Last Year History for SCR/AED
| SCR | AED | SCR | AED | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2682 AED | 3.7281 SCR = | 1 AED | 2024-11-23 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-11-22 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-11-21 |
| 1 SCR = | 0.2747 AED | 3.6408 SCR = | 1 AED | 2024-11-20 |
| 1 SCR = | 0.2696 AED | 3.7086 SCR = | 1 AED | 2024-11-19 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-11-18 |
| 1 SCR = | 0.2654 AED | 3.7681 SCR = | 1 AED | 2024-11-17 |
| 1 SCR = | 0.2654 AED | 3.7681 SCR = | 1 AED | 2024-11-16 |
| 1 SCR = | 0.2671 AED | 3.7434 SCR = | 1 AED | 2024-11-15 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-11-14 |
| 1 SCR = | 0.2696 AED | 3.7088 SCR = | 1 AED | 2024-11-13 |
| 1 SCR = | 0.2747 AED | 3.64 SCR = | 1 AED | 2024-11-12 |
| 1 SCR = | 0.2736 AED | 3.6551 SCR = | 1 AED | 2024-11-11 |
| 1 SCR = | 0.2737 AED | 3.6538 SCR = | 1 AED | 2024-11-10 |
| 1 SCR = | 0.2737 AED | 3.6538 SCR = | 1 AED | 2024-11-09 |
| 1 SCR = | 0.2752 AED | 3.6336 SCR = | 1 AED | 2024-11-08 |
| 1 SCR = | 0.2699 AED | 3.7049 SCR = | 1 AED | 2024-11-07 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-11-06 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-11-05 |
| 1 SCR = | 0.2525 AED | 3.9597 SCR = | 1 AED | 2024-11-04 |
| 1 SCR = | 0.27 AED | 3.7035 SCR = | 1 AED | 2024-11-03 |
| 1 SCR = | 0.2601 AED | 3.8443 SCR = | 1 AED | 2024-11-02 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-11-01 |
| 1 SCR = | 0.2737 AED | 3.6538 SCR = | 1 AED | 2024-10-31 |
| 1 SCR = | 0.27 AED | 3.7043 SCR = | 1 AED | 2024-10-30 |
| 1 SCR = | 0.2687 AED | 3.7218 SCR = | 1 AED | 2024-10-29 |
| 1 SCR = | 0.2482 AED | 4.0292 SCR = | 1 AED | 2024-10-28 |
| 1 SCR = | 0.278 AED | 3.5975 SCR = | 1 AED | 2024-10-27 |
| 1 SCR = | 0.278 AED | 3.5975 SCR = | 1 AED | 2024-10-26 |
| 1 SCR = | 0.2724 AED | 3.6709 SCR = | 1 AED | 2024-10-25 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-10-24 |
| 1 SCR = | 0.2697 AED | 3.7084 SCR = | 1 AED | 2024-10-23 |
| 1 SCR = | 0.2662 AED | 3.7564 SCR = | 1 AED | 2024-10-22 |
| 1 SCR = | 0.2716 AED | 3.6815 SCR = | 1 AED | 2024-10-21 |
| 1 SCR = | 0.2606 AED | 3.8374 SCR = | 1 AED | 2024-10-20 |
| 1 SCR = | 0.2606 AED | 3.8374 SCR = | 1 AED | 2024-10-19 |
| 1 SCR = | 0.2734 AED | 3.658 SCR = | 1 AED | 2024-10-18 |
| 1 SCR = | 0.2827 AED | 3.537 SCR = | 1 AED | 2024-10-17 |
| 1 SCR = | 0.2704 AED | 3.6983 SCR = | 1 AED | 2024-10-16 |
| 1 SCR = | 0.265 AED | 3.7732 SCR = | 1 AED | 2024-10-15 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-10-14 |
| 1 SCR = | 0.27 AED | 3.7033 SCR = | 1 AED | 2024-10-13 |
| 1 SCR = | 0.27 AED | 3.7033 SCR = | 1 AED | 2024-10-12 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-10-11 |
