Last Year History for SCR/AUD
| SCR | AUD | SCR | AUD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1128 AUD | 8.8677 SCR = | 1 AUD | 2024-11-21 |
| 1 SCR = | 0.115 AUD | 8.6974 SCR = | 1 AUD | 2024-11-20 |
| 1 SCR = | 0.113 AUD | 8.8492 SCR = | 1 AUD | 2024-11-19 |
| 1 SCR = | 0.1137 AUD | 8.7971 SCR = | 1 AUD | 2024-11-18 |
| 1 SCR = | 0.1118 AUD | 8.9409 SCR = | 1 AUD | 2024-11-17 |
| 1 SCR = | 0.1118 AUD | 8.9409 SCR = | 1 AUD | 2024-11-16 |
| 1 SCR = | 0.1124 AUD | 8.8987 SCR = | 1 AUD | 2024-11-15 |
| 1 SCR = | 0.1136 AUD | 8.7991 SCR = | 1 AUD | 2024-11-14 |
| 1 SCR = | 0.1125 AUD | 8.8885 SCR = | 1 AUD | 2024-11-13 |
| 1 SCR = | 0.1144 AUD | 8.744 SCR = | 1 AUD | 2024-11-12 |
| 1 SCR = | 0.1131 AUD | 8.8387 SCR = | 1 AUD | 2024-11-11 |
| 1 SCR = | 0.1132 AUD | 8.8334 SCR = | 1 AUD | 2024-11-10 |
| 1 SCR = | 0.1132 AUD | 8.8334 SCR = | 1 AUD | 2024-11-09 |
| 1 SCR = | 0.1129 AUD | 8.8597 SCR = | 1 AUD | 2024-11-08 |
| 1 SCR = | 0.1108 AUD | 9.0245 SCR = | 1 AUD | 2024-11-07 |
| 1 SCR = | 0.1116 AUD | 8.9645 SCR = | 1 AUD | 2024-11-06 |
| 1 SCR = | 0.1109 AUD | 9.0154 SCR = | 1 AUD | 2024-11-05 |
| 1 SCR = | 0.1043 AUD | 9.592 SCR = | 1 AUD | 2024-11-04 |
| 1 SCR = | 0.1121 AUD | 8.9224 SCR = | 1 AUD | 2024-11-03 |
| 1 SCR = | 0.108 AUD | 9.2601 SCR = | 1 AUD | 2024-11-02 |
| 1 SCR = | 0.1118 AUD | 8.9429 SCR = | 1 AUD | 2024-11-01 |
| 1 SCR = | 0.1134 AUD | 8.8157 SCR = | 1 AUD | 2024-10-31 |
| 1 SCR = | 0.1117 AUD | 8.9496 SCR = | 1 AUD | 2024-10-30 |
| 1 SCR = | 0.1113 AUD | 8.9871 SCR = | 1 AUD | 2024-10-29 |
| 1 SCR = | 0.1024 AUD | 9.7698 SCR = | 1 AUD | 2024-10-28 |
| 1 SCR = | 0.1146 AUD | 8.7289 SCR = | 1 AUD | 2024-10-27 |
| 1 SCR = | 0.1146 AUD | 8.7289 SCR = | 1 AUD | 2024-10-26 |
| 1 SCR = | 0.1119 AUD | 8.9397 SCR = | 1 AUD | 2024-10-25 |
| 1 SCR = | 0.1103 AUD | 9.0635 SCR = | 1 AUD | 2024-10-24 |
| 1 SCR = | 0.1103 AUD | 9.0654 SCR = | 1 AUD | 2024-10-23 |
| 1 SCR = | 0.1085 AUD | 9.2168 SCR = | 1 AUD | 2024-10-22 |
| 1 SCR = | 0.1107 AUD | 9.0364 SCR = | 1 AUD | 2024-10-21 |
| 1 SCR = | 0.1058 AUD | 9.4507 SCR = | 1 AUD | 2024-10-20 |
| 1 SCR = | 0.1058 AUD | 9.4507 SCR = | 1 AUD | 2024-10-19 |
| 1 SCR = | 0.1109 AUD | 9.0169 SCR = | 1 AUD | 2024-10-18 |
