 |
| 1 SAR = | 4.9723 ZAR | 0.2011 SAR = | 1 ZAR | 2024-01-11 |
| 1 SAR = | 4.9826 ZAR | 0.2007 SAR = | 1 ZAR | 2024-01-10 |
| 1 SAR = | 4.9659 ZAR | 0.2014 SAR = | 1 ZAR | 2024-01-09 |
| 1 SAR = | 5.0019 ZAR | 0.1999 SAR = | 1 ZAR | 2024-01-08 |
| 1 SAR = | 4.984 ZAR | 0.2006 SAR = | 1 ZAR | 2024-01-07 |
| 1 SAR = | 4.9834 ZAR | 0.2007 SAR = | 1 ZAR | 2024-01-06 |
| 1 SAR = | 5.014 ZAR | 0.1994 SAR = | 1 ZAR | 2024-01-05 |
| 1 SAR = | 4.9707 ZAR | 0.2012 SAR = | 1 ZAR | 2024-01-04 |
| 1 SAR = | 4.9453 ZAR | 0.2022 SAR = | 1 ZAR | 2024-01-03 |
| 1 SAR = | 4.8957 ZAR | 0.2043 SAR = | 1 ZAR | 2024-01-02 |
| 1 SAR = | 4.8789 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-01 |
| 1 SAR = | 4.8797 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-31 |
| 1 SAR = | 4.8797 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-30 |
| 1 SAR = | 4.9367 ZAR | 0.2026 SAR = | 1 ZAR | 2023-12-29 |
| 1 SAR = | 4.9568 ZAR | 0.2017 SAR = | 1 ZAR | 2023-12-28 |
| 1 SAR = | 4.9521 ZAR | 0.2019 SAR = | 1 ZAR | 2023-12-27 |
| 1 SAR = | 4.9888 ZAR | 0.2004 SAR = | 1 ZAR | 2023-12-26 |
| 1 SAR = | 4.9307 ZAR | 0.2028 SAR = | 1 ZAR | 2023-12-25 |
| 1 SAR = | 4.9332 ZAR | 0.2027 SAR = | 1 ZAR | 2023-12-24 |
| 1 SAR = | 4.9253 ZAR | 0.203 SAR = | 1 ZAR | 2023-12-23 |
| 1 SAR = | 4.9132 ZAR | 0.2035 SAR = | 1 ZAR | 2023-12-22 |
| 1 SAR = | 4.8782 ZAR | 0.205 SAR = | 1 ZAR | 2023-12-21 |
| 1 SAR = | 4.888 ZAR | 0.2046 SAR = | 1 ZAR | 2023-12-20 |
| 1 SAR = | 4.9562 ZAR | 0.2018 SAR = | 1 ZAR | 2023-12-19 |
| 1 SAR = | 4.8798 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-18 |
| 1 SAR = | 4.9231 ZAR | 0.2031 SAR = | 1 ZAR | 2023-12-17 |
| 1 SAR = | 4.9233 ZAR | 0.2031 SAR = | 1 ZAR | 2023-12-16 |
| 1 SAR = | 4.8399 ZAR | 0.2066 SAR = | 1 ZAR | 2023-12-15 |
| 1 SAR = | 4.9882 ZAR | 0.2005 SAR = | 1 ZAR | 2023-12-14 |
| 1 SAR = | 5.0694 ZAR | 0.1973 SAR = | 1 ZAR | 2023-12-13 |
| 1 SAR = | 5.0757 ZAR | 0.197 SAR = | 1 ZAR | 2023-12-12 |
| 1 SAR = | 5.0685 ZAR | 0.1973 SAR = | 1 ZAR | 2023-12-11 |
