Last Year History for SAR/ZAR
| SAR | ZAR | SAR | ZAR | Date |
|---|---|---|---|---|
| 1 SAR = | 4.8285 ZAR | 0.2071 SAR = | 1 ZAR | 2024-11-21 |
| 1 SAR = | 4.823 ZAR | 0.2073 SAR = | 1 ZAR | 2024-11-20 |
| 1 SAR = | 4.8151 ZAR | 0.2077 SAR = | 1 ZAR | 2024-11-19 |
| 1 SAR = | 4.8227 ZAR | 0.2074 SAR = | 1 ZAR | 2024-11-18 |
| 1 SAR = | 4.8425 ZAR | 0.2065 SAR = | 1 ZAR | 2024-11-17 |
| 1 SAR = | 4.8425 ZAR | 0.2065 SAR = | 1 ZAR | 2024-11-16 |
| 1 SAR = | 4.8392 ZAR | 0.2066 SAR = | 1 ZAR | 2024-11-15 |
| 1 SAR = | 4.8839 ZAR | 0.2048 SAR = | 1 ZAR | 2024-11-14 |
| 1 SAR = | 4.7926 ZAR | 0.2087 SAR = | 1 ZAR | 2024-11-13 |
| 1 SAR = | 4.8094 ZAR | 0.2079 SAR = | 1 ZAR | 2024-11-12 |
| 1 SAR = | 4.7275 ZAR | 0.2115 SAR = | 1 ZAR | 2024-11-11 |
| 1 SAR = | 4.9159 ZAR | 0.2034 SAR = | 1 ZAR | 2024-11-10 |
| 1 SAR = | 4.9159 ZAR | 0.2034 SAR = | 1 ZAR | 2024-11-09 |
| 1 SAR = | 4.6572 ZAR | 0.2147 SAR = | 1 ZAR | 2024-11-08 |
| 1 SAR = | 4.6495 ZAR | 0.2151 SAR = | 1 ZAR | 2024-11-07 |
| 1 SAR = | 4.7103 ZAR | 0.2123 SAR = | 1 ZAR | 2024-11-06 |
| 1 SAR = | 4.6453 ZAR | 0.2153 SAR = | 1 ZAR | 2024-11-05 |
| 1 SAR = | 4.6682 ZAR | 0.2142 SAR = | 1 ZAR | 2024-11-04 |
| 1 SAR = | 4.7143 ZAR | 0.2121 SAR = | 1 ZAR | 2024-11-03 |
| 1 SAR = | 4.6988 ZAR | 0.2128 SAR = | 1 ZAR | 2024-11-02 |
| 1 SAR = | 4.6972 ZAR | 0.2129 SAR = | 1 ZAR | 2024-11-01 |
| 1 SAR = | 4.7223 ZAR | 0.2118 SAR = | 1 ZAR | 2024-10-31 |
| 1 SAR = | 4.6792 ZAR | 0.2137 SAR = | 1 ZAR | 2024-10-30 |
| 1 SAR = | 4.7041 ZAR | 0.2126 SAR = | 1 ZAR | 2024-10-29 |
| 1 SAR = | 4.7006 ZAR | 0.2127 SAR = | 1 ZAR | 2024-10-28 |
| 1 SAR = | 4.7049 ZAR | 0.2125 SAR = | 1 ZAR | 2024-10-27 |
| 1 SAR = | 4.7049 ZAR | 0.2125 SAR = | 1 ZAR | 2024-10-26 |
| 1 SAR = | 4.7037 ZAR | 0.2126 SAR = | 1 ZAR | 2024-10-25 |
| 1 SAR = | 4.7058 ZAR | 0.2125 SAR = | 1 ZAR | 2024-10-24 |
| 1 SAR = | 4.6902 ZAR | 0.2132 SAR = | 1 ZAR | 2024-10-23 |
| 1 SAR = | 4.6917 ZAR | 0.2131 SAR = | 1 ZAR | 2024-10-22 |
| 1 SAR = | 4.691 ZAR | 0.2132 SAR = | 1 ZAR | 2024-10-21 |
| 1 SAR = | 4.6853 ZAR | 0.2134 SAR = | 1 ZAR | 2024-10-20 |
| 1 SAR = | 4.6826 ZAR | 0.2136 SAR = | 1 ZAR | 2024-10-19 |
| 1 SAR = | 4.6769 ZAR | 0.2138 SAR = | 1 ZAR | 2024-10-18 |
| 1 SAR = | 4.7239 ZAR | 0.2117 SAR = | 1 ZAR | 2024-10-17 |
| 1 SAR = | 4.6761 ZAR | 0.2139 SAR = | 1 ZAR | 2024-10-16 |
| 1 SAR = | 4.6849 ZAR | 0.2135 SAR = | 1 ZAR | 2024-10-15 |
| 1 SAR = | 4.6576 ZAR | 0.2147 SAR = | 1 ZAR | 2024-10-14 |
| 1 SAR = | 4.6568 ZAR | 0.2147 SAR = | 1 ZAR | 2024-10-13 |
| 1 SAR = | 4.6361 ZAR | 0.2157 SAR = | 1 ZAR | 2024-10-12 |
| 1 SAR = | 4.6474 ZAR | 0.2152 SAR = | 1 ZAR | 2024-10-11 |
| 1 SAR = | 4.6765 ZAR | 0.2138 SAR = | 1 ZAR | 2024-10-10 |
| 1 SAR = | 4.6842 ZAR | 0.2135 SAR = | 1 ZAR | 2024-10-09 |
| 1 SAR = | 4.6518 ZAR | 0.215 SAR = | 1 ZAR | 2024-10-08 |
