Last Year History for SAR/ZMK
| SAR | ZMK | SAR | ZMK | Date |
|---|---|---|---|---|
| 1 SAR = | 2395.682 ZMK | 0.0004 SAR = | 1 ZMK | 2024-12-03 |
| 1 SAR = | 2396.0646 ZMK | 0.0004 SAR = | 1 ZMK | 2024-12-02 |
| 1 SAR = | 2395.8733 ZMK | 0.0004 SAR = | 1 ZMK | 2024-12-01 |
| 1 SAR = | 2395.8733 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-30 |
| 1 SAR = | 2396.0327 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-29 |
| 1 SAR = | 2396.1502 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-28 |
| 1 SAR = | 2395.1847 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-27 |
| 1 SAR = | 2396.2878 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-26 |
| 1 SAR = | 2397.4787 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-25 |
| 1 SAR = | 2397.4878 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-24 |
| 1 SAR = | 2397.4878 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-23 |
| 1 SAR = | 2397.3946 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-22 |
| 1 SAR = | 2397.6027 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-21 |
| 1 SAR = | 2397.6091 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-20 |
| 1 SAR = | 2397.7331 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-19 |
| 1 SAR = | 2397.7305 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-18 |
| 1 SAR = | 2396.4027 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-17 |
| 1 SAR = | 2396.4027 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-16 |
| 1 SAR = | 2396.4771 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-15 |
| 1 SAR = | 2395.7649 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-14 |
| 1 SAR = | 2395.7393 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-13 |
| 1 SAR = | 2396.1704 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-12 |
| 1 SAR = | 2396.492 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-11 |
| 1 SAR = | 2396.492 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-10 |
| 1 SAR = | 2396.492 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-09 |
| 1 SAR = | 2396.3708 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-08 |
| 1 SAR = | 2396.1794 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-07 |
| 1 SAR = | 2396.0008 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-06 |
| 1 SAR = | 2396.1794 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-05 |
| 1 SAR = | 2396.5239 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-04 |
| 1 SAR = | 2402.8253 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-03 |
| 1 SAR = | 2396.2687 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-02 |
| 1 SAR = | 2396.6579 ZMK | 0.0004 SAR = | 1 ZMK | 2024-11-01 |
| 1 SAR = | 2396.5914 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-31 |
| 1 SAR = | 2396.751 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-30 |
| 1 SAR = | 2396.6962 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-29 |
| 1 SAR = | 2396.9196 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-28 |
| 1 SAR = | 2396.5622 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-27 |
| 1 SAR = | 2396.5622 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-26 |
| 1 SAR = | 2396.4441 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-25 |
| 1 SAR = | 2396.894 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-24 |
| 1 SAR = | 2397.0281 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-23 |
| 1 SAR = | 2396.7919 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-22 |
| 1 SAR = | 2396.8366 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-21 |
| 1 SAR = | 2396.4218 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-20 |
| 1 SAR = | 2396.3644 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-19 |
| 1 SAR = | 2396.5686 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-18 |
| 1 SAR = | 2396.7664 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-17 |
| 1 SAR = | 2397.2451 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-16 |
| 1 SAR = | 2397.6884 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-15 |
| 1 SAR = | 2397.102 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-14 |
| 1 SAR = | 2396.9898 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-13 |
| 1 SAR = | 2396.9898 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-12 |
| 1 SAR = | 2396.9616 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-11 |
| 1 SAR = | 2397.4266 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-10 |
| 1 SAR = | 2397.5325 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-09 |
| 1 SAR = | 2396.9068 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-08 |
| 1 SAR = | 2396.3899 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-07 |
| 1 SAR = | 2396.307 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-06 |
| 1 SAR = | 2396.307 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-05 |
| 1 SAR = | 2396.4383 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-04 |
| 1 SAR = | 2398.1867 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-03 |
| 1 SAR = | 2398.2671 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-02 |
| 1 SAR = | 2399.2515 ZMK | 0.0004 SAR = | 1 ZMK | 2024-10-01 |
| 1 SAR = | 2399.4946 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-30 |
| 1 SAR = | 2399.5777 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-29 |
| 1 SAR = | 2399.5777 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-28 |
| 1 SAR = | 2399.5585 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-27 |
| 1 SAR = | 2399.3986 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-26 |
| 1 SAR = | 2399.1684 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-25 |
| 1 SAR = | 2399.3704 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-24 |
| 1 SAR = | 2398.919 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-23 |