| 1 SAR = | 5.0559 ZAR | 0.1978 SAR = | 1 ZAR | 2023-12-10 |
| 1 SAR = | 5.0559 ZAR | 0.1978 SAR = | 1 ZAR | 2023-12-09 |
| 1 SAR = | 5.0005 ZAR | 0.2 SAR = | 1 ZAR | 2023-12-08 |
| 1 SAR = | 5.0593 ZAR | 0.1977 SAR = | 1 ZAR | 2023-12-07 |
| 1 SAR = | 5.0596 ZAR | 0.1976 SAR = | 1 ZAR | 2023-12-06 |
| 1 SAR = | 5.018 ZAR | 0.1993 SAR = | 1 ZAR | 2023-12-05 |
| 1 SAR = | 4.9683 ZAR | 0.2013 SAR = | 1 ZAR | 2023-12-04 |
| 1 SAR = | 4.9741 ZAR | 0.201 SAR = | 1 ZAR | 2023-12-03 |
| 1 SAR = | 4.9741 ZAR | 0.201 SAR = | 1 ZAR | 2023-12-02 |
| 1 SAR = | 5.021 ZAR | 0.1992 SAR = | 1 ZAR | 2023-12-01 |
| 1 SAR = | 4.9892 ZAR | 0.2004 SAR = | 1 ZAR | 2023-11-30 |
| 1 SAR = | 4.9532 ZAR | 0.2019 SAR = | 1 ZAR | 2023-11-29 |
| 1 SAR = | 4.9681 ZAR | 0.2013 SAR = | 1 ZAR | 2023-11-28 |
| 1 SAR = | 5.0163 ZAR | 0.1994 SAR = | 1 ZAR | 2023-11-27 |
| 1 SAR = | 5.01 ZAR | 0.1996 SAR = | 1 ZAR | 2023-11-26 |
| 1 SAR = | 5.01 ZAR | 0.1996 SAR = | 1 ZAR | 2023-11-25 |
| 1 SAR = | 5.018 ZAR | 0.1993 SAR = | 1 ZAR | 2023-11-24 |
| 1 SAR = | 5.0253 ZAR | 0.199 SAR = | 1 ZAR | 2023-11-23 |
| 1 SAR = | 4.9662 ZAR | 0.2014 SAR = | 1 ZAR | 2023-11-22 |
| 1 SAR = | 4.8732 ZAR | 0.2052 SAR = | 1 ZAR | 2023-11-21 |
| 1 SAR = | 4.8739 ZAR | 0.2052 SAR = | 1 ZAR | 2023-11-20 |
| 1 SAR = | 4.8909 ZAR | 0.2045 SAR = | 1 ZAR | 2023-11-19 |
| 1 SAR = | 4.8909 ZAR | 0.2045 SAR = | 1 ZAR | 2023-11-18 |
| 1 SAR = | 4.9024 ZAR | 0.204 SAR = | 1 ZAR | 2023-11-17 |
| 1 SAR = | 4.8672 ZAR | 0.2055 SAR = | 1 ZAR | 2023-11-16 |
| 1 SAR = | 4.8591 ZAR | 0.2058 SAR = | 1 ZAR | 2023-11-15 |
| 1 SAR = | 4.9939 ZAR | 0.2002 SAR = | 1 ZAR | 2023-11-14 |
| 1 SAR = | 4.9997 ZAR | 0.2 SAR = | 1 ZAR | 2023-11-13 |
| 1 SAR = | 4.992 ZAR | 0.2003 SAR = | 1 ZAR | 2023-11-12 |
| 1 SAR = | 4.9921 ZAR | 0.2003 SAR = | 1 ZAR | 2023-11-11 |
| 1 SAR = | 4.9734 ZAR | 0.2011 SAR = | 1 ZAR | 2023-11-10 |
| 1 SAR = | 4.9259 ZAR | 0.203 SAR = | 1 ZAR | 2023-11-09 |
| 1 SAR = | 4.8935 ZAR | 0.2044 SAR = | 1 ZAR | 2023-11-08 |
| 1 SAR = | 4.8938 ZAR | 0.2043 SAR = | 1 ZAR | 2023-11-07 |