| 1 SAR = | 4.6421 ZAR | 0.2154 SAR = | 1 ZAR | 2024-10-07 |
| 1 SAR = | 4.6542 ZAR | 0.2149 SAR = | 1 ZAR | 2024-10-06 |
| 1 SAR = | 4.6527 ZAR | 0.2149 SAR = | 1 ZAR | 2024-10-05 |
| 1 SAR = | 4.6471 ZAR | 0.2152 SAR = | 1 ZAR | 2024-10-04 |
| 1 SAR = | 4.6483 ZAR | 0.2151 SAR = | 1 ZAR | 2024-10-03 |
| 1 SAR = | 4.6446 ZAR | 0.2153 SAR = | 1 ZAR | 2024-10-02 |
| 1 SAR = | 4.6136 ZAR | 0.2167 SAR = | 1 ZAR | 2024-10-01 |
| 1 SAR = | 4.576 ZAR | 0.2185 SAR = | 1 ZAR | 2024-09-30 |
| 1 SAR = | 4.5626 ZAR | 0.2192 SAR = | 1 ZAR | 2024-09-29 |
| 1 SAR = | 4.5629 ZAR | 0.2192 SAR = | 1 ZAR | 2024-09-28 |
| 1 SAR = | 4.5695 ZAR | 0.2188 SAR = | 1 ZAR | 2024-09-27 |
| 1 SAR = | 4.5984 ZAR | 0.2175 SAR = | 1 ZAR | 2024-09-26 |
| 1 SAR = | 4.5877 ZAR | 0.218 SAR = | 1 ZAR | 2024-09-25 |
| 1 SAR = | 4.6127 ZAR | 0.2168 SAR = | 1 ZAR | 2024-09-24 |
| 1 SAR = | 4.6364 ZAR | 0.2157 SAR = | 1 ZAR | 2024-09-23 |
| 1 SAR = | 4.6329 ZAR | 0.2158 SAR = | 1 ZAR | 2024-09-22 |
| 1 SAR = | 4.6329 ZAR | 0.2158 SAR = | 1 ZAR | 2024-09-21 |
| 1 SAR = | 4.6826 ZAR | 0.2136 SAR = | 1 ZAR | 2024-09-20 |
| 1 SAR = | 4.6366 ZAR | 0.2157 SAR = | 1 ZAR | 2024-09-19 |
| 1 SAR = | 4.6821 ZAR | 0.2136 SAR = | 1 ZAR | 2024-09-18 |
| 1 SAR = | 4.6942 ZAR | 0.213 SAR = | 1 ZAR | 2024-09-17 |
| 1 SAR = | 4.7068 ZAR | 0.2125 SAR = | 1 ZAR | 2024-09-16 |
| 1 SAR = | 4.7326 ZAR | 0.2113 SAR = | 1 ZAR | 2024-09-15 |
| 1 SAR = | 4.7302 ZAR | 0.2114 SAR = | 1 ZAR | 2024-09-14 |
| 1 SAR = | 4.7415 ZAR | 0.2109 SAR = | 1 ZAR | 2024-09-13 |
| 1 SAR = | 4.7984 ZAR | 0.2084 SAR = | 1 ZAR | 2024-09-12 |
| 1 SAR = | 4.7645 ZAR | 0.2099 SAR = | 1 ZAR | 2024-09-11 |
| 1 SAR = | 4.777 ZAR | 0.2093 SAR = | 1 ZAR | 2024-09-10 |
| 1 SAR = | 4.7719 ZAR | 0.2096 SAR = | 1 ZAR | 2024-09-09 |
| 1 SAR = | 4.7553 ZAR | 0.2103 SAR = | 1 ZAR | 2024-09-08 |
| 1 SAR = | 4.7557 ZAR | 0.2103 SAR = | 1 ZAR | 2024-09-07 |
| 1 SAR = | 4.722 ZAR | 0.2118 SAR = | 1 ZAR | 2024-09-06 |
| 1 SAR = | 4.7438 ZAR | 0.2108 SAR = | 1 ZAR | 2024-09-05 |
| 1 SAR = | 4.7753 ZAR | 0.2094 SAR = | 1 ZAR | 2024-09-04 |
| 1 SAR = | 4.781 ZAR | 0.2092 SAR = | 1 ZAR | 2024-09-03 |
| 1 SAR = | 4.7652 ZAR | 0.2099 SAR = | 1 ZAR | 2024-09-02 |
| 1 SAR = | 4.7527 ZAR | 0.2104 SAR = | 1 ZAR | 2024-09-01 |
| 1 SAR = | 4.7523 ZAR | 0.2104 SAR = | 1 ZAR | 2024-08-31 |
| 1 SAR = | 4.7025 ZAR | 0.2127 SAR = | 1 ZAR | 2024-08-30 |
| 1 SAR = | 4.7187 ZAR | 0.2119 SAR = | 1 ZAR | 2024-08-29 |
| 1 SAR = | 4.7334 ZAR | 0.2113 SAR = | 1 ZAR | 2024-08-28 |
| 1 SAR = | 4.7311 ZAR | 0.2114 SAR = | 1 ZAR | 2024-08-27 |
| 1 SAR = | 4.7244 ZAR | 0.2117 SAR = | 1 ZAR | 2024-08-26 |
| 1 SAR = | 4.7201 ZAR | 0.2119 SAR = | 1 ZAR | 2024-08-25 |
| 1 SAR = | 4.7516 ZAR | 0.2105 SAR = | 1 ZAR | 2024-08-24 |
| 1 SAR = | 4.781 ZAR | 0.2092 SAR = | 1 ZAR | 2024-08-23 |