| 1 SCR = | 0.1151 AUD | 8.6891 SCR = | 1 AUD | 2024-10-17 |
| 1 SCR = | 0.1101 AUD | 9.0844 SCR = | 1 AUD | 2024-10-16 |
| 1 SCR = | 0.1075 AUD | 9.3023 SCR = | 1 AUD | 2024-10-15 |
| 1 SCR = | 0.1092 AUD | 9.158 SCR = | 1 AUD | 2024-10-14 |
| 1 SCR = | 0.1089 AUD | 9.1829 SCR = | 1 AUD | 2024-10-13 |
| 1 SCR = | 0.1089 AUD | 9.1829 SCR = | 1 AUD | 2024-10-12 |
| 1 SCR = | 0.109 AUD | 9.1727 SCR = | 1 AUD | 2024-10-11 |
| 1 SCR = | 0.1128 AUD | 8.8615 SCR = | 1 AUD | 2024-10-10 |
| 1 SCR = | 0.109 AUD | 9.1769 SCR = | 1 AUD | 2024-10-09 |
| 1 SCR = | 0.1092 AUD | 9.1586 SCR = | 1 AUD | 2024-10-08 |
| 1 SCR = | 0.1082 AUD | 9.2449 SCR = | 1 AUD | 2024-10-07 |
| 1 SCR = | 0.098 AUD | 10.2011 SCR = | 1 AUD | 2024-10-06 |
| 1 SCR = | 0.0981 AUD | 10.1936 SCR = | 1 AUD | 2024-10-05 |
| 1 SCR = | 0.1073 AUD | 9.3186 SCR = | 1 AUD | 2024-10-04 |
| 1 SCR = | 0.1091 AUD | 9.1666 SCR = | 1 AUD | 2024-10-03 |
| 1 SCR = | 0.1102 AUD | 9.0763 SCR = | 1 AUD | 2024-10-02 |
| 1 SCR = | 0.108 AUD | 9.2632 SCR = | 1 AUD | 2024-10-01 |
| 1 SCR = | 0.1061 AUD | 9.4276 SCR = | 1 AUD | 2024-09-30 |
| 1 SCR = | 0.1092 AUD | 9.1582 SCR = | 1 AUD | 2024-09-29 |
| 1 SCR = | 0.1092 AUD | 9.1582 SCR = | 1 AUD | 2024-09-28 |
| 1 SCR = | 0.1066 AUD | 9.3813 SCR = | 1 AUD | 2024-09-27 |
| 1 SCR = | 0.1088 AUD | 9.1917 SCR = | 1 AUD | 2024-09-26 |
| 1 SCR = | 0.1216 AUD | 8.2267 SCR = | 1 AUD | 2024-09-25 |
| 1 SCR = | 0.1092 AUD | 9.1614 SCR = | 1 AUD | 2024-09-24 |
| 1 SCR = | 0.1077 AUD | 9.2855 SCR = | 1 AUD | 2024-09-23 |
| 1 SCR = | 0.1126 AUD | 8.8818 SCR = | 1 AUD | 2024-09-22 |
| 1 SCR = | 0.1126 AUD | 8.8818 SCR = | 1 AUD | 2024-09-21 |
| 1 SCR = | 0.1079 AUD | 9.2702 SCR = | 1 AUD | 2024-09-20 |
| 1 SCR = | 0.1048 AUD | 9.5384 SCR = | 1 AUD | 2024-09-19 |
| 1 SCR = | 0.1103 AUD | 9.0641 SCR = | 1 AUD | 2024-09-18 |
| 1 SCR = | 0.1109 AUD | 9.0191 SCR = | 1 AUD | 2024-09-17 |
| 1 SCR = | 0.109 AUD | 9.1746 SCR = | 1 AUD | 2024-09-16 |
| 1 SCR = | 0.1105 AUD | 9.0498 SCR = | 1 AUD | 2024-09-15 |
| 1 SCR = | 0.1107 AUD | 9.037 SCR = | 1 AUD | 2024-09-14 |
| 1 SCR = | 0.1118 AUD | 8.9422 SCR = | 1 AUD | 2024-09-13 |
| 1 SCR = | 0.11 AUD | 9.0901 SCR = | 1 AUD | 2024-09-12 |
| 1 SCR = | 0.1139 AUD | 8.7819 SCR = | 1 AUD | 2024-09-11 |