| 1 SAR = | 4.8679 ZAR | 0.2054 SAR = | 1 ZAR | 2023-11-06 |
| 1 SAR = | 4.8545 ZAR | 0.206 SAR = | 1 ZAR | 2023-11-05 |
| 1 SAR = | 4.8545 ZAR | 0.206 SAR = | 1 ZAR | 2023-11-04 |
| 1 SAR = | 4.9046 ZAR | 0.2039 SAR = | 1 ZAR | 2023-11-03 |
| 1 SAR = | 4.9221 ZAR | 0.2032 SAR = | 1 ZAR | 2023-11-02 |
| 1 SAR = | 4.9824 ZAR | 0.2007 SAR = | 1 ZAR | 2023-11-01 |
| 1 SAR = | 5.0473 ZAR | 0.1981 SAR = | 1 ZAR | 2023-10-31 |
| 1 SAR = | 5.0194 ZAR | 0.1992 SAR = | 1 ZAR | 2023-10-30 |
| 1 SAR = | 5.0277 ZAR | 0.1989 SAR = | 1 ZAR | 2023-10-29 |
| 1 SAR = | 5.0248 ZAR | 0.199 SAR = | 1 ZAR | 2023-10-28 |
| 1 SAR = | 5.0405 ZAR | 0.1984 SAR = | 1 ZAR | 2023-10-27 |
| 1 SAR = | 5.1164 ZAR | 0.1954 SAR = | 1 ZAR | 2023-10-26 |
| 1 SAR = | 5.0693 ZAR | 0.1973 SAR = | 1 ZAR | 2023-10-25 |
| 1 SAR = | 5.0421 ZAR | 0.1983 SAR = | 1 ZAR | 2023-10-24 |
| 1 SAR = | 5.0736 ZAR | 0.1971 SAR = | 1 ZAR | 2023-10-23 |
| 1 SAR = | 4.9036 ZAR | 0.2039 SAR = | 1 ZAR | 2023-10-22 |
| 1 SAR = | 4.9036 ZAR | 0.2039 SAR = | 1 ZAR | 2023-10-21 |
| 1 SAR = | 5.0738 ZAR | 0.1971 SAR = | 1 ZAR | 2023-10-20 |
| 1 SAR = | 5.078 ZAR | 0.1969 SAR = | 1 ZAR | 2023-10-19 |
| 1 SAR = | 4.9972 ZAR | 0.2001 SAR = | 1 ZAR | 2023-10-18 |
| 1 SAR = | 5.0167 ZAR | 0.1993 SAR = | 1 ZAR | 2023-10-17 |
| 1 SAR = | 5.0544 ZAR | 0.1978 SAR = | 1 ZAR | 2023-10-16 |
| 1 SAR = | 5.0667 ZAR | 0.1974 SAR = | 1 ZAR | 2023-10-15 |
| 1 SAR = | 5.0666 ZAR | 0.1974 SAR = | 1 ZAR | 2023-10-14 |
| 1 SAR = | 5.0611 ZAR | 0.1976 SAR = | 1 ZAR | 2023-10-13 |
| 1 SAR = | 5.0163 ZAR | 0.1993 SAR = | 1 ZAR | 2023-10-12 |
| 1 SAR = | 5.0754 ZAR | 0.197 SAR = | 1 ZAR | 2023-10-11 |
| 1 SAR = | 5.1602 ZAR | 0.1938 SAR = | 1 ZAR | 2023-10-10 |
| 1 SAR = | 5.1618 ZAR | 0.1937 SAR = | 1 ZAR | 2023-10-09 |
| 1 SAR = | 5.1519 ZAR | 0.1941 SAR = | 1 ZAR | 2023-10-08 |
| 1 SAR = | 5.1519 ZAR | 0.1941 SAR = | 1 ZAR | 2023-10-07 |
| 1 SAR = | 5.2072 ZAR | 0.192 SAR = | 1 ZAR | 2023-10-06 |
| 1 SAR = | 5.1468 ZAR | 0.1943 SAR = | 1 ZAR | 2023-10-05 |