| 1 SAR = | 4.7835 ZAR | 0.2091 SAR = | 1 ZAR | 2024-08-22 |
| 1 SAR = | 4.7519 ZAR | 0.2104 SAR = | 1 ZAR | 2024-08-21 |
| 1 SAR = | 4.7429 ZAR | 0.2108 SAR = | 1 ZAR | 2024-08-20 |
| 1 SAR = | 4.7382 ZAR | 0.211 SAR = | 1 ZAR | 2024-08-19 |
| 1 SAR = | 4.7948 ZAR | 0.2086 SAR = | 1 ZAR | 2024-08-18 |
| 1 SAR = | 4.7948 ZAR | 0.2086 SAR = | 1 ZAR | 2024-08-17 |
| 1 SAR = | 4.7724 ZAR | 0.2095 SAR = | 1 ZAR | 2024-08-16 |
| 1 SAR = | 4.8003 ZAR | 0.2083 SAR = | 1 ZAR | 2024-08-15 |
| 1 SAR = | 4.8143 ZAR | 0.2077 SAR = | 1 ZAR | 2024-08-14 |
| 1 SAR = | 4.8463 ZAR | 0.2063 SAR = | 1 ZAR | 2024-08-13 |
| 1 SAR = | 4.8507 ZAR | 0.2062 SAR = | 1 ZAR | 2024-08-12 |
| 1 SAR = | 4.9916 ZAR | 0.2003 SAR = | 1 ZAR | 2024-08-11 |
| 1 SAR = | 4.9915 ZAR | 0.2003 SAR = | 1 ZAR | 2024-08-10 |
| 1 SAR = | 4.876 ZAR | 0.2051 SAR = | 1 ZAR | 2024-08-09 |
| 1 SAR = | 4.9072 ZAR | 0.2038 SAR = | 1 ZAR | 2024-08-08 |
| 1 SAR = | 4.8699 ZAR | 0.2053 SAR = | 1 ZAR | 2024-08-07 |
| 1 SAR = | 4.9445 ZAR | 0.2022 SAR = | 1 ZAR | 2024-08-06 |
| 1 SAR = | 4.9628 ZAR | 0.2015 SAR = | 1 ZAR | 2024-08-05 |
| 1 SAR = | 4.872 ZAR | 0.2053 SAR = | 1 ZAR | 2024-08-04 |
| 1 SAR = | 4.869 ZAR | 0.2054 SAR = | 1 ZAR | 2024-08-03 |
| 1 SAR = | 4.8473 ZAR | 0.2063 SAR = | 1 ZAR | 2024-08-02 |
| 1 SAR = | 4.8588 ZAR | 0.2058 SAR = | 1 ZAR | 2024-08-01 |
| 1 SAR = | 4.8556 ZAR | 0.2059 SAR = | 1 ZAR | 2024-07-31 |
| 1 SAR = | 4.8844 ZAR | 0.2047 SAR = | 1 ZAR | 2024-07-30 |
| 1 SAR = | 4.89 ZAR | 0.2045 SAR = | 1 ZAR | 2024-07-29 |
| 1 SAR = | 4.8707 ZAR | 0.2053 SAR = | 1 ZAR | 2024-07-28 |
| 1 SAR = | 4.8706 ZAR | 0.2053 SAR = | 1 ZAR | 2024-07-27 |
| 1 SAR = | 4.8686 ZAR | 0.2054 SAR = | 1 ZAR | 2024-07-26 |
| 1 SAR = | 4.9228 ZAR | 0.2031 SAR = | 1 ZAR | 2024-07-25 |
| 1 SAR = | 4.8787 ZAR | 0.205 SAR = | 1 ZAR | 2024-07-24 |
| 1 SAR = | 4.892 ZAR | 0.2044 SAR = | 1 ZAR | 2024-07-23 |
| 1 SAR = | 4.872 ZAR | 0.2053 SAR = | 1 ZAR | 2024-07-22 |
| 1 SAR = | 4.8725 ZAR | 0.2052 SAR = | 1 ZAR | 2024-07-21 |
| 1 SAR = | 4.8728 ZAR | 0.2052 SAR = | 1 ZAR | 2024-07-20 |
| 1 SAR = | 4.8931 ZAR | 0.2044 SAR = | 1 ZAR | 2024-07-19 |
| 1 SAR = | 4.8605 ZAR | 0.2057 SAR = | 1 ZAR | 2024-07-18 |
| 1 SAR = | 4.8387 ZAR | 0.2067 SAR = | 1 ZAR | 2024-07-17 |
| 1 SAR = | 4.828 ZAR | 0.2071 SAR = | 1 ZAR | 2024-07-16 |
| 1 SAR = | 4.8457 ZAR | 0.2064 SAR = | 1 ZAR | 2024-07-15 |
| 1 SAR = | 4.7868 ZAR | 0.2089 SAR = | 1 ZAR | 2024-07-14 |
| 1 SAR = | 4.7869 ZAR | 0.2089 SAR = | 1 ZAR | 2024-07-13 |
| 1 SAR = | 4.7962 ZAR | 0.2085 SAR = | 1 ZAR | 2024-07-12 |
| 1 SAR = | 4.8163 ZAR | 0.2076 SAR = | 1 ZAR | 2024-07-11 |
| 1 SAR = | 4.8186 ZAR | 0.2075 SAR = | 1 ZAR | 2024-07-10 |
| 1 SAR = | 4.8312 ZAR | 0.207 SAR = | 1 ZAR | 2024-07-09 |
| 1 SAR = | 4.8417 ZAR | 0.2065 SAR = | 1 ZAR | 2024-07-08 |
| 1 SAR = | 4.8457 ZAR | 0.2064 SAR = | 1 ZAR | 2024-07-07 |