| 1 SCR = | 0.2787 AED | 3.5875 SCR = | 1 AED | 2024-10-10 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-10-09 |
| 1 SCR = | 0.2698 AED | 3.7065 SCR = | 1 AED | 2024-10-08 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-10-07 |
| 1 SCR = | 0.2447 AED | 4.0866 SCR = | 1 AED | 2024-10-06 |
| 1 SCR = | 0.2449 AED | 4.0836 SCR = | 1 AED | 2024-10-05 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-10-04 |
| 1 SCR = | 0.2744 AED | 3.6444 SCR = | 1 AED | 2024-10-03 |
| 1 SCR = | 0.279 AED | 3.5842 SCR = | 1 AED | 2024-10-02 |
| 1 SCR = | 0.274 AED | 3.6491 SCR = | 1 AED | 2024-10-01 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-09-30 |
| 1 SCR = | 0.2772 AED | 3.6078 SCR = | 1 AED | 2024-09-29 |
| 1 SCR = | 0.2772 AED | 3.6078 SCR = | 1 AED | 2024-09-28 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-09-27 |
| 1 SCR = | 0.2744 AED | 3.6441 SCR = | 1 AED | 2024-09-26 |
| 1 SCR = | 0.307 AED | 3.2578 SCR = | 1 AED | 2024-09-25 |
| 1 SCR = | 0.2744 AED | 3.6444 SCR = | 1 AED | 2024-09-24 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-09-23 |
| 1 SCR = | 0.2815 AED | 3.5519 SCR = | 1 AED | 2024-09-22 |
| 1 SCR = | 0.2815 AED | 3.5519 SCR = | 1 AED | 2024-09-21 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-09-20 |
| 1 SCR = | 0.2633 AED | 3.7986 SCR = | 1 AED | 2024-09-19 |
| 1 SCR = | 0.2749 AED | 3.6371 SCR = | 1 AED | 2024-09-18 |
| 1 SCR = | 0.2754 AED | 3.6307 SCR = | 1 AED | 2024-09-17 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-09-16 |
| 1 SCR = | 0.2721 AED | 3.6746 SCR = | 1 AED | 2024-09-15 |
| 1 SCR = | 0.2725 AED | 3.67 SCR = | 1 AED | 2024-09-14 |
| 1 SCR = | 0.2757 AED | 3.6269 SCR = | 1 AED | 2024-09-13 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-09-12 |
| 1 SCR = | 0.2785 AED | 3.5902 SCR = | 1 AED | 2024-09-11 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-09-10 |
| 1 SCR = | 0.2794 AED | 3.5794 SCR = | 1 AED | 2024-09-09 |
| 1 SCR = | 0.2674 AED | 3.7395 SCR = | 1 AED | 2024-09-08 |
| 1 SCR = | 0.2674 AED | 3.7395 SCR = | 1 AED | 2024-09-07 |
| 1 SCR = | 0.2772 AED | 3.6082 SCR = | 1 AED | 2024-09-06 |
| 1 SCR = | 0.2765 AED | 3.6168 SCR = | 1 AED | 2024-09-05 |
| 1 SCR = | 0.2707 AED | 3.6943 SCR = | 1 AED | 2024-09-04 |
| 1 SCR = | 0.2773 AED | 3.6063 SCR = | 1 AED | 2024-09-03 |
| 1 SCR = | 0.2751 AED | 3.6355 SCR = | 1 AED | 2024-09-02 |
| 1 SCR = | 0.2693 AED | 3.7135 SCR = | 1 AED | 2024-09-01 |
| 1 SCR = | 0.2716 AED | 3.6821 SCR = | 1 AED | 2024-08-31 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-08-30 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-08-29 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-08-28 |
| 1 SCR = | 0.2766 AED | 3.6149 SCR = | 1 AED | 2024-08-27 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-08-26 |