| 1 SAR = | 5.1518 ZAR | 0.1941 SAR = | 1 ZAR | 2023-10-04 |
| 1 SAR = | 5.1457 ZAR | 0.1943 SAR = | 1 ZAR | 2023-10-03 |
| 1 SAR = | 5.038 ZAR | 0.1985 SAR = | 1 ZAR | 2023-10-02 |
| 1 SAR = | 5.0454 ZAR | 0.1982 SAR = | 1 ZAR | 2023-10-01 |
| 1 SAR = | 5.0454 ZAR | 0.1982 SAR = | 1 ZAR | 2023-09-30 |
| 1 SAR = | 5.0515 ZAR | 0.198 SAR = | 1 ZAR | 2023-09-29 |
| 1 SAR = | 5.1106 ZAR | 0.1957 SAR = | 1 ZAR | 2023-09-28 |
| 1 SAR = | 5.0888 ZAR | 0.1965 SAR = | 1 ZAR | 2023-09-27 |
| 1 SAR = | 5.0183 ZAR | 0.1993 SAR = | 1 ZAR | 2023-09-26 |
| 1 SAR = | 5.0001 ZAR | 0.2 SAR = | 1 ZAR | 2023-09-25 |
| 1 SAR = | 4.9997 ZAR | 0.2 SAR = | 1 ZAR | 2023-09-24 |
| 1 SAR = | 4.9997 ZAR | 0.2 SAR = | 1 ZAR | 2023-09-23 |
| 1 SAR = | 5.0406 ZAR | 0.1984 SAR = | 1 ZAR | 2023-09-22 |
| 1 SAR = | 5.0477 ZAR | 0.1981 SAR = | 1 ZAR | 2023-09-21 |
| 1 SAR = | 5.0489 ZAR | 0.1981 SAR = | 1 ZAR | 2023-09-20 |
| 1 SAR = | 5.0707 ZAR | 0.1972 SAR = | 1 ZAR | 2023-09-19 |
| 1 SAR = | 5.0532 ZAR | 0.1979 SAR = | 1 ZAR | 2023-09-18 |
| 1 SAR = | 5.057 ZAR | 0.1977 SAR = | 1 ZAR | 2023-09-17 |
| 1 SAR = | 5.057 ZAR | 0.1977 SAR = | 1 ZAR | 2023-09-16 |
| 1 SAR = | 5.0628 ZAR | 0.1975 SAR = | 1 ZAR | 2023-09-15 |
| 1 SAR = | 5.0049 ZAR | 0.1998 SAR = | 1 ZAR | 2023-09-14 |
| 1 SAR = | 5.0473 ZAR | 0.1981 SAR = | 1 ZAR | 2023-09-13 |
| 1 SAR = | 5.0402 ZAR | 0.1984 SAR = | 1 ZAR | 2023-09-12 |
| 1 SAR = | 5.0685 ZAR | 0.1973 SAR = | 1 ZAR | 2023-09-11 |
| 1 SAR = | 5.0987 ZAR | 0.1961 SAR = | 1 ZAR | 2023-09-10 |
| 1 SAR = | 5.0987 ZAR | 0.1961 SAR = | 1 ZAR | 2023-09-09 |
| 1 SAR = | 5.1001 ZAR | 0.1961 SAR = | 1 ZAR | 2023-09-08 |
| 1 SAR = | 5.1302 ZAR | 0.1949 SAR = | 1 ZAR | 2023-09-07 |
| 1 SAR = | 5.1088 ZAR | 0.1957 SAR = | 1 ZAR | 2023-09-06 |
| 1 SAR = | 5.1073 ZAR | 0.1958 SAR = | 1 ZAR | 2023-09-05 |
| 1 SAR = | 4.9751 ZAR | 0.201 SAR = | 1 ZAR | 2023-09-04 |
| 1 SAR = | 5.0245 ZAR | 0.199 SAR = | 1 ZAR | 2023-09-03 |
| 1 SAR = | 5.024 ZAR | 0.199 SAR = | 1 ZAR | 2023-09-02 |