| 1 SCR = | 0.1101 AUD | 9.0788 SCR = | 1 AUD | 2024-09-10 |
| 1 SCR = | 0.1142 AUD | 8.7561 SCR = | 1 AUD | 2024-09-09 |
| 1 SCR = | 0.1092 AUD | 9.1602 SCR = | 1 AUD | 2024-09-08 |
| 1 SCR = | 0.1092 AUD | 9.1602 SCR = | 1 AUD | 2024-09-07 |
| 1 SCR = | 0.112 AUD | 8.9321 SCR = | 1 AUD | 2024-09-06 |
| 1 SCR = | 0.112 AUD | 8.9263 SCR = | 1 AUD | 2024-09-05 |
| 1 SCR = | 0.1097 AUD | 9.1118 SCR = | 1 AUD | 2024-09-04 |
| 1 SCR = | 0.1121 AUD | 8.922 SCR = | 1 AUD | 2024-09-03 |
| 1 SCR = | 0.1104 AUD | 9.0574 SCR = | 1 AUD | 2024-09-02 |
| 1 SCR = | 0.1084 AUD | 9.2283 SCR = | 1 AUD | 2024-09-01 |
| 1 SCR = | 0.1093 AUD | 9.1476 SCR = | 1 AUD | 2024-08-31 |
| 1 SCR = | 0.1079 AUD | 9.2704 SCR = | 1 AUD | 2024-08-30 |
| 1 SCR = | 0.1076 AUD | 9.2908 SCR = | 1 AUD | 2024-08-29 |
| 1 SCR = | 0.1081 AUD | 9.2518 SCR = | 1 AUD | 2024-08-28 |
| 1 SCR = | 0.1111 AUD | 9.0049 SCR = | 1 AUD | 2024-08-27 |
| 1 SCR = | 0.1084 AUD | 9.225 SCR = | 1 AUD | 2024-08-26 |
| 1 SCR = | 0.108 AUD | 9.2612 SCR = | 1 AUD | 2024-08-25 |
| 1 SCR = | 0.1078 AUD | 9.2738 SCR = | 1 AUD | 2024-08-24 |
| 1 SCR = | 0.1026 AUD | 9.7513 SCR = | 1 AUD | 2024-08-23 |
| 1 SCR = | 0.1116 AUD | 8.9642 SCR = | 1 AUD | 2024-08-22 |
| 1 SCR = | 0.1127 AUD | 8.8729 SCR = | 1 AUD | 2024-08-21 |
| 1 SCR = | 0.108 AUD | 9.2559 SCR = | 1 AUD | 2024-08-20 |
| 1 SCR = | 0.1115 AUD | 8.9677 SCR = | 1 AUD | 2024-08-19 |
| 1 SCR = | 0.1066 AUD | 9.3834 SCR = | 1 AUD | 2024-08-18 |
| 1 SCR = | 0.1066 AUD | 9.3834 SCR = | 1 AUD | 2024-08-17 |
| 1 SCR = | 0.1073 AUD | 9.3158 SCR = | 1 AUD | 2024-08-16 |
| 1 SCR = | 0.1125 AUD | 8.8893 SCR = | 1 AUD | 2024-08-15 |
| 1 SCR = | 0.1107 AUD | 9.0367 SCR = | 1 AUD | 2024-08-14 |
| 1 SCR = | 0.1112 AUD | 8.9953 SCR = | 1 AUD | 2024-08-13 |
| 1 SCR = | 0.1113 AUD | 8.9868 SCR = | 1 AUD | 2024-08-12 |
| 1 SCR = | 0.1118 AUD | 8.9453 SCR = | 1 AUD | 2024-08-11 |
| 1 SCR = | 0.1114 AUD | 8.9773 SCR = | 1 AUD | 2024-08-10 |
| 1 SCR = | 0.1115 AUD | 8.9678 SCR = | 1 AUD | 2024-08-09 |
| 1 SCR = | 0.1129 AUD | 8.8601 SCR = | 1 AUD | 2024-08-08 |
| 1 SCR = | 0.1118 AUD | 8.9465 SCR = | 1 AUD | 2024-08-07 |
| 1 SCR = | 0.1163 AUD | 8.5957 SCR = | 1 AUD | 2024-08-06 |
| 1 SCR = | 0.1123 AUD | 8.9012 SCR = | 1 AUD | 2024-08-05 |