| 1 SCR = | 0.2696 AED | 3.7097 SCR = | 1 AED | 2024-08-25 |
| 1 SCR = | 0.2692 AED | 3.7148 SCR = | 1 AED | 2024-08-24 |
| 1 SCR = | 0.2534 AED | 3.9463 SCR = | 1 AED | 2024-08-23 |
| 1 SCR = | 0.2762 AED | 3.6206 SCR = | 1 AED | 2024-08-22 |
| 1 SCR = | 0.2789 AED | 3.5856 SCR = | 1 AED | 2024-08-21 |
| 1 SCR = | 0.267 AED | 3.7447 SCR = | 1 AED | 2024-08-20 |
| 1 SCR = | 0.2739 AED | 3.6514 SCR = | 1 AED | 2024-08-19 |
| 1 SCR = | 0.2611 AED | 3.8301 SCR = | 1 AED | 2024-08-18 |
| 1 SCR = | 0.2611 AED | 3.8301 SCR = | 1 AED | 2024-08-17 |
| 1 SCR = | 0.2617 AED | 3.8218 SCR = | 1 AED | 2024-08-16 |
| 1 SCR = | 0.2737 AED | 3.6536 SCR = | 1 AED | 2024-08-15 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-08-14 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-08-13 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-08-12 |
| 1 SCR = | 0.2699 AED | 3.7057 SCR = | 1 AED | 2024-08-11 |
| 1 SCR = | 0.2689 AED | 3.719 SCR = | 1 AED | 2024-08-10 |
| 1 SCR = | 0.2697 AED | 3.708 SCR = | 1 AED | 2024-08-09 |
| 1 SCR = | 0.2715 AED | 3.6832 SCR = | 1 AED | 2024-08-08 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-08-07 |
| 1 SCR = | 0.277 AED | 3.6107 SCR = | 1 AED | 2024-08-06 |
| 1 SCR = | 0.2661 AED | 3.7578 SCR = | 1 AED | 2024-08-05 |
| 1 SCR = | 0.2445 AED | 4.0903 SCR = | 1 AED | 2024-08-04 |
| 1 SCR = | 0.2445 AED | 4.0903 SCR = | 1 AED | 2024-08-03 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-08-02 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2024-08-01 |
| 1 SCR = | 0.2697 AED | 3.7083 SCR = | 1 AED | 2024-07-31 |
| 1 SCR = | 0.2792 AED | 3.5822 SCR = | 1 AED | 2024-07-30 |
| 1 SCR = | 0.2696 AED | 3.7088 SCR = | 1 AED | 2024-07-29 |
| 1 SCR = | 0.2701 AED | 3.7027 SCR = | 1 AED | 2024-07-28 |
| 1 SCR = | 0.2701 AED | 3.7027 SCR = | 1 AED | 2024-07-27 |
| 1 SCR = | 0.2702 AED | 3.7005 SCR = | 1 AED | 2024-07-26 |
| 1 SCR = | 0.2699 AED | 3.7056 SCR = | 1 AED | 2024-07-25 |
| 1 SCR = | 0.2699 AED | 3.705 SCR = | 1 AED | 2024-07-24 |
| 1 SCR = | 0.27 AED | 3.7041 SCR = | 1 AED | 2024-07-23 |
| 1 SCR = | 0.2712 AED | 3.6878 SCR = | 1 AED | 2024-07-22 |
| 1 SCR = | 0.2603 AED | 3.842 SCR = | 1 AED | 2024-07-21 |
| 1 SCR = | 0.2603 AED | 3.842 SCR = | 1 AED | 2024-07-20 |
| 1 SCR = | 0.2697 AED | 3.7078 SCR = | 1 AED | 2024-07-19 |
| 1 SCR = | 0.2699 AED | 3.7051 SCR = | 1 AED | 2024-07-18 |
| 1 SCR = | 0.2692 AED | 3.7143 SCR = | 1 AED | 2024-07-17 |
| 1 SCR = | 0.2669 AED | 3.7462 SCR = | 1 AED | 2024-07-16 |
| 1 SCR = | 0.262 AED | 3.8175 SCR = | 1 AED | 2024-07-15 |
| 1 SCR = | 0.2632 AED | 3.799 SCR = | 1 AED | 2024-07-14 |
| 1 SCR = | 0.2632 AED | 3.7991 SCR = | 1 AED | 2024-07-13 |
| 1 SCR = | 0.269 AED | 3.717 SCR = | 1 AED | 2024-07-12 |
| 1 SCR = | 0.2666 AED | 3.7506 SCR = | 1 AED | 2024-07-11 |