| 1 SAR = | 2398.7528 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-22 |
| 1 SAR = | 2398.7528 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-21 |
| 1 SAR = | 2398.6441 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-20 |
| 1 SAR = | 2398.5983 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-19 |
| 1 SAR = | 2398.2096 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-18 |
| 1 SAR = | 2398.1393 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-17 |
| 1 SAR = | 2398.3731 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-16 |
| 1 SAR = | 2398.7656 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-15 |
| 1 SAR = | 2398.2224 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-14 |
| 1 SAR = | 2398.5163 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-13 |
| 1 SAR = | 2398.5573 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-12 |
| 1 SAR = | 2398.9318 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-11 |
| 1 SAR = | 2398.9739 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-10 |
| 1 SAR = | 2398.2479 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-09 |
| 1 SAR = | 2397.6602 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-08 |
| 1 SAR = | 2397.6602 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-07 |
| 1 SAR = | 2397.9412 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-06 |
| 1 SAR = | 2397.8965 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-05 |
| 1 SAR = | 2398.2287 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-04 |
| 1 SAR = | 2398.5674 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-03 |
| 1 SAR = | 2398.625 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-02 |
| 1 SAR = | 2398.8743 ZMK | 0.0004 SAR = | 1 ZMK | 2024-09-01 |
| 1 SAR = | 2398.6186 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-31 |
| 1 SAR = | 2398.707 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-30 |
| 1 SAR = | 2398.7592 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-29 |
| 1 SAR = | 2398.8476 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-28 |
| 1 SAR = | 2398.8935 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-27 |
| 1 SAR = | 2398.9638 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-26 |
| 1 SAR = | 2398.9766 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-25 |
| 1 SAR = | 2398.9574 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-24 |
| 1 SAR = | 2398.9254 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-23 |
| 1 SAR = | 2398.8423 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-22 |
| 1 SAR = | 2398.9611 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-21 |
| 1 SAR = | 2398.983 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-20 |
| 1 SAR = | 2398.7145 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-19 |
| 1 SAR = | 2398.6633 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-18 |
| 1 SAR = | 2398.6633 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-17 |
| 1 SAR = | 2398.5802 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-16 |
| 1 SAR = | 2398.8935 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-15 |
| 1 SAR = | 2397.7496 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-14 |
| 1 SAR = | 2397.5772 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-13 |
| 1 SAR = | 2398.0435 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-12 |
| 1 SAR = | 2398.0115 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-11 |
| 1 SAR = | 2397.9604 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-10 |
| 1 SAR = | 2398.2516 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-09 |
| 1 SAR = | 2398.7145 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-08 |
| 1 SAR = | 2397.6346 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-07 |
| 1 SAR = | 2397.3244 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-06 |
| 1 SAR = | 2397.7624 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-05 |
| 1 SAR = | 2397.8071 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-04 |
| 1 SAR = | 2397.8071 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-03 |
| 1 SAR = | 2398.3246 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-02 |
| 1 SAR = | 2398.9446 ZMK | 0.0004 SAR = | 1 ZMK | 2024-08-01 |
| 1 SAR = | 2399.1108 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-31 |
| 1 SAR = | 2399.3091 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-30 |
| 1 SAR = | 2399.3922 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-29 |
| 1 SAR = | 2399.2835 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-28 |
| 1 SAR = | 2399.2196 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-27 |
| 1 SAR = | 2399.1721 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-26 |
| 1 SAR = | 2399.3949 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-25 |
| 1 SAR = | 2399.5612 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-24 |
| 1 SAR = | 2399.566 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-23 |
| 1 SAR = | 2399.7814 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-22 |
| 1 SAR = | 2399.7697 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-21 |
| 1 SAR = | 2399.7057 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-20 |
| 1 SAR = | 2399.7824 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-19 |
| 1 SAR = | 2399.7824 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-18 |
| 1 SAR = | 2399.9963 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-17 |
| 1 SAR = | 2399.9232 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-16 |
| 1 SAR = | 2399.8528 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-15 |
| 1 SAR = | 2399.8272 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-14 |
| 1 SAR = | 2399.9168 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-13 |
| 1 SAR = | 2399.848 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-12 |