| 1 SAR = | 4.8457 ZAR | 0.2064 SAR = | 1 ZAR | 2024-07-06 |
| 1 SAR = | 4.855 ZAR | 0.206 SAR = | 1 ZAR | 2024-07-05 |
| 1 SAR = | 4.8992 ZAR | 0.2041 SAR = | 1 ZAR | 2024-07-04 |
| 1 SAR = | 4.9305 ZAR | 0.2028 SAR = | 1 ZAR | 2024-07-03 |
| 1 SAR = | 4.9215 ZAR | 0.2032 SAR = | 1 ZAR | 2024-07-02 |
| 1 SAR = | 4.8134 ZAR | 0.2078 SAR = | 1 ZAR | 2024-07-01 |
| 1 SAR = | 4.851 ZAR | 0.2061 SAR = | 1 ZAR | 2024-06-30 |
| 1 SAR = | 4.8508 ZAR | 0.2062 SAR = | 1 ZAR | 2024-06-29 |
| 1 SAR = | 4.8534 ZAR | 0.206 SAR = | 1 ZAR | 2024-06-28 |
| 1 SAR = | 4.8928 ZAR | 0.2044 SAR = | 1 ZAR | 2024-06-27 |
| 1 SAR = | 4.836 ZAR | 0.2068 SAR = | 1 ZAR | 2024-06-26 |
| 1 SAR = | 4.847 ZAR | 0.2063 SAR = | 1 ZAR | 2024-06-25 |
| 1 SAR = | 4.8385 ZAR | 0.2067 SAR = | 1 ZAR | 2024-06-24 |
| 1 SAR = | 4.7862 ZAR | 0.2089 SAR = | 1 ZAR | 2024-06-23 |
| 1 SAR = | 4.7862 ZAR | 0.2089 SAR = | 1 ZAR | 2024-06-22 |
| 1 SAR = | 4.7704 ZAR | 0.2096 SAR = | 1 ZAR | 2024-06-21 |
| 1 SAR = | 4.8371 ZAR | 0.2067 SAR = | 1 ZAR | 2024-06-20 |
| 1 SAR = | 4.7989 ZAR | 0.2084 SAR = | 1 ZAR | 2024-06-19 |
| 1 SAR = | 4.8302 ZAR | 0.207 SAR = | 1 ZAR | 2024-06-18 |
| 1 SAR = | 4.8523 ZAR | 0.2061 SAR = | 1 ZAR | 2024-06-17 |
| 1 SAR = | 4.8913 ZAR | 0.2044 SAR = | 1 ZAR | 2024-06-16 |
| 1 SAR = | 4.8996 ZAR | 0.2041 SAR = | 1 ZAR | 2024-06-15 |
| 1 SAR = | 4.9061 ZAR | 0.2038 SAR = | 1 ZAR | 2024-06-14 |
| 1 SAR = | 4.8982 ZAR | 0.2042 SAR = | 1 ZAR | 2024-06-13 |
| 1 SAR = | 4.961 ZAR | 0.2016 SAR = | 1 ZAR | 2024-06-12 |
| 1 SAR = | 4.989 ZAR | 0.2004 SAR = | 1 ZAR | 2024-06-11 |
| 1 SAR = | 4.9968 ZAR | 0.2001 SAR = | 1 ZAR | 2024-06-10 |
| 1 SAR = | 5.044 ZAR | 0.1983 SAR = | 1 ZAR | 2024-06-09 |
| 1 SAR = | 5.044 ZAR | 0.1983 SAR = | 1 ZAR | 2024-06-08 |
| 1 SAR = | 5.0321 ZAR | 0.1987 SAR = | 1 ZAR | 2024-06-07 |
| 1 SAR = | 5.0372 ZAR | 0.1985 SAR = | 1 ZAR | 2024-06-06 |
| 1 SAR = | 5.0249 ZAR | 0.199 SAR = | 1 ZAR | 2024-06-05 |
| 1 SAR = | 5.003 ZAR | 0.1999 SAR = | 1 ZAR | 2024-06-04 |
| 1 SAR = | 4.9885 ZAR | 0.2005 SAR = | 1 ZAR | 2024-06-03 |
| 1 SAR = | 5.0107 ZAR | 0.1996 SAR = | 1 ZAR | 2024-06-02 |
| 1 SAR = | 5.0107 ZAR | 0.1996 SAR = | 1 ZAR | 2024-06-01 |
| 1 SAR = | 5.011 ZAR | 0.1996 SAR = | 1 ZAR | 2024-05-31 |
| 1 SAR = | 4.9616 ZAR | 0.2015 SAR = | 1 ZAR | 2024-05-30 |
| 1 SAR = | 4.8703 ZAR | 0.2053 SAR = | 1 ZAR | 2024-05-29 |
| 1 SAR = | 4.9107 ZAR | 0.2036 SAR = | 1 ZAR | 2024-05-28 |
| 1 SAR = | 4.8984 ZAR | 0.2041 SAR = | 1 ZAR | 2024-05-27 |
| 1 SAR = | 4.9121 ZAR | 0.2036 SAR = | 1 ZAR | 2024-05-26 |
| 1 SAR = | 4.9168 ZAR | 0.2034 SAR = | 1 ZAR | 2024-05-25 |
| 1 SAR = | 4.9102 ZAR | 0.2037 SAR = | 1 ZAR | 2024-05-24 |
| 1 SAR = | 4.9011 ZAR | 0.204 SAR = | 1 ZAR | 2024-05-23 |
| 1 SAR = | 4.851 ZAR | 0.2061 SAR = | 1 ZAR | 2024-05-22 |