| 1 SCR = | 0.1022 AUD | 9.7836 SCR = | 1 AUD | 2024-08-04 |
| 1 SCR = | 0.1022 AUD | 9.7836 SCR = | 1 AUD | 2024-08-03 |
| 1 SCR = | 0.1128 AUD | 8.8683 SCR = | 1 AUD | 2024-08-02 |
| 1 SCR = | 0.1125 AUD | 8.8893 SCR = | 1 AUD | 2024-08-01 |
| 1 SCR = | 0.113 AUD | 8.8498 SCR = | 1 AUD | 2024-07-31 |
| 1 SCR = | 0.1161 AUD | 8.6139 SCR = | 1 AUD | 2024-07-30 |
| 1 SCR = | 0.1121 AUD | 8.922 SCR = | 1 AUD | 2024-07-29 |
| 1 SCR = | 0.1121 AUD | 8.9176 SCR = | 1 AUD | 2024-07-28 |
| 1 SCR = | 0.1121 AUD | 8.9176 SCR = | 1 AUD | 2024-07-27 |
| 1 SCR = | 0.1122 AUD | 8.9125 SCR = | 1 AUD | 2024-07-26 |
| 1 SCR = | 0.1126 AUD | 8.8796 SCR = | 1 AUD | 2024-07-25 |
| 1 SCR = | 0.1114 AUD | 8.9792 SCR = | 1 AUD | 2024-07-24 |
| 1 SCR = | 0.1109 AUD | 9.015 SCR = | 1 AUD | 2024-07-23 |
| 1 SCR = | 0.1108 AUD | 9.028 SCR = | 1 AUD | 2024-07-22 |
| 1 SCR = | 0.106 AUD | 9.4338 SCR = | 1 AUD | 2024-07-21 |
| 1 SCR = | 0.106 AUD | 9.4338 SCR = | 1 AUD | 2024-07-20 |
| 1 SCR = | 0.1098 AUD | 9.1106 SCR = | 1 AUD | 2024-07-19 |
| 1 SCR = | 0.1091 AUD | 9.1647 SCR = | 1 AUD | 2024-07-18 |
| 1 SCR = | 0.1085 AUD | 9.2126 SCR = | 1 AUD | 2024-07-17 |
| 1 SCR = | 0.1077 AUD | 9.2844 SCR = | 1 AUD | 2024-07-16 |
| 1 SCR = | 0.1052 AUD | 9.5063 SCR = | 1 AUD | 2024-07-15 |
| 1 SCR = | 0.1061 AUD | 9.4246 SCR = | 1 AUD | 2024-07-14 |
| 1 SCR = | 0.1059 AUD | 9.4413 SCR = | 1 AUD | 2024-07-13 |
| 1 SCR = | 0.1081 AUD | 9.2492 SCR = | 1 AUD | 2024-07-12 |
| 1 SCR = | 0.1074 AUD | 9.3099 SCR = | 1 AUD | 2024-07-11 |
| 1 SCR = | 0.1058 AUD | 9.4495 SCR = | 1 AUD | 2024-07-10 |
| 1 SCR = | 0.1075 AUD | 9.2983 SCR = | 1 AUD | 2024-07-09 |
| 1 SCR = | 0.1061 AUD | 9.4218 SCR = | 1 AUD | 2024-07-08 |
| 1 SCR = | 0.1047 AUD | 9.5547 SCR = | 1 AUD | 2024-07-07 |
| 1 SCR = | 0.1047 AUD | 9.5547 SCR = | 1 AUD | 2024-07-06 |
| 1 SCR = | 0.1079 AUD | 9.2674 SCR = | 1 AUD | 2024-07-05 |
| 1 SCR = | 0.1096 AUD | 9.123 SCR = | 1 AUD | 2024-07-04 |
| 1 SCR = | 0.1094 AUD | 9.1422 SCR = | 1 AUD | 2024-07-03 |
| 1 SCR = | 0.1091 AUD | 9.1693 SCR = | 1 AUD | 2024-07-02 |
| 1 SCR = | 0.1079 AUD | 9.2681 SCR = | 1 AUD | 2024-07-01 |
| 1 SCR = | 0.1077 AUD | 9.2812 SCR = | 1 AUD | 2024-06-30 |