| 1 SAR = | 5.025 ZAR | 0.199 SAR = | 1 ZAR | 2023-09-01 |
| 1 SAR = | 4.9884 ZAR | 0.2005 SAR = | 1 ZAR | 2023-08-31 |
| 1 SAR = | 4.9362 ZAR | 0.2026 SAR = | 1 ZAR | 2023-08-30 |
| 1 SAR = | 4.944 ZAR | 0.2023 SAR = | 1 ZAR | 2023-08-29 |
| 1 SAR = | 4.959 ZAR | 0.2017 SAR = | 1 ZAR | 2023-08-28 |
| 1 SAR = | 4.9644 ZAR | 0.2014 SAR = | 1 ZAR | 2023-08-27 |
| 1 SAR = | 4.9644 ZAR | 0.2014 SAR = | 1 ZAR | 2023-08-26 |
| 1 SAR = | 5.0298 ZAR | 0.1988 SAR = | 1 ZAR | 2023-08-25 |
| 1 SAR = | 4.93 ZAR | 0.2028 SAR = | 1 ZAR | 2023-08-24 |
| 1 SAR = | 5 ZAR | 0.2 SAR = | 1 ZAR | 2023-08-23 |
| 1 SAR = | 5.0493 ZAR | 0.198 SAR = | 1 ZAR | 2023-08-22 |
| 1 SAR = | 5.068 ZAR | 0.1973 SAR = | 1 ZAR | 2023-08-21 |
| 1 SAR = | 5.0828 ZAR | 0.1967 SAR = | 1 ZAR | 2023-08-20 |
| 1 SAR = | 5.083 ZAR | 0.1967 SAR = | 1 ZAR | 2023-08-19 |
| 1 SAR = | 5.0925 ZAR | 0.1964 SAR = | 1 ZAR | 2023-08-18 |
| 1 SAR = | 5.1225 ZAR | 0.1952 SAR = | 1 ZAR | 2023-08-17 |
| 1 SAR = | 5.1055 ZAR | 0.1959 SAR = | 1 ZAR | 2023-08-16 |
| 1 SAR = | 5.0821 ZAR | 0.1968 SAR = | 1 ZAR | 2023-08-15 |
| 1 SAR = | 5.0749 ZAR | 0.197 SAR = | 1 ZAR | 2023-08-14 |
| 1 SAR = | 5.0514 ZAR | 0.198 SAR = | 1 ZAR | 2023-08-13 |
| 1 SAR = | 5.0513 ZAR | 0.198 SAR = | 1 ZAR | 2023-08-12 |
| 1 SAR = | 5.0265 ZAR | 0.1989 SAR = | 1 ZAR | 2023-08-11 |
| 1 SAR = | 5.0578 ZAR | 0.1977 SAR = | 1 ZAR | 2023-08-10 |
| 1 SAR = | 5.0538 ZAR | 0.1979 SAR = | 1 ZAR | 2023-08-09 |
| 1 SAR = | 5.0055 ZAR | 0.1998 SAR = | 1 ZAR | 2023-08-08 |
| 1 SAR = | 4.9296 ZAR | 0.2029 SAR = | 1 ZAR | 2023-08-07 |
| 1 SAR = | 4.9237 ZAR | 0.2031 SAR = | 1 ZAR | 2023-08-06 |
| 1 SAR = | 4.9231 ZAR | 0.2031 SAR = | 1 ZAR | 2023-08-05 |
| 1 SAR = | 4.9774 ZAR | 0.2009 SAR = | 1 ZAR | 2023-08-04 |
| 1 SAR = | 4.9243 ZAR | 0.2031 SAR = | 1 ZAR | 2023-08-03 |
| 1 SAR = | 4.8913 ZAR | 0.2044 SAR = | 1 ZAR | 2023-08-02 |
| 1 SAR = | 4.7643 ZAR | 0.2099 SAR = | 1 ZAR | 2023-08-01 |
| 1 SAR = | 4.7052 ZAR | 0.2125 SAR = | 1 ZAR | 2023-07-31 |
| 1 SAR = | 4.6042 ZAR | 0.2172 SAR = | 1 ZAR | 2023-07-30 |