| 1 SAR = | 4.8416 ZAR | 0.2065 SAR = | 1 ZAR | 2024-05-21 |
| 1 SAR = | 4.8501 ZAR | 0.2062 SAR = | 1 ZAR | 2024-05-20 |
| 1 SAR = | 4.8877 ZAR | 0.2046 SAR = | 1 ZAR | 2024-05-19 |
| 1 SAR = | 4.8878 ZAR | 0.2046 SAR = | 1 ZAR | 2024-05-18 |
| 1 SAR = | 4.8694 ZAR | 0.2054 SAR = | 1 ZAR | 2024-05-17 |
| 1 SAR = | 4.8569 ZAR | 0.2059 SAR = | 1 ZAR | 2024-05-16 |
| 1 SAR = | 4.9043 ZAR | 0.2039 SAR = | 1 ZAR | 2024-05-15 |
| 1 SAR = | 4.907 ZAR | 0.2038 SAR = | 1 ZAR | 2024-05-14 |
| 1 SAR = | 4.8996 ZAR | 0.2041 SAR = | 1 ZAR | 2024-05-13 |
| 1 SAR = | 4.9474 ZAR | 0.2021 SAR = | 1 ZAR | 2024-05-12 |
| 1 SAR = | 4.9584 ZAR | 0.2017 SAR = | 1 ZAR | 2024-05-11 |
| 1 SAR = | 4.9113 ZAR | 0.2036 SAR = | 1 ZAR | 2024-05-10 |
| 1 SAR = | 4.9485 ZAR | 0.2021 SAR = | 1 ZAR | 2024-05-09 |
| 1 SAR = | 4.954 ZAR | 0.2019 SAR = | 1 ZAR | 2024-05-08 |
| 1 SAR = | 4.9209 ZAR | 0.2032 SAR = | 1 ZAR | 2024-05-07 |
| 1 SAR = | 4.9166 ZAR | 0.2034 SAR = | 1 ZAR | 2024-05-06 |
| 1 SAR = | 4.935 ZAR | 0.2026 SAR = | 1 ZAR | 2024-05-05 |
| 1 SAR = | 4.935 ZAR | 0.2026 SAR = | 1 ZAR | 2024-05-04 |
| 1 SAR = | 4.94 ZAR | 0.2024 SAR = | 1 ZAR | 2024-05-03 |
| 1 SAR = | 4.9626 ZAR | 0.2015 SAR = | 1 ZAR | 2024-05-02 |
| 1 SAR = | 4.9838 ZAR | 0.2006 SAR = | 1 ZAR | 2024-05-01 |
| 1 SAR = | 4.9831 ZAR | 0.2007 SAR = | 1 ZAR | 2024-04-30 |
| 1 SAR = | 5.0027 ZAR | 0.1999 SAR = | 1 ZAR | 2024-04-29 |
| 1 SAR = | 5.0074 ZAR | 0.1997 SAR = | 1 ZAR | 2024-04-28 |
| 1 SAR = | 5.0018 ZAR | 0.1999 SAR = | 1 ZAR | 2024-04-27 |
| 1 SAR = | 5.0746 ZAR | 0.1971 SAR = | 1 ZAR | 2024-04-26 |
| 1 SAR = | 5.0618 ZAR | 0.1976 SAR = | 1 ZAR | 2024-04-25 |
| 1 SAR = | 5.1024 ZAR | 0.196 SAR = | 1 ZAR | 2024-04-24 |
| 1 SAR = | 5.1317 ZAR | 0.1949 SAR = | 1 ZAR | 2024-04-23 |
| 1 SAR = | 5.089 ZAR | 0.1965 SAR = | 1 ZAR | 2024-04-22 |
| 1 SAR = | 5.1434 ZAR | 0.1944 SAR = | 1 ZAR | 2024-04-21 |
| 1 SAR = | 5.1434 ZAR | 0.1944 SAR = | 1 ZAR | 2024-04-20 |
| 1 SAR = | 5.1191 ZAR | 0.1953 SAR = | 1 ZAR | 2024-04-19 |
| 1 SAR = | 5.0748 ZAR | 0.1971 SAR = | 1 ZAR | 2024-04-18 |
| 1 SAR = | 5.0549 ZAR | 0.1978 SAR = | 1 ZAR | 2024-04-17 |
| 1 SAR = | 5.0767 ZAR | 0.197 SAR = | 1 ZAR | 2024-04-16 |
| 1 SAR = | 5.0544 ZAR | 0.1978 SAR = | 1 ZAR | 2024-04-15 |
| 1 SAR = | 5.017 ZAR | 0.1993 SAR = | 1 ZAR | 2024-04-14 |
| 1 SAR = | 5.0171 ZAR | 0.1993 SAR = | 1 ZAR | 2024-04-13 |
| 1 SAR = | 4.9965 ZAR | 0.2001 SAR = | 1 ZAR | 2024-04-12 |
| 1 SAR = | 5.0203 ZAR | 0.1992 SAR = | 1 ZAR | 2024-04-11 |
| 1 SAR = | 4.9424 ZAR | 0.2023 SAR = | 1 ZAR | 2024-04-10 |
| 1 SAR = | 4.927 ZAR | 0.203 SAR = | 1 ZAR | 2024-04-09 |
| 1 SAR = | 4.9572 ZAR | 0.2017 SAR = | 1 ZAR | 2024-04-08 |
| 1 SAR = | 4.9932 ZAR | 0.2003 SAR = | 1 ZAR | 2024-04-07 |
| 1 SAR = | 4.9932 ZAR | 0.2003 SAR = | 1 ZAR | 2024-04-06 |
| 1 SAR = | 4.9649 ZAR | 0.2014 SAR = | 1 ZAR | 2024-04-05 |