| 1 SCR = | 0.108 AUD | 9.2617 SCR = | 1 AUD | 2024-06-29 |
| 1 SCR = | 0.1081 AUD | 9.2493 SCR = | 1 AUD | 2024-06-28 |
| 1 SCR = | 0.109 AUD | 9.1738 SCR = | 1 AUD | 2024-06-27 |
| 1 SCR = | 0.1095 AUD | 9.1344 SCR = | 1 AUD | 2024-06-26 |
| 1 SCR = | 0.1096 AUD | 9.1245 SCR = | 1 AUD | 2024-06-25 |
| 1 SCR = | 0.1064 AUD | 9.397 SCR = | 1 AUD | 2024-06-24 |
| 1 SCR = | 0.102 AUD | 9.808 SCR = | 1 AUD | 2024-06-23 |
| 1 SCR = | 0.102 AUD | 9.808 SCR = | 1 AUD | 2024-06-22 |
| 1 SCR = | 0.1103 AUD | 9.0652 SCR = | 1 AUD | 2024-06-21 |
| 1 SCR = | 0.1093 AUD | 9.1455 SCR = | 1 AUD | 2024-06-20 |
| 1 SCR = | 0.1076 AUD | 9.2953 SCR = | 1 AUD | 2024-06-19 |
| 1 SCR = | 0.108 AUD | 9.256 SCR = | 1 AUD | 2024-06-18 |
| 1 SCR = | 0.1071 AUD | 9.3369 SCR = | 1 AUD | 2024-06-17 |
| 1 SCR = | 0.1056 AUD | 9.4733 SCR = | 1 AUD | 2024-06-16 |
| 1 SCR = | 0.1056 AUD | 9.4733 SCR = | 1 AUD | 2024-06-15 |
| 1 SCR = | 0.1113 AUD | 8.9843 SCR = | 1 AUD | 2024-06-14 |
| 1 SCR = | 0.1101 AUD | 9.0803 SCR = | 1 AUD | 2024-06-13 |
| 1 SCR = | 0.1113 AUD | 8.988 SCR = | 1 AUD | 2024-06-12 |
| 1 SCR = | 0.1123 AUD | 8.9064 SCR = | 1 AUD | 2024-06-11 |
| 1 SCR = | 0.1116 AUD | 8.9598 SCR = | 1 AUD | 2024-06-10 |
| 1 SCR = | 0.1109 AUD | 9.0154 SCR = | 1 AUD | 2024-06-09 |
| 1 SCR = | 0.1109 AUD | 9.0154 SCR = | 1 AUD | 2024-06-08 |
| 1 SCR = | 0.1105 AUD | 9.0492 SCR = | 1 AUD | 2024-06-07 |
| 1 SCR = | 0.112 AUD | 8.9303 SCR = | 1 AUD | 2024-06-06 |
| 1 SCR = | 0.111 AUD | 9.0059 SCR = | 1 AUD | 2024-06-05 |
| 1 SCR = | 0.111 AUD | 9.0103 SCR = | 1 AUD | 2024-06-04 |
| 1 SCR = | 0.1106 AUD | 9.0435 SCR = | 1 AUD | 2024-06-03 |
| 1 SCR = | 0.1088 AUD | 9.1925 SCR = | 1 AUD | 2024-06-02 |
| 1 SCR = | 0.1088 AUD | 9.1925 SCR = | 1 AUD | 2024-06-01 |
| 1 SCR = | 0.1103 AUD | 9.0702 SCR = | 1 AUD | 2024-05-31 |
| 1 SCR = | 0.1125 AUD | 8.8893 SCR = | 1 AUD | 2024-05-30 |
| 1 SCR = | 0.1111 AUD | 8.9986 SCR = | 1 AUD | 2024-05-29 |
| 1 SCR = | 0.1031 AUD | 9.7003 SCR = | 1 AUD | 2024-05-28 |
| 1 SCR = | 0.1033 AUD | 9.6816 SCR = | 1 AUD | 2024-05-27 |
| 1 SCR = | 0.1104 AUD | 9.0539 SCR = | 1 AUD | 2024-05-26 |
| 1 SCR = | 0.1104 AUD | 9.0539 SCR = | 1 AUD | 2024-05-25 |
| 1 SCR = | 0.1119 AUD | 8.9402 SCR = | 1 AUD | 2024-05-24 |