| 1 SAR = | 2399.9104 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-11 |
| 1 SAR = | 2399.8576 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-10 |
| 1 SAR = | 2399.8528 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-09 |
| 1 SAR = | 2399.6161 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-08 |
| 1 SAR = | 2399.6801 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-07 |
| 1 SAR = | 2399.6801 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-06 |
| 1 SAR = | 2399.6481 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-05 |
| 1 SAR = | 2399.4306 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-04 |
| 1 SAR = | 2399.3986 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-03 |
| 1 SAR = | 2399.3155 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-02 |
| 1 SAR = | 2399.1876 ZMK | 0.0004 SAR = | 1 ZMK | 2024-07-01 |
| 1 SAR = | 2399.2132 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-30 |
| 1 SAR = | 2399.1556 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-29 |
| 1 SAR = | 2399.3027 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-28 |
| 1 SAR = | 2399.3389 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-27 |
| 1 SAR = | 2399.2451 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-26 |
| 1 SAR = | 2399.057 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-25 |
| 1 SAR = | 2399.3155 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-24 |
| 1 SAR = | 2398.2224 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-23 |
| 1 SAR = | 2398.2224 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-22 |
| 1 SAR = | 2399.4946 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-21 |
| 1 SAR = | 2399.4114 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-20 |
| 1 SAR = | 2399.1966 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-19 |
| 1 SAR = | 2399.0533 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-18 |
| 1 SAR = | 2399.2196 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-17 |
| 1 SAR = | 2398.9254 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-16 |
| 1 SAR = | 2402.9601 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-15 |
| 1 SAR = | 2399.1876 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-14 |
| 1 SAR = | 2399.3922 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-13 |
| 1 SAR = | 2399.7233 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-12 |
| 1 SAR = | 2400.0731 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-11 |
| 1 SAR = | 2400.2688 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-10 |
| 1 SAR = | 2399.9808 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-09 |
| 1 SAR = | 2399.9808 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-08 |
| 1 SAR = | 2400.0064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-07 |
| 1 SAR = | 2399.9989 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-06 |
| 1 SAR = | 2399.9936 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-05 |
| 1 SAR = | 2399.9552 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-04 |
| 1 SAR = | 2399.8208 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-03 |
| 1 SAR = | 2399.6353 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-02 |
| 1 SAR = | 2399.6353 ZMK | 0.0004 SAR = | 1 ZMK | 2024-06-01 |
| 1 SAR = | 2399.7888 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-31 |
| 1 SAR = | 2399.84 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-30 |
| 1 SAR = | 2399.8336 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-29 |
| 1 SAR = | 2400.0603 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-28 |
| 1 SAR = | 2399.9168 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-27 |
| 1 SAR = | 2400.448 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-26 |
| 1 SAR = | 2402.7163 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-25 |
| 1 SAR = | 2399.9872 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-24 |
| 1 SAR = | 2399.9104 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-23 |
| 1 SAR = | 2399.9989 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-22 |
| 1 SAR = | 2400.0896 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-21 |
| 1 SAR = | 2400.064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-20 |
| 1 SAR = | 2400.288 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-19 |
| 1 SAR = | 2400.288 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-18 |
| 1 SAR = | 2399.9808 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-17 |
| 1 SAR = | 2400.0549 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-16 |
| 1 SAR = | 2400.256 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-15 |
| 1 SAR = | 2400.0512 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-14 |
| 1 SAR = | 2399.8912 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-13 |
| 1 SAR = | 2400 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-12 |
| 1 SAR = | 2400.0256 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-11 |
| 1 SAR = | 2400 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-10 |
| 1 SAR = | 2400.0539 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-09 |
| 1 SAR = | 2400.1024 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-08 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-07 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-06 |
| 1 SAR = | 2399.9296 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-05 |
| 1 SAR = | 2399.9296 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-04 |
| 1 SAR = | 2399.9221 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-03 |
| 1 SAR = | 2399.9808 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-02 |
| 1 SAR = | 2399.9296 ZMK | 0.0004 SAR = | 1 ZMK | 2024-05-01 |
| 1 SAR = | 2400 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-30 |