| 1 SAR = | 4.9615 ZAR | 0.2016 SAR = | 1 ZAR | 2024-04-04 |
| 1 SAR = | 5.0113 ZAR | 0.1995 SAR = | 1 ZAR | 2024-04-03 |
| 1 SAR = | 5.0148 ZAR | 0.1994 SAR = | 1 ZAR | 2024-04-02 |
| 1 SAR = | 5.0213 ZAR | 0.1992 SAR = | 1 ZAR | 2024-04-01 |
| 1 SAR = | 4.9573 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-31 |
| 1 SAR = | 4.9573 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-30 |
| 1 SAR = | 5.0344 ZAR | 0.1986 SAR = | 1 ZAR | 2024-03-29 |
| 1 SAR = | 5.0895 ZAR | 0.1965 SAR = | 1 ZAR | 2024-03-28 |
| 1 SAR = | 5.0503 ZAR | 0.198 SAR = | 1 ZAR | 2024-03-27 |
| 1 SAR = | 5.0479 ZAR | 0.1981 SAR = | 1 ZAR | 2024-03-26 |
| 1 SAR = | 5.0597 ZAR | 0.1976 SAR = | 1 ZAR | 2024-03-25 |
| 1 SAR = | 5.0816 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-24 |
| 1 SAR = | 5.0816 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-23 |
| 1 SAR = | 5.0633 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-22 |
| 1 SAR = | 4.9914 ZAR | 0.2003 SAR = | 1 ZAR | 2024-03-21 |
| 1 SAR = | 5.0525 ZAR | 0.1979 SAR = | 1 ZAR | 2024-03-20 |
| 1 SAR = | 5.0639 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-19 |
| 1 SAR = | 5.0207 ZAR | 0.1992 SAR = | 1 ZAR | 2024-03-18 |
| 1 SAR = | 5.0062 ZAR | 0.1998 SAR = | 1 ZAR | 2024-03-17 |
| 1 SAR = | 5.0062 ZAR | 0.1998 SAR = | 1 ZAR | 2024-03-16 |
| 1 SAR = | 4.9871 ZAR | 0.2005 SAR = | 1 ZAR | 2024-03-15 |
| 1 SAR = | 4.9551 ZAR | 0.2018 SAR = | 1 ZAR | 2024-03-14 |
| 1 SAR = | 4.9746 ZAR | 0.201 SAR = | 1 ZAR | 2024-03-13 |
| 1 SAR = | 4.9584 ZAR | 0.2017 SAR = | 1 ZAR | 2024-03-12 |
| 1 SAR = | 4.9817 ZAR | 0.2007 SAR = | 1 ZAR | 2024-03-11 |
| 1 SAR = | 4.9798 ZAR | 0.2008 SAR = | 1 ZAR | 2024-03-10 |
| 1 SAR = | 4.9798 ZAR | 0.2008 SAR = | 1 ZAR | 2024-03-09 |
| 1 SAR = | 4.9701 ZAR | 0.2012 SAR = | 1 ZAR | 2024-03-08 |
| 1 SAR = | 5.0131 ZAR | 0.1995 SAR = | 1 ZAR | 2024-03-07 |
| 1 SAR = | 5.0379 ZAR | 0.1985 SAR = | 1 ZAR | 2024-03-06 |
| 1 SAR = | 5.0636 ZAR | 0.1975 SAR = | 1 ZAR | 2024-03-05 |
| 1 SAR = | 5.0821 ZAR | 0.1968 SAR = | 1 ZAR | 2024-03-04 |
| 1 SAR = | 5.0829 ZAR | 0.1967 SAR = | 1 ZAR | 2024-03-03 |
| 1 SAR = | 5.0829 ZAR | 0.1967 SAR = | 1 ZAR | 2024-03-02 |
| 1 SAR = | 5.1215 ZAR | 0.1953 SAR = | 1 ZAR | 2024-03-01 |
| 1 SAR = | 5.1263 ZAR | 0.1951 SAR = | 1 ZAR | 2024-02-29 |
| 1 SAR = | 5.1298 ZAR | 0.1949 SAR = | 1 ZAR | 2024-02-28 |
| 1 SAR = | 5.1124 ZAR | 0.1956 SAR = | 1 ZAR | 2024-02-27 |
| 1 SAR = | 5.1528 ZAR | 0.1941 SAR = | 1 ZAR | 2024-02-26 |
| 1 SAR = | 5.1347 ZAR | 0.1948 SAR = | 1 ZAR | 2024-02-25 |
| 1 SAR = | 5.1347 ZAR | 0.1948 SAR = | 1 ZAR | 2024-02-24 |
| 1 SAR = | 5.1422 ZAR | 0.1945 SAR = | 1 ZAR | 2024-02-23 |
| 1 SAR = | 5.0476 ZAR | 0.1981 SAR = | 1 ZAR | 2024-02-22 |
| 1 SAR = | 5.0392 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-21 |