| 1 SCR = | 0.2619 AED | 3.8176 SCR = | 1 AED | 2024-07-10 |
| 1 SCR = | 0.2662 AED | 3.7567 SCR = | 1 AED | 2024-07-09 |
| 1 SCR = | 0.2628 AED | 3.8052 SCR = | 1 AED | 2024-07-08 |
| 1 SCR = | 0.2596 AED | 3.8521 SCR = | 1 AED | 2024-07-07 |
| 1 SCR = | 0.2596 AED | 3.8521 SCR = | 1 AED | 2024-07-06 |
| 1 SCR = | 0.267 AED | 3.7455 SCR = | 1 AED | 2024-07-05 |
| 1 SCR = | 0.2706 AED | 3.6949 SCR = | 1 AED | 2024-07-04 |
| 1 SCR = | 0.2684 AED | 3.7265 SCR = | 1 AED | 2024-07-03 |
| 1 SCR = | 0.2664 AED | 3.7537 SCR = | 1 AED | 2024-07-02 |
| 1 SCR = | 0.2647 AED | 3.7781 SCR = | 1 AED | 2024-07-01 |
| 1 SCR = | 0.2649 AED | 3.7753 SCR = | 1 AED | 2024-06-30 |
| 1 SCR = | 0.2652 AED | 3.7713 SCR = | 1 AED | 2024-06-29 |
| 1 SCR = | 0.2643 AED | 3.784 SCR = | 1 AED | 2024-06-28 |
| 1 SCR = | 0.267 AED | 3.7454 SCR = | 1 AED | 2024-06-27 |
| 1 SCR = | 0.2683 AED | 3.7269 SCR = | 1 AED | 2024-06-26 |
| 1 SCR = | 0.2681 AED | 3.7303 SCR = | 1 AED | 2024-06-25 |
| 1 SCR = | 0.2599 AED | 3.847 SCR = | 1 AED | 2024-06-24 |
| 1 SCR = | 0.2502 AED | 3.9968 SCR = | 1 AED | 2024-06-23 |
| 1 SCR = | 0.2502 AED | 3.9968 SCR = | 1 AED | 2024-06-22 |
| 1 SCR = | 0.2695 AED | 3.7103 SCR = | 1 AED | 2024-06-21 |
| 1 SCR = | 0.2678 AED | 3.7341 SCR = | 1 AED | 2024-06-20 |
| 1 SCR = | 0.2635 AED | 3.7944 SCR = | 1 AED | 2024-06-19 |
| 1 SCR = | 0.2626 AED | 3.8083 SCR = | 1 AED | 2024-06-18 |
| 1 SCR = | 0.2599 AED | 3.8483 SCR = | 1 AED | 2024-06-17 |
| 1 SCR = | 0.2561 AED | 3.9042 SCR = | 1 AED | 2024-06-16 |
| 1 SCR = | 0.2561 AED | 3.9042 SCR = | 1 AED | 2024-06-15 |
| 1 SCR = | 0.2703 AED | 3.7002 SCR = | 1 AED | 2024-06-14 |
| 1 SCR = | 0.2691 AED | 3.7158 SCR = | 1 AED | 2024-06-13 |
| 1 SCR = | 0.2703 AED | 3.6994 SCR = | 1 AED | 2024-06-12 |
| 1 SCR = | 0.272 AED | 3.6767 SCR = | 1 AED | 2024-06-11 |
| 1 SCR = | 0.2699 AED | 3.7044 SCR = | 1 AED | 2024-06-10 |
| 1 SCR = | 0.2687 AED | 3.7223 SCR = | 1 AED | 2024-06-09 |
| 1 SCR = | 0.2687 AED | 3.7223 SCR = | 1 AED | 2024-06-08 |
| 1 SCR = | 0.2704 AED | 3.698 SCR = | 1 AED | 2024-06-07 |
| 1 SCR = | 0.2735 AED | 3.6558 SCR = | 1 AED | 2024-06-06 |
| 1 SCR = | 0.2711 AED | 3.6882 SCR = | 1 AED | 2024-06-05 |
| 1 SCR = | 0.2707 AED | 3.6945 SCR = | 1 AED | 2024-06-04 |
| 1 SCR = | 0.2697 AED | 3.7081 SCR = | 1 AED | 2024-06-03 |
| 1 SCR = | 0.2666 AED | 3.7505 SCR = | 1 AED | 2024-06-02 |
| 1 SCR = | 0.2666 AED | 3.7505 SCR = | 1 AED | 2024-06-01 |
| 1 SCR = | 0.2692 AED | 3.7153 SCR = | 1 AED | 2024-05-31 |
| 1 SCR = | 0.2733 AED | 3.6596 SCR = | 1 AED | 2024-05-30 |
| 1 SCR = | 0.2711 AED | 3.688 SCR = | 1 AED | 2024-05-29 |
| 1 SCR = | 0.2521 AED | 3.9668 SCR = | 1 AED | 2024-05-28 |
| 1 SCR = | 0.2521 AED | 3.9668 SCR = | 1 AED | 2024-05-27 |
| 1 SCR = | 0.2691 AED | 3.7168 SCR = | 1 AED | 2024-05-26 |