| 1 SAR = | 2399.9616 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-29 |
| 1 SAR = | 2400.032 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-28 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-27 |
| 1 SAR = | 2399.9616 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-26 |
| 1 SAR = | 2399.8784 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-25 |
| 1 SAR = | 2399.872 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-24 |
| 1 SAR = | 2399.8016 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-23 |
| 1 SAR = | 2399.7505 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-22 |
| 1 SAR = | 2399.4242 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-21 |
| 1 SAR = | 2399.4242 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-20 |
| 1 SAR = | 2399.51 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-19 |
| 1 SAR = | 2399.5036 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-18 |
| 1 SAR = | 2399.5943 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-17 |
| 1 SAR = | 2399.6097 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-16 |
| 1 SAR = | 2399.533 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-15 |
| 1 SAR = | 2399.4882 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-14 |
| 1 SAR = | 2399.5521 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-13 |
| 1 SAR = | 2399.5303 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-12 |
| 1 SAR = | 2399.6033 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-11 |
| 1 SAR = | 2399.7377 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-10 |
| 1 SAR = | 2399.5649 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-09 |
| 1 SAR = | 2399.7249 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-08 |
| 1 SAR = | 2399.6609 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-07 |
| 1 SAR = | 2399.6609 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-06 |
| 1 SAR = | 2399.6694 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-05 |
| 1 SAR = | 2399.7313 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-04 |
| 1 SAR = | 2399.7697 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-03 |
| 1 SAR = | 2399.8144 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-02 |
| 1 SAR = | 2400 ZMK | 0.0004 SAR = | 1 ZMK | 2024-04-01 |
| 1 SAR = | 2397.309 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-31 |
| 1 SAR = | 2397.309 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-30 |
| 1 SAR = | 2399.1146 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-29 |
| 1 SAR = | 2400.064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-28 |
| 1 SAR = | 2399.8912 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-27 |
| 1 SAR = | 2399.9579 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-26 |
| 1 SAR = | 2400.0576 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-25 |
| 1 SAR = | 2400.0256 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-24 |
| 1 SAR = | 2400.0256 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-23 |
| 1 SAR = | 2400.1536 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-22 |
| 1 SAR = | 2400.1147 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-21 |
| 1 SAR = | 2400.0576 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-20 |
| 1 SAR = | 2400.128 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-19 |
| 1 SAR = | 2400.1637 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-18 |
| 1 SAR = | 2400.0896 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-17 |
| 1 SAR = | 2400.0896 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-16 |
| 1 SAR = | 2400.1536 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-15 |
| 1 SAR = | 2400.0192 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-14 |
| 1 SAR = | 2399.9872 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-13 |
| 1 SAR = | 2399.9909 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-12 |
| 1 SAR = | 2399.8848 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-11 |
| 1 SAR = | 2399.904 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-10 |
| 1 SAR = | 2399.904 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-09 |
| 1 SAR = | 2399.7888 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-08 |
| 1 SAR = | 2399.808 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-07 |
| 1 SAR = | 2399.9872 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-06 |
| 1 SAR = | 2400.0832 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-05 |
| 1 SAR = | 2400.064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-04 |
| 1 SAR = | 2400.16 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-03 |
| 1 SAR = | 2400.16 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-02 |
| 1 SAR = | 2400.1024 ZMK | 0.0004 SAR = | 1 ZMK | 2024-03-01 |
| 1 SAR = | 2400.1664 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-29 |
| 1 SAR = | 2400.0677 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-28 |
| 1 SAR = | 2400.1472 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-27 |
| 1 SAR = | 2399.9589 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-26 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-25 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-24 |
| 1 SAR = | 2399.9232 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-23 |
| 1 SAR = | 2400.032 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-22 |
| 1 SAR = | 2399.8896 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-21 |
| 1 SAR = | 2400.0064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-20 |
| 1 SAR = | 2400.1088 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-19 |
| 1 SAR = | 2399.6033 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-18 |
| 1 SAR = | 2400.192 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-17 |
| 1 SAR = | 2400.0704 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-16 |