| 1 SAR = | 5.0638 ZAR | 0.1975 SAR = | 1 ZAR | 2024-02-20 |
| 1 SAR = | 5.0642 ZAR | 0.1975 SAR = | 1 ZAR | 2024-02-19 |
| 1 SAR = | 5.04 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-18 |
| 1 SAR = | 5.0413 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-17 |
| 1 SAR = | 5.0409 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-16 |
| 1 SAR = | 5.07 ZAR | 0.1972 SAR = | 1 ZAR | 2024-02-15 |
| 1 SAR = | 5.1065 ZAR | 0.1958 SAR = | 1 ZAR | 2024-02-14 |
| 1 SAR = | 5.0186 ZAR | 0.1993 SAR = | 1 ZAR | 2024-02-13 |
| 1 SAR = | 5.0726 ZAR | 0.1971 SAR = | 1 ZAR | 2024-02-12 |
| 1 SAR = | 5.0615 ZAR | 0.1976 SAR = | 1 ZAR | 2024-02-11 |
| 1 SAR = | 5.0616 ZAR | 0.1976 SAR = | 1 ZAR | 2024-02-10 |
| 1 SAR = | 5.0689 ZAR | 0.1973 SAR = | 1 ZAR | 2024-02-09 |
| 1 SAR = | 5.0552 ZAR | 0.1978 SAR = | 1 ZAR | 2024-02-08 |
| 1 SAR = | 5.0418 ZAR | 0.1983 SAR = | 1 ZAR | 2024-02-07 |
| 1 SAR = | 5.0665 ZAR | 0.1974 SAR = | 1 ZAR | 2024-02-06 |
| 1 SAR = | 5.0558 ZAR | 0.1978 SAR = | 1 ZAR | 2024-02-05 |
| 1 SAR = | 5.0402 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-04 |
| 1 SAR = | 5.0402 ZAR | 0.1984 SAR = | 1 ZAR | 2024-02-03 |
| 1 SAR = | 4.9705 ZAR | 0.2012 SAR = | 1 ZAR | 2024-02-02 |
| 1 SAR = | 4.9962 ZAR | 0.2002 SAR = | 1 ZAR | 2024-02-01 |
| 1 SAR = | 4.994 ZAR | 0.2002 SAR = | 1 ZAR | 2024-01-31 |
| 1 SAR = | 5.0313 ZAR | 0.1988 SAR = | 1 ZAR | 2024-01-30 |
| 1 SAR = | 5.0113 ZAR | 0.1995 SAR = | 1 ZAR | 2024-01-29 |
| 1 SAR = | 5.0103 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-28 |
| 1 SAR = | 5.0103 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-27 |
| 1 SAR = | 5.0101 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-26 |
| 1 SAR = | 5.0302 ZAR | 0.1988 SAR = | 1 ZAR | 2024-01-25 |
| 1 SAR = | 5.0261 ZAR | 0.199 SAR = | 1 ZAR | 2024-01-24 |
| 1 SAR = | 5.1005 ZAR | 0.1961 SAR = | 1 ZAR | 2024-01-23 |
| 1 SAR = | 5.0938 ZAR | 0.1963 SAR = | 1 ZAR | 2024-01-22 |
| 1 SAR = | 4.9476 ZAR | 0.2021 SAR = | 1 ZAR | 2024-01-21 |
| 1 SAR = | 4.9476 ZAR | 0.2021 SAR = | 1 ZAR | 2024-01-20 |
| 1 SAR = | 5.0567 ZAR | 0.1978 SAR = | 1 ZAR | 2024-01-19 |
| 1 SAR = | 5.0633 ZAR | 0.1975 SAR = | 1 ZAR | 2024-01-18 |
| 1 SAR = | 5.0809 ZAR | 0.1968 SAR = | 1 ZAR | 2024-01-17 |
| 1 SAR = | 5.0105 ZAR | 0.1996 SAR = | 1 ZAR | 2024-01-16 |
| 1 SAR = | 4.9728 ZAR | 0.2011 SAR = | 1 ZAR | 2024-01-15 |
| 1 SAR = | 4.8791 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-14 |
| 1 SAR = | 4.8791 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-13 |
| 1 SAR = | 4.9602 ZAR | 0.2016 SAR = | 1 ZAR | 2024-01-12 |
| 1 SAR = | 4.9723 ZAR | 0.2011 SAR = | 1 ZAR | 2024-01-11 |
| 1 SAR = | 4.9826 ZAR | 0.2007 SAR = | 1 ZAR | 2024-01-10 |
| 1 SAR = | 4.9659 ZAR | 0.2014 SAR = | 1 ZAR | 2024-01-09 |
| 1 SAR = | 5.0019 ZAR | 0.1999 SAR = | 1 ZAR | 2024-01-08 |