| 1 SCR = | 0.2691 AED | 3.7168 SCR = | 1 AED | 2024-05-25 |
| 1 SCR = | 0.2717 AED | 3.681 SCR = | 1 AED | 2024-05-24 |
| 1 SCR = | 0.2721 AED | 3.6755 SCR = | 1 AED | 2024-05-23 |
| 1 SCR = | 0.2674 AED | 3.74 SCR = | 1 AED | 2024-05-22 |
| 1 SCR = | 0.2667 AED | 3.7496 SCR = | 1 AED | 2024-05-21 |
| 1 SCR = | 0.2696 AED | 3.7087 SCR = | 1 AED | 2024-05-20 |
| 1 SCR = | 0.2658 AED | 3.762 SCR = | 1 AED | 2024-05-19 |
| 1 SCR = | 0.2658 AED | 3.762 SCR = | 1 AED | 2024-05-18 |
| 1 SCR = | 0.2706 AED | 3.6956 SCR = | 1 AED | 2024-05-17 |
| 1 SCR = | 0.2691 AED | 3.7161 SCR = | 1 AED | 2024-05-16 |
| 1 SCR = | 0.2711 AED | 3.6891 SCR = | 1 AED | 2024-05-15 |
| 1 SCR = | 0.2661 AED | 3.7573 SCR = | 1 AED | 2024-05-14 |
| 1 SCR = | 0.2675 AED | 3.7383 SCR = | 1 AED | 2024-05-13 |
| 1 SCR = | 0.2679 AED | 3.7322 SCR = | 1 AED | 2024-05-12 |
| 1 SCR = | 0.2716 AED | 3.6824 SCR = | 1 AED | 2024-05-11 |
| 1 SCR = | 0.2677 AED | 3.7357 SCR = | 1 AED | 2024-05-10 |
| 1 SCR = | 0.2717 AED | 3.68 SCR = | 1 AED | 2024-05-09 |
| 1 SCR = | 0.2704 AED | 3.6978 SCR = | 1 AED | 2024-05-08 |
| 1 SCR = | 0.2693 AED | 3.7133 SCR = | 1 AED | 2024-05-07 |
| 1 SCR = | 0.262 AED | 3.8162 SCR = | 1 AED | 2024-05-06 |
| 1 SCR = | 0.2668 AED | 3.7487 SCR = | 1 AED | 2024-05-05 |
| 1 SCR = | 0.2668 AED | 3.7487 SCR = | 1 AED | 2024-05-04 |
| 1 SCR = | 0.266 AED | 3.7591 SCR = | 1 AED | 2024-05-03 |
| 1 SCR = | 0.2656 AED | 3.7655 SCR = | 1 AED | 2024-05-02 |
| 1 SCR = | 0.2679 AED | 3.7321 SCR = | 1 AED | 2024-05-01 |
| 1 SCR = | 0.2716 AED | 3.6813 SCR = | 1 AED | 2024-04-30 |
| 1 SCR = | 0.2699 AED | 3.7048 SCR = | 1 AED | 2024-04-29 |
| 1 SCR = | 0.2446 AED | 4.0891 SCR = | 1 AED | 2024-04-28 |
| 1 SCR = | 0.2714 AED | 3.6851 SCR = | 1 AED | 2024-04-27 |
| 1 SCR = | 0.2731 AED | 3.661 SCR = | 1 AED | 2024-04-26 |
| 1 SCR = | 0.2719 AED | 3.6771 SCR = | 1 AED | 2024-04-25 |
| 1 SCR = | 0.2678 AED | 3.7344 SCR = | 1 AED | 2024-04-24 |
| 1 SCR = | 0.27 AED | 3.7033 SCR = | 1 AED | 2024-04-23 |
| 1 SCR = | 0.2654 AED | 3.7682 SCR = | 1 AED | 2024-04-22 |
| 1 SCR = | 0.2556 AED | 3.9118 SCR = | 1 AED | 2024-04-21 |
| 1 SCR = | 0.2556 AED | 3.9118 SCR = | 1 AED | 2024-04-20 |
| 1 SCR = | 0.2564 AED | 3.9001 SCR = | 1 AED | 2024-04-19 |
| 1 SCR = | 0.2718 AED | 3.6785 SCR = | 1 AED | 2024-04-18 |
| 1 SCR = | 0.2715 AED | 3.6828 SCR = | 1 AED | 2024-04-17 |
| 1 SCR = | 0.2718 AED | 3.6792 SCR = | 1 AED | 2024-04-16 |
| 1 SCR = | 0.2668 AED | 3.7485 SCR = | 1 AED | 2024-04-15 |
| 1 SCR = | 0.2525 AED | 3.9607 SCR = | 1 AED | 2024-04-14 |
| 1 SCR = | 0.2739 AED | 3.6516 SCR = | 1 AED | 2024-04-13 |
| 1 SCR = | 0.2733 AED | 3.6594 SCR = | 1 AED | 2024-04-12 |
| 1 SCR = | 0.2738 AED | 3.6526 SCR = | 1 AED | 2024-04-11 |
| 1 SCR = | 0.2712 AED | 3.687 SCR = | 1 AED | 2024-04-10 |