| 1 SAR = | 4.6042 ZAR | 0.2172 SAR = | 1 ZAR | 2023-07-29 |
| 1 SAR = | 4.7666 ZAR | 0.2098 SAR = | 1 ZAR | 2023-07-28 |
| 1 SAR = | 4.6863 ZAR | 0.2134 SAR = | 1 ZAR | 2023-07-27 |
| 1 SAR = | 4.6875 ZAR | 0.2133 SAR = | 1 ZAR | 2023-07-26 |
| 1 SAR = | 4.7106 ZAR | 0.2123 SAR = | 1 ZAR | 2023-07-25 |
| 1 SAR = | 4.7927 ZAR | 0.2086 SAR = | 1 ZAR | 2023-07-24 |
| 1 SAR = | 4.7662 ZAR | 0.2098 SAR = | 1 ZAR | 2023-07-23 |
| 1 SAR = | 4.7636 ZAR | 0.2099 SAR = | 1 ZAR | 2023-07-22 |
| 1 SAR = | 4.7735 ZAR | 0.2095 SAR = | 1 ZAR | 2023-07-21 |
| 1 SAR = | 4.7659 ZAR | 0.2098 SAR = | 1 ZAR | 2023-07-20 |
| 1 SAR = | 4.7711 ZAR | 0.2096 SAR = | 1 ZAR | 2023-07-19 |
| 1 SAR = | 4.7956 ZAR | 0.2085 SAR = | 1 ZAR | 2023-07-18 |
| 1 SAR = | 4.8332 ZAR | 0.2069 SAR = | 1 ZAR | 2023-07-17 |
| 1 SAR = | 4.8246 ZAR | 0.2073 SAR = | 1 ZAR | 2023-07-16 |
| 1 SAR = | 4.8085 ZAR | 0.208 SAR = | 1 ZAR | 2023-07-15 |
| 1 SAR = | 4.7789 ZAR | 0.2093 SAR = | 1 ZAR | 2023-07-14 |
| 1 SAR = | 4.8322 ZAR | 0.2069 SAR = | 1 ZAR | 2023-07-13 |
| 1 SAR = | 4.9149 ZAR | 0.2035 SAR = | 1 ZAR | 2023-07-12 |
| 1 SAR = | 4.9915 ZAR | 0.2003 SAR = | 1 ZAR | 2023-07-11 |
| 1 SAR = | 5.047 ZAR | 0.1981 SAR = | 1 ZAR | 2023-07-10 |
| 1 SAR = | 5.0844 ZAR | 0.1967 SAR = | 1 ZAR | 2023-07-09 |
| 1 SAR = | 5.0844 ZAR | 0.1967 SAR = | 1 ZAR | 2023-07-08 |
| 1 SAR = | 5.1022 ZAR | 0.196 SAR = | 1 ZAR | 2023-07-07 |
| 1 SAR = | 5.0129 ZAR | 0.1995 SAR = | 1 ZAR | 2023-07-06 |
| 1 SAR = | 4.9873 ZAR | 0.2005 SAR = | 1 ZAR | 2023-07-05 |
| 1 SAR = | 4.9807 ZAR | 0.2008 SAR = | 1 ZAR | 2023-07-04 |
| 1 SAR = | 5.0117 ZAR | 0.1995 SAR = | 1 ZAR | 2023-07-03 |
| 1 SAR = | 5.0218 ZAR | 0.1991 SAR = | 1 ZAR | 2023-07-02 |
| 1 SAR = | 5.0218 ZAR | 0.1991 SAR = | 1 ZAR | 2023-07-01 |
| 1 SAR = | 4.9976 ZAR | 0.2001 SAR = | 1 ZAR | 2023-06-30 |
| 1 SAR = | 4.9896 ZAR | 0.2004 SAR = | 1 ZAR | 2023-06-29 |
| 1 SAR = | 4.9457 ZAR | 0.2022 SAR = | 1 ZAR | 2023-06-28 |
| 1 SAR = | 4.942 ZAR | 0.2023 SAR = | 1 ZAR | 2023-06-27 |