| 1 SAR = | 4.984 ZAR | 0.2006 SAR = | 1 ZAR | 2024-01-07 |
| 1 SAR = | 4.9834 ZAR | 0.2007 SAR = | 1 ZAR | 2024-01-06 |
| 1 SAR = | 5.014 ZAR | 0.1994 SAR = | 1 ZAR | 2024-01-05 |
| 1 SAR = | 4.9707 ZAR | 0.2012 SAR = | 1 ZAR | 2024-01-04 |
| 1 SAR = | 4.9453 ZAR | 0.2022 SAR = | 1 ZAR | 2024-01-03 |
| 1 SAR = | 4.8957 ZAR | 0.2043 SAR = | 1 ZAR | 2024-01-02 |
| 1 SAR = | 4.8789 ZAR | 0.205 SAR = | 1 ZAR | 2024-01-01 |
| 1 SAR = | 4.8797 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-31 |
| 1 SAR = | 4.8797 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-30 |
| 1 SAR = | 4.9367 ZAR | 0.2026 SAR = | 1 ZAR | 2023-12-29 |
| 1 SAR = | 4.9568 ZAR | 0.2017 SAR = | 1 ZAR | 2023-12-28 |
| 1 SAR = | 4.9521 ZAR | 0.2019 SAR = | 1 ZAR | 2023-12-27 |
| 1 SAR = | 4.9888 ZAR | 0.2004 SAR = | 1 ZAR | 2023-12-26 |
| 1 SAR = | 4.9307 ZAR | 0.2028 SAR = | 1 ZAR | 2023-12-25 |
| 1 SAR = | 4.9332 ZAR | 0.2027 SAR = | 1 ZAR | 2023-12-24 |
| 1 SAR = | 4.9253 ZAR | 0.203 SAR = | 1 ZAR | 2023-12-23 |
| 1 SAR = | 4.9132 ZAR | 0.2035 SAR = | 1 ZAR | 2023-12-22 |
| 1 SAR = | 4.8782 ZAR | 0.205 SAR = | 1 ZAR | 2023-12-21 |
| 1 SAR = | 4.888 ZAR | 0.2046 SAR = | 1 ZAR | 2023-12-20 |
| 1 SAR = | 4.9562 ZAR | 0.2018 SAR = | 1 ZAR | 2023-12-19 |
| 1 SAR = | 4.8798 ZAR | 0.2049 SAR = | 1 ZAR | 2023-12-18 |
| 1 SAR = | 4.9231 ZAR | 0.2031 SAR = | 1 ZAR | 2023-12-17 |
| 1 SAR = | 4.9233 ZAR | 0.2031 SAR = | 1 ZAR | 2023-12-16 |
| 1 SAR = | 4.8399 ZAR | 0.2066 SAR = | 1 ZAR | 2023-12-15 |
| 1 SAR = | 4.9882 ZAR | 0.2005 SAR = | 1 ZAR | 2023-12-14 |
| 1 SAR = | 5.0694 ZAR | 0.1973 SAR = | 1 ZAR | 2023-12-13 |
| 1 SAR = | 5.0757 ZAR | 0.197 SAR = | 1 ZAR | 2023-12-12 |
| 1 SAR = | 5.0685 ZAR | 0.1973 SAR = | 1 ZAR | 2023-12-11 |
| 1 SAR = | 5.0559 ZAR | 0.1978 SAR = | 1 ZAR | 2023-12-10 |
| 1 SAR = | 5.0559 ZAR | 0.1978 SAR = | 1 ZAR | 2023-12-09 |
| 1 SAR = | 5.0005 ZAR | 0.2 SAR = | 1 ZAR | 2023-12-08 |
| 1 SAR = | 5.0593 ZAR | 0.1977 SAR = | 1 ZAR | 2023-12-07 |
| 1 SAR = | 5.0596 ZAR | 0.1976 SAR = | 1 ZAR | 2023-12-06 |
| 1 SAR = | 5.018 ZAR | 0.1993 SAR = | 1 ZAR | 2023-12-05 |
| 1 SAR = | 4.9683 ZAR | 0.2013 SAR = | 1 ZAR | 2023-12-04 |
| 1 SAR = | 4.9741 ZAR | 0.201 SAR = | 1 ZAR | 2023-12-03 |
| 1 SAR = | 4.9741 ZAR | 0.201 SAR = | 1 ZAR | 2023-12-02 |
| 1 SAR = | 5.021 ZAR | 0.1992 SAR = | 1 ZAR | 2023-12-01 |
| 1 SAR = | 4.9892 ZAR | 0.2004 SAR = | 1 ZAR | 2023-11-30 |
| 1 SAR = | 4.9532 ZAR | 0.2019 SAR = | 1 ZAR | 2023-11-29 |
| 1 SAR = | 4.9681 ZAR | 0.2013 SAR = | 1 ZAR | 2023-11-28 |
| 1 SAR = | 5.0163 ZAR | 0.1994 SAR = | 1 ZAR | 2023-11-27 |
| 1 SAR = | 5.01 ZAR | 0.1996 SAR = | 1 ZAR | 2023-11-26 |
| 1 SAR = | 5.01 ZAR | 0.1996 SAR = | 1 ZAR | 2023-11-25 |
| 1 SAR = | 5.018 ZAR | 0.1993 SAR = | 1 ZAR | 2023-11-24 |
| 1 SAR = | 5.0253 ZAR | 0.199 SAR = | 1 ZAR | 2023-11-23 |