| 1 SCR = | 0.2735 AED | 3.6561 SCR = | 1 AED | 2024-04-09 |
| 1 SCR = | 0.2744 AED | 3.6443 SCR = | 1 AED | 2024-04-08 |
| 1 SCR = | 0.2715 AED | 3.683 SCR = | 1 AED | 2024-04-07 |
| 1 SCR = | 0.2715 AED | 3.683 SCR = | 1 AED | 2024-04-06 |
| 1 SCR = | 0.2746 AED | 3.6416 SCR = | 1 AED | 2024-04-05 |
| 1 SCR = | 0.2745 AED | 3.6423 SCR = | 1 AED | 2024-04-04 |
| 1 SCR = | 0.27 AED | 3.703 SCR = | 1 AED | 2024-04-03 |
| 1 SCR = | 0.2707 AED | 3.6947 SCR = | 1 AED | 2024-04-02 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-04-01 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-31 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-30 |
| 1 SCR = | 0.2718 AED | 3.6797 SCR = | 1 AED | 2024-03-29 |
| 1 SCR = | 0.2703 AED | 3.7 SCR = | 1 AED | 2024-03-28 |
| 1 SCR = | 0.272 AED | 3.6766 SCR = | 1 AED | 2024-03-27 |
| 1 SCR = | 0.2627 AED | 3.8064 SCR = | 1 AED | 2024-03-26 |
| 1 SCR = | 0.2701 AED | 3.7027 SCR = | 1 AED | 2024-03-25 |
| 1 SCR = | 0.2705 AED | 3.6972 SCR = | 1 AED | 2024-03-24 |
| 1 SCR = | 0.2705 AED | 3.6972 SCR = | 1 AED | 2024-03-23 |
| 1 SCR = | 0.2542 AED | 3.9334 SCR = | 1 AED | 2024-03-22 |
| 1 SCR = | 0.2721 AED | 3.6751 SCR = | 1 AED | 2024-03-21 |
| 1 SCR = | 0.2738 AED | 3.652 SCR = | 1 AED | 2024-03-20 |
| 1 SCR = | 0.2737 AED | 3.653 SCR = | 1 AED | 2024-03-19 |
| 1 SCR = | 0.265 AED | 3.774 SCR = | 1 AED | 2024-03-18 |
| 1 SCR = | 0.2559 AED | 3.9074 SCR = | 1 AED | 2024-03-17 |
| 1 SCR = | 0.2559 AED | 3.9074 SCR = | 1 AED | 2024-03-16 |
| 1 SCR = | 0.273 AED | 3.6627 SCR = | 1 AED | 2024-03-15 |
| 1 SCR = | 0.2735 AED | 3.6564 SCR = | 1 AED | 2024-03-14 |
| 1 SCR = | 0.2707 AED | 3.6935 SCR = | 1 AED | 2024-03-13 |
| 1 SCR = | 0.2724 AED | 3.6717 SCR = | 1 AED | 2024-03-12 |
| 1 SCR = | 0.2664 AED | 3.754 SCR = | 1 AED | 2024-03-11 |
| 1 SCR = | 0.2694 AED | 3.7124 SCR = | 1 AED | 2024-03-10 |
| 1 SCR = | 0.2694 AED | 3.7124 SCR = | 1 AED | 2024-03-09 |
| 1 SCR = | 0.2691 AED | 3.7159 SCR = | 1 AED | 2024-03-08 |
| 1 SCR = | 0.2725 AED | 3.67 SCR = | 1 AED | 2024-03-07 |
| 1 SCR = | 0.2697 AED | 3.708 SCR = | 1 AED | 2024-03-06 |
| 1 SCR = | 0.2749 AED | 3.6376 SCR = | 1 AED | 2024-03-05 |
| 1 SCR = | 0.2683 AED | 3.7265 SCR = | 1 AED | 2024-03-04 |
| 1 SCR = | 0.2714 AED | 3.6852 SCR = | 1 AED | 2024-03-03 |
| 1 SCR = | 0.2714 AED | 3.6852 SCR = | 1 AED | 2024-03-02 |
| 1 SCR = | 0.2704 AED | 3.6976 SCR = | 1 AED | 2024-03-01 |
| 1 SCR = | 0.2714 AED | 3.6844 SCR = | 1 AED | 2024-02-29 |
| 1 SCR = | 0.2749 AED | 3.6374 SCR = | 1 AED | 2024-02-28 |
| 1 SCR = | 0.269 AED | 3.7178 SCR = | 1 AED | 2024-02-27 |
| 1 SCR = | 0.27 AED | 3.7034 SCR = | 1 AED | 2024-02-26 |
| 1 SCR = | 0.274 AED | 3.6492 SCR = | 1 AED | 2024-02-25 |
| 1 SCR = | 0.274 AED | 3.6497 SCR = | 1 AED | 2024-02-24 |