| 1 SAR = | 4.9947 ZAR | 0.2002 SAR = | 1 ZAR | 2023-06-26 |
| 1 SAR = | 4.9984 ZAR | 0.2001 SAR = | 1 ZAR | 2023-06-25 |
| 1 SAR = | 4.9564 ZAR | 0.2018 SAR = | 1 ZAR | 2023-06-23 |
| 1 SAR = | 4.9011 ZAR | 0.204 SAR = | 1 ZAR | 2023-06-22 |
| 1 SAR = | 4.9041 ZAR | 0.2039 SAR = | 1 ZAR | 2023-06-21 |
| 1 SAR = | 4.861 ZAR | 0.2057 SAR = | 1 ZAR | 2023-06-20 |
| 1 SAR = | 4.8531 ZAR | 0.2061 SAR = | 1 ZAR | 2023-06-19 |
| 1 SAR = | 4.8511 ZAR | 0.2061 SAR = | 1 ZAR | 2023-06-18 |
| 1 SAR = | 4.8511 ZAR | 0.2061 SAR = | 1 ZAR | 2023-06-17 |
| 1 SAR = | 4.8351 ZAR | 0.2068 SAR = | 1 ZAR | 2023-06-16 |
| 1 SAR = | 4.9 ZAR | 0.2041 SAR = | 1 ZAR | 2023-06-15 |
| 1 SAR = | 4.961 ZAR | 0.2016 SAR = | 1 ZAR | 2023-06-14 |
| 1 SAR = | 4.9404 ZAR | 0.2024 SAR = | 1 ZAR | 2023-06-13 |
| 1 SAR = | 4.9885 ZAR | 0.2005 SAR = | 1 ZAR | 2023-06-12 |
| 1 SAR = | 4.9893 ZAR | 0.2004 SAR = | 1 ZAR | 2023-06-11 |
| 1 SAR = | 4.9893 ZAR | 0.2004 SAR = | 1 ZAR | 2023-06-10 |
| 1 SAR = | 5.0252 ZAR | 0.199 SAR = | 1 ZAR | 2023-06-09 |
| 1 SAR = | 5.0532 ZAR | 0.1979 SAR = | 1 ZAR | 2023-06-08 |
| 1 SAR = | 5.1356 ZAR | 0.1947 SAR = | 1 ZAR | 2023-06-07 |
| 1 SAR = | 5.125 ZAR | 0.1951 SAR = | 1 ZAR | 2023-06-06 |
| 1 SAR = | 5.2056 ZAR | 0.1921 SAR = | 1 ZAR | 2023-06-05 |
| 1 SAR = | 5.2017 ZAR | 0.1922 SAR = | 1 ZAR | 2023-06-04 |
| 1 SAR = | 5.2019 ZAR | 0.1922 SAR = | 1 ZAR | 2023-06-03 |
| 1 SAR = | 5.2082 ZAR | 0.192 SAR = | 1 ZAR | 2023-06-02 |
| 1 SAR = | 5.255 ZAR | 0.1903 SAR = | 1 ZAR | 2023-06-01 |
| 1 SAR = | 5.2678 ZAR | 0.1898 SAR = | 1 ZAR | 2023-05-31 |
| 1 SAR = | 5.244 ZAR | 0.1907 SAR = | 1 ZAR | 2023-05-30 |
| 1 SAR = | 5.2411 ZAR | 0.1908 SAR = | 1 ZAR | 2023-05-29 |
| 1 SAR = | 5.242 ZAR | 0.1908 SAR = | 1 ZAR | 2023-05-28 |
| 1 SAR = | 5.242 ZAR | 0.1908 SAR = | 1 ZAR | 2023-05-27 |
| 1 SAR = | 5.277 ZAR | 0.1895 SAR = | 1 ZAR | 2023-05-26 |
| 1 SAR = | 5.1307 ZAR | 0.1949 SAR = | 1 ZAR | 2023-05-25 |
| 1 SAR = | 5.1202 ZAR | 0.1953 SAR = | 1 ZAR | 2023-05-24 |
| 1 SAR = | 5.1365 ZAR | 0.1947 SAR = | 1 ZAR | 2023-05-23 |