| 1 SAR = | 2400.1152 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-15 |
| 1 SAR = | 2400.0832 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-14 |
| 1 SAR = | 2400.1472 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-13 |
| 1 SAR = | 2400.2688 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-12 |
| 1 SAR = | 2400.1664 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-11 |
| 1 SAR = | 2400.2496 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-10 |
| 1 SAR = | 2400.1691 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-09 |
| 1 SAR = | 2400.1536 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-08 |
| 1 SAR = | 2400.0832 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-07 |
| 1 SAR = | 2400.2176 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-06 |
| 1 SAR = | 2400.1792 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-05 |
| 1 SAR = | 2400.2496 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-04 |
| 1 SAR = | 2400.2496 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-03 |
| 1 SAR = | 2400.1984 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-02 |
| 1 SAR = | 2400.256 ZMK | 0.0004 SAR = | 1 ZMK | 2024-02-01 |
| 1 SAR = | 2400.2432 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-31 |
| 1 SAR = | 2400.2469 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-30 |
| 1 SAR = | 2400.2432 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-29 |
| 1 SAR = | 2400.3392 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-28 |
| 1 SAR = | 2400.3392 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-27 |
| 1 SAR = | 2400.2523 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-26 |
| 1 SAR = | 2400.2277 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-25 |
| 1 SAR = | 2400.1344 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-24 |
| 1 SAR = | 2399.968 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-23 |
| 1 SAR = | 2399.936 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-22 |
| 1 SAR = | 2399.8976 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-21 |
| 1 SAR = | 2399.8976 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-20 |
| 1 SAR = | 2399.9488 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-19 |
| 1 SAR = | 2399.8272 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-18 |
| 1 SAR = | 2400.0064 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-17 |
| 1 SAR = | 2400.1472 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-16 |
| 1 SAR = | 2399.936 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-15 |
| 1 SAR = | 2400.1728 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-14 |
| 1 SAR = | 2400.1728 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-13 |
| 1 SAR = | 2400.2432 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-12 |
| 1 SAR = | 2400.6326 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-11 |
| 1 SAR = | 2400.2624 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-10 |
| 1 SAR = | 2400.1573 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-09 |
| 1 SAR = | 2400.072 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-08 |
| 1 SAR = | 2400.288 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-07 |
| 1 SAR = | 2400.032 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-06 |
| 1 SAR = | 2400.096 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-05 |
| 1 SAR = | 2400.1115 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-04 |
| 1 SAR = | 2400.2432 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-03 |
| 1 SAR = | 2400.2752 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-02 |
| 1 SAR = | 2400.4107 ZMK | 0.0004 SAR = | 1 ZMK | 2024-01-01 |
| 1 SAR = | 2400.0832 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-31 |
| 1 SAR = | 2400.0832 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-30 |
| 1 SAR = | 2400.2661 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-29 |
| 1 SAR = | 2400.1371 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-28 |
| 1 SAR = | 2399.84 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-27 |
| 1 SAR = | 2399.7057 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-26 |
| 1 SAR = | 2399.6891 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-25 |
| 1 SAR = | 2399.6609 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-24 |
| 1 SAR = | 2399.6737 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-23 |
| 1 SAR = | 2399.5138 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-22 |
| 1 SAR = | 2399.7569 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-21 |
| 1 SAR = | 2399.6225 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-20 |
| 1 SAR = | 2399.4397 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-19 |
| 1 SAR = | 2399.4882 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-18 |
| 1 SAR = | 2399.4882 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-17 |
| 1 SAR = | 2399.6033 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-16 |
| 1 SAR = | 2399.4471 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-15 |
| 1 SAR = | 2399.679 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-14 |
| 1 SAR = | 2399.808 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-13 |
| 1 SAR = | 2399.9232 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-12 |
| 1 SAR = | 2399.872 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-11 |
| 1 SAR = | 2400.0128 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-10 |
| 1 SAR = | 2400.0128 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-09 |
| 1 SAR = | 2399.84 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-08 |
| 1 SAR = | 2399.9104 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-07 |
| 1 SAR = | 2403.3295 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-06 |
| 1 SAR = | 2399.5074 ZMK | 0.0004 SAR = | 1 ZMK | 2023-12-05 |