| 1 SCR = | 0.2738 AED | 3.653 SCR = | 1 AED | 2024-02-23 |
| 1 SCR = | 0.272 AED | 3.6763 SCR = | 1 AED | 2024-02-22 |
| 1 SCR = | 0.2726 AED | 3.6683 SCR = | 1 AED | 2024-02-21 |
| 1 SCR = | 0.2727 AED | 3.6672 SCR = | 1 AED | 2024-02-20 |
| 1 SCR = | 0.265 AED | 3.7742 SCR = | 1 AED | 2024-02-19 |
| 1 SCR = | 0.267 AED | 3.7448 SCR = | 1 AED | 2024-02-18 |
| 1 SCR = | 0.271 AED | 3.6898 SCR = | 1 AED | 2024-02-17 |
| 1 SCR = | 0.2671 AED | 3.7445 SCR = | 1 AED | 2024-02-16 |
| 1 SCR = | 0.2732 AED | 3.66 SCR = | 1 AED | 2024-02-15 |
| 1 SCR = | 0.2736 AED | 3.6551 SCR = | 1 AED | 2024-02-14 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2024-02-13 |
| 1 SCR = | 0.2712 AED | 3.6879 SCR = | 1 AED | 2024-02-12 |
| 1 SCR = | 0.2786 AED | 3.5893 SCR = | 1 AED | 2024-02-11 |
| 1 SCR = | 0.2786 AED | 3.5893 SCR = | 1 AED | 2024-02-10 |
| 1 SCR = | 0.2784 AED | 3.5923 SCR = | 1 AED | 2024-02-09 |
| 1 SCR = | 0.2757 AED | 3.6274 SCR = | 1 AED | 2024-02-08 |
| 1 SCR = | 0.2766 AED | 3.6151 SCR = | 1 AED | 2024-02-07 |
| 1 SCR = | 0.2779 AED | 3.5986 SCR = | 1 AED | 2024-02-06 |
| 1 SCR = | 0.2705 AED | 3.6967 SCR = | 1 AED | 2024-02-05 |
| 1 SCR = | 0.2718 AED | 3.6788 SCR = | 1 AED | 2024-02-04 |
| 1 SCR = | 0.2718 AED | 3.6788 SCR = | 1 AED | 2024-02-03 |
| 1 SCR = | 0.2562 AED | 3.9031 SCR = | 1 AED | 2024-02-02 |
| 1 SCR = | 0.2791 AED | 3.5828 SCR = | 1 AED | 2024-02-01 |
| 1 SCR = | 0.2777 AED | 3.6005 SCR = | 1 AED | 2024-01-31 |
| 1 SCR = | 0.2792 AED | 3.5814 SCR = | 1 AED | 2024-01-30 |
| 1 SCR = | 0.2716 AED | 3.6823 SCR = | 1 AED | 2024-01-29 |
| 1 SCR = | 0.2771 AED | 3.6086 SCR = | 1 AED | 2024-01-28 |
| 1 SCR = | 0.2771 AED | 3.6086 SCR = | 1 AED | 2024-01-27 |
| 1 SCR = | 0.2774 AED | 3.6051 SCR = | 1 AED | 2024-01-26 |
| 1 SCR = | 0.274 AED | 3.6501 SCR = | 1 AED | 2024-01-25 |
| 1 SCR = | 0.2774 AED | 3.6043 SCR = | 1 AED | 2024-01-24 |
| 1 SCR = | 0.2782 AED | 3.5945 SCR = | 1 AED | 2024-01-23 |
| 1 SCR = | 0.2692 AED | 3.7151 SCR = | 1 AED | 2024-01-22 |
| 1 SCR = | 0.2746 AED | 3.6414 SCR = | 1 AED | 2024-01-21 |
| 1 SCR = | 0.2725 AED | 3.6701 SCR = | 1 AED | 2024-01-20 |
| 1 SCR = | 0.2739 AED | 3.6507 SCR = | 1 AED | 2024-01-19 |
| 1 SCR = | 0.2786 AED | 3.5895 SCR = | 1 AED | 2024-01-18 |
| 1 SCR = | 0.2737 AED | 3.6534 SCR = | 1 AED | 2024-01-17 |
| 1 SCR = | 0.2742 AED | 3.6465 SCR = | 1 AED | 2024-01-16 |
| 1 SCR = | 0.256 AED | 3.9068 SCR = | 1 AED | 2024-01-15 |
| 1 SCR = | 0.2754 AED | 3.6309 SCR = | 1 AED | 2024-01-14 |
| 1 SCR = | 0.2754 AED | 3.6305 SCR = | 1 AED | 2024-01-13 |
| 1 SCR = | 0.275 AED | 3.636 SCR = | 1 AED | 2024-01-12 |
| 1 SCR = | 0.2771 AED | 3.6083 SCR = | 1 AED | 2024-01-11 |
| 1 SCR = | 0.2777 AED | 3.6005 SCR = | 1 AED | 2024-01-10 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2024-01-09 |