| 1 SAR = | 5.1798 ZAR | 0.1931 SAR = | 1 ZAR | 2023-05-22 |
| 1 SAR = | 5.187 ZAR | 0.1928 SAR = | 1 ZAR | 2023-05-21 |
| 1 SAR = | 5.1865 ZAR | 0.1928 SAR = | 1 ZAR | 2023-05-20 |
| 1 SAR = | 5.1573 ZAR | 0.1939 SAR = | 1 ZAR | 2023-05-19 |
| 1 SAR = | 5.1372 ZAR | 0.1947 SAR = | 1 ZAR | 2023-05-18 |
| 1 SAR = | 5.0893 ZAR | 0.1965 SAR = | 1 ZAR | 2023-05-17 |
| 1 SAR = | 5.0699 ZAR | 0.1972 SAR = | 1 ZAR | 2023-05-16 |
| 1 SAR = | 5.117 ZAR | 0.1954 SAR = | 1 ZAR | 2023-05-15 |
| 1 SAR = | 5.1851 ZAR | 0.1929 SAR = | 1 ZAR | 2023-05-14 |
| 1 SAR = | 5.1838 ZAR | 0.1929 SAR = | 1 ZAR | 2023-05-13 |
| 1 SAR = | 5.1158 ZAR | 0.1955 SAR = | 1 ZAR | 2023-05-12 |
| 1 SAR = | 5.0299 ZAR | 0.1988 SAR = | 1 ZAR | 2023-05-11 |
| 1 SAR = | 4.9678 ZAR | 0.2013 SAR = | 1 ZAR | 2023-05-10 |
| 1 SAR = | 4.8847 ZAR | 0.2047 SAR = | 1 ZAR | 2023-05-09 |
| 1 SAR = | 4.9113 ZAR | 0.2036 SAR = | 1 ZAR | 2023-05-08 |
| 1 SAR = | 4.8577 ZAR | 0.2059 SAR = | 1 ZAR | 2023-05-07 |
| 1 SAR = | 4.8577 ZAR | 0.2059 SAR = | 1 ZAR | 2023-05-06 |
| 1 SAR = | 4.8787 ZAR | 0.205 SAR = | 1 ZAR | 2023-05-05 |
| 1 SAR = | 4.8701 ZAR | 0.2053 SAR = | 1 ZAR | 2023-05-04 |
| 1 SAR = | 4.9249 ZAR | 0.203 SAR = | 1 ZAR | 2023-05-03 |
| 1 SAR = | 4.9067 ZAR | 0.2038 SAR = | 1 ZAR | 2023-05-02 |
| 1 SAR = | 4.8775 ZAR | 0.205 SAR = | 1 ZAR | 2023-05-01 |
| 1 SAR = | 4.8923 ZAR | 0.2044 SAR = | 1 ZAR | 2023-04-30 |
| 1 SAR = | 4.8937 ZAR | 0.2043 SAR = | 1 ZAR | 2023-04-29 |
| 1 SAR = | 4.8772 ZAR | 0.205 SAR = | 1 ZAR | 2023-04-28 |
| 1 SAR = | 4.896 ZAR | 0.2042 SAR = | 1 ZAR | 2023-04-27 |
| 1 SAR = | 4.8857 ZAR | 0.2047 SAR = | 1 ZAR | 2023-04-26 |
| 1 SAR = | 4.8415 ZAR | 0.2065 SAR = | 1 ZAR | 2023-04-25 |
| 1 SAR = | 4.8244 ZAR | 0.2073 SAR = | 1 ZAR | 2023-04-24 |
| 1 SAR = | 4.8221 ZAR | 0.2074 SAR = | 1 ZAR | 2023-04-23 |
| 1 SAR = | 4.8221 ZAR | 0.2074 SAR = | 1 ZAR | 2023-04-22 |
| 1 SAR = | 4.8102 ZAR | 0.2079 SAR = | 1 ZAR | 2023-04-21 |
| 1 SAR = | 4.8557 ZAR | 0.2059 SAR = | 1 ZAR | 2023-04-20 |