| 1 SCR = | 0.1116 AUD | 8.9633 SCR = | 1 AUD | 2024-05-23 |
| 1 SCR = | 0.1092 AUD | 9.1535 SCR = | 1 AUD | 2024-05-22 |
| 1 SCR = | 0.1088 AUD | 9.1876 SCR = | 1 AUD | 2024-05-21 |
| 1 SCR = | 0.1097 AUD | 9.1194 SCR = | 1 AUD | 2024-05-20 |
| 1 SCR = | 0.1079 AUD | 9.2636 SCR = | 1 AUD | 2024-05-19 |
| 1 SCR = | 0.1079 AUD | 9.2636 SCR = | 1 AUD | 2024-05-18 |
| 1 SCR = | 0.1107 AUD | 9.0299 SCR = | 1 AUD | 2024-05-17 |
| 1 SCR = | 0.1097 AUD | 9.1158 SCR = | 1 AUD | 2024-05-16 |
| 1 SCR = | 0.1111 AUD | 9.0046 SCR = | 1 AUD | 2024-05-15 |
| 1 SCR = | 0.1096 AUD | 9.124 SCR = | 1 AUD | 2024-05-14 |
| 1 SCR = | 0.1102 AUD | 9.0739 SCR = | 1 AUD | 2024-05-13 |
| 1 SCR = | 0.11 AUD | 9.0929 SCR = | 1 AUD | 2024-05-12 |
| 1 SCR = | 0.1116 AUD | 8.9577 SCR = | 1 AUD | 2024-05-11 |
| 1 SCR = | 0.1102 AUD | 9.0715 SCR = | 1 AUD | 2024-05-10 |
| 1 SCR = | 0.1125 AUD | 8.8869 SCR = | 1 AUD | 2024-05-09 |
| 1 SCR = | 0.112 AUD | 8.9247 SCR = | 1 AUD | 2024-05-08 |
| 1 SCR = | 0.1112 AUD | 8.9935 SCR = | 1 AUD | 2024-05-07 |
| 1 SCR = | 0.1077 AUD | 9.2887 SCR = | 1 AUD | 2024-05-06 |
| 1 SCR = | 0.11 AUD | 9.0943 SCR = | 1 AUD | 2024-05-05 |
| 1 SCR = | 0.11 AUD | 9.0943 SCR = | 1 AUD | 2024-05-04 |
| 1 SCR = | 0.11 AUD | 9.0875 SCR = | 1 AUD | 2024-05-03 |
| 1 SCR = | 0.1107 AUD | 9.0326 SCR = | 1 AUD | 2024-05-02 |
| 1 SCR = | 0.1125 AUD | 8.8864 SCR = | 1 AUD | 2024-05-01 |
| 1 SCR = | 0.1132 AUD | 8.8322 SCR = | 1 AUD | 2024-04-30 |
| 1 SCR = | 0.112 AUD | 8.9304 SCR = | 1 AUD | 2024-04-29 |
| 1 SCR = | 0.102 AUD | 9.8074 SCR = | 1 AUD | 2024-04-28 |
| 1 SCR = | 0.1131 AUD | 8.8384 SCR = | 1 AUD | 2024-04-27 |
| 1 SCR = | 0.1137 AUD | 8.7921 SCR = | 1 AUD | 2024-04-26 |
| 1 SCR = | 0.1134 AUD | 8.8162 SCR = | 1 AUD | 2024-04-25 |
| 1 SCR = | 0.1122 AUD | 8.9147 SCR = | 1 AUD | 2024-04-24 |
| 1 SCR = | 0.1141 AUD | 8.7672 SCR = | 1 AUD | 2024-04-23 |
| 1 SCR = | 0.1123 AUD | 8.9052 SCR = | 1 AUD | 2024-04-22 |
| 1 SCR = | 0.1085 AUD | 9.2177 SCR = | 1 AUD | 2024-04-21 |
| 1 SCR = | 0.1085 AUD | 9.2177 SCR = | 1 AUD | 2024-04-20 |
| 1 SCR = | 0.1087 AUD | 9.1977 SCR = | 1 AUD | 2024-04-19 |
| 1 SCR = | 0.1149 AUD | 8.7042 SCR = | 1 AUD | 2024-04-18 |
| 1 SCR = | 0.1151 AUD | 8.6904 SCR = | 1 AUD | 2024-04-17 |
| 1 SCR = | 0.1153 AUD | 8.6724 SCR = | 1 AUD | 2024-04-16 |
| 1 SCR = | 0.1121 AUD | 8.9231 SCR = | 1 AUD | 2024-04-15 |
| 1 SCR = | 0.106 AUD | 9.4373 SCR = | 1 AUD | 2024-04-14 |
| 1 SCR = | 0.1149 AUD | 8.7003 SCR = | 1 AUD | 2024-04-13 |
| 1 SCR = | 0.1144 AUD | 8.743 SCR = | 1 AUD | 2024-04-12 |
| 1 SCR = | 0.1143 AUD | 8.7491 SCR = | 1 AUD | 2024-04-11 |
| 1 SCR = | 0.1115 AUD | 8.9686 SCR = | 1 AUD | 2024-04-10 |
| 1 SCR = | 0.1125 AUD | 8.8903 SCR = | 1 AUD | 2024-04-09 |
| 1 SCR = | 0.1135 AUD | 8.8114 SCR = | 1 AUD | 2024-04-08 |
| 1 SCR = | 0.1123 AUD | 8.9013 SCR = | 1 AUD | 2024-04-07 |
| 1 SCR = | 0.1123 AUD | 8.9013 SCR = | 1 AUD | 2024-04-06 |
| 1 SCR = | 0.1135 AUD | 8.8076 SCR = | 1 AUD | 2024-04-05 |
| 1 SCR = | 0.1132 AUD | 8.8334 SCR = | 1 AUD | 2024-04-04 |
| 1 SCR = | 0.113 AUD | 8.8492 SCR = | 1 AUD | 2024-04-03 |
| 1 SCR = | 0.1132 AUD | 8.8306 SCR = | 1 AUD | 2024-04-02 |
| 1 SCR = | 0.1135 AUD | 8.8136 SCR = | 1 AUD | 2024-04-01 |
| 1 SCR = | 0.1136 AUD | 8.8051 SCR = | 1 AUD | 2024-03-31 |
| 1 SCR = | 0.1136 AUD | 8.8051 SCR = | 1 AUD | 2024-03-30 |
| 1 SCR = | 0.1136 AUD | 8.8024 SCR = | 1 AUD | 2024-03-29 |
| 1 SCR = | 0.1134 AUD | 8.8159 SCR = | 1 AUD | 2024-03-28 |
| 1 SCR = | 0.1135 AUD | 8.8097 SCR = | 1 AUD | 2024-03-27 |
| 1 SCR = | 0.1092 AUD | 9.159 SCR = | 1 AUD | 2024-03-26 |
| 1 SCR = | 0.1127 AUD | 8.8758 SCR = | 1 AUD | 2024-03-25 |
| 1 SCR = | 0.113 AUD | 8.8474 SCR = | 1 AUD | 2024-03-24 |
| 1 SCR = | 0.113 AUD | 8.8474 SCR = | 1 AUD | 2024-03-23 |
| 1 SCR = | 0.1063 AUD | 9.4076 SCR = | 1 AUD | 2024-03-22 |
| 1 SCR = | 0.1121 AUD | 8.9183 SCR = | 1 AUD | 2024-03-21 |
| 1 SCR = | 0.1145 AUD | 8.7359 SCR = | 1 AUD | 2024-03-20 |
| 1 SCR = | 0.1146 AUD | 8.7293 SCR = | 1 AUD | 2024-03-19 |
| 1 SCR = | 0.1098 AUD | 9.1035 SCR = | 1 AUD | 2024-03-18 |
| 1 SCR = | 0.1062 AUD | 9.4181 SCR = | 1 AUD | 2024-03-17 |
| 1 SCR = | 0.1062 AUD | 9.4181 SCR = | 1 AUD | 2024-03-16 |
| 1 SCR = | 0.1132 AUD | 8.8312 SCR = | 1 AUD | 2024-03-15 |
| 1 SCR = | 0.1124 AUD | 8.8965 SCR = | 1 AUD | 2024-03-14 |
| 1 SCR = | 0.1116 AUD | 8.9636 SCR = | 1 AUD | 2024-03-13 |
| 1 SCR = | 0.1121 AUD | 8.9224 SCR = | 1 AUD | 2024-03-12 |
| 1 SCR = | 0.1096 AUD | 9.1256 SCR = | 1 