| 1 SCR = | 0.2696 AED | 3.7097 SCR = | 1 AED | 2024-01-08 |
| 1 SCR = | 0.2767 AED | 3.614 SCR = | 1 AED | 2024-01-07 |
| 1 SCR = | 0.2767 AED | 3.6137 SCR = | 1 AED | 2024-01-06 |
| 1 SCR = | 0.2756 AED | 3.628 SCR = | 1 AED | 2024-01-05 |
| 1 SCR = | 0.2762 AED | 3.6206 SCR = | 1 AED | 2024-01-04 |
| 1 SCR = | 0.2682 AED | 3.7289 SCR = | 1 AED | 2024-01-03 |
| 1 SCR = | 0.272 AED | 3.6763 SCR = | 1 AED | 2024-01-02 |
| 1 SCR = | 0.2731 AED | 3.661 SCR = | 1 AED | 2024-01-01 |
| 1 SCR = | 0.2731 AED | 3.661 SCR = | 1 AED | 2023-12-31 |
| 1 SCR = | 0.2758 AED | 3.6261 SCR = | 1 AED | 2023-12-30 |
| 1 SCR = | 0.2735 AED | 3.6567 SCR = | 1 AED | 2023-12-29 |
| 1 SCR = | 0.2709 AED | 3.692 SCR = | 1 AED | 2023-12-28 |
| 1 SCR = | 0.2765 AED | 3.6164 SCR = | 1 AED | 2023-12-27 |
| 1 SCR = | 0.2627 AED | 3.8063 SCR = | 1 AED | 2023-12-26 |
| 1 SCR = | 0.2627 AED | 3.8066 SCR = | 1 AED | 2023-12-25 |
| 1 SCR = | 0.2632 AED | 3.7991 SCR = | 1 AED | 2023-12-24 |
| 1 SCR = | 0.2632 AED | 3.799 SCR = | 1 AED | 2023-12-23 |
| 1 SCR = | 0.2765 AED | 3.6172 SCR = | 1 AED | 2023-12-22 |
| 1 SCR = | 0.2751 AED | 3.6348 SCR = | 1 AED | 2023-12-21 |
| 1 SCR = | 0.2758 AED | 3.6263 SCR = | 1 AED | 2023-12-20 |
| 1 SCR = | 0.2747 AED | 3.6398 SCR = | 1 AED | 2023-12-19 |
| 1 SCR = | 0.27 AED | 3.7042 SCR = | 1 AED | 2023-12-18 |
| 1 SCR = | 0.2739 AED | 3.6504 SCR = | 1 AED | 2023-12-17 |
| 1 SCR = | 0.2739 AED | 3.6505 SCR = | 1 AED | 2023-12-16 |
| 1 SCR = | 0.2744 AED | 3.6448 SCR = | 1 AED | 2023-12-15 |
| 1 SCR = | 0.2737 AED | 3.6531 SCR = | 1 AED | 2023-12-14 |
| 1 SCR = | 0.2732 AED | 3.6604 SCR = | 1 AED | 2023-12-13 |
| 1 SCR = | 0.2651 AED | 3.7725 SCR = | 1 AED | 2023-12-12 |
| 1 SCR = | 0.2697 AED | 3.7082 SCR = | 1 AED | 2023-12-11 |
| 1 SCR = | 0.2786 AED | 3.5892 SCR = | 1 AED | 2023-12-10 |
| 1 SCR = | 0.2885 AED | 3.4665 SCR = | 1 AED | 2023-12-09 |
| 1 SCR = | 0.2887 AED | 3.4637 SCR = | 1 AED | 2023-12-08 |
| 1 SCR = | 0.2771 AED | 3.6093 SCR = | 1 AED | 2023-12-07 |
| 1 SCR = | 0.2818 AED | 3.5486 SCR = | 1 AED | 2023-12-06 |
| 1 SCR = | 0.2528 AED | 3.9555 SCR = | 1 AED | 2023-12-05 |
| 1 SCR = | 0.2798 AED | 3.5741 SCR = | 1 AED | 2023-12-04 |
| 1 SCR = | 0.2746 AED | 3.642 SCR = | 1 AED | 2023-12-03 |
| 1 SCR = | 0.2733 AED | 3.6585 SCR = | 1 AED | 2023-12-02 |
| 1 SCR = | 0.2784 AED | 3.5925 SCR = | 1 AED | 2023-12-01 |
| 1 SCR = | 0.2817 AED | 3.5501 SCR = | 1 AED | 2023-11-30 |
| 1 SCR = | 0.2795 AED | 3.5778 SCR = | 1 AED | 2023-11-29 |
| 1 SCR = | 0.271 AED | 3.6903 SCR = | 1 AED | 2023-11-28 |
| 1 SCR = | 0.2727 AED | 3.6666 SCR = | 1 AED | 2023-11-27 |
| 1 SCR = | 0.2743 AED | 3.6458 SCR = | 1 AED | 2023-11-26 |
| 1 SCR = | 0.267 AED | 3.7455 SCR = | 1 AED | 2023-11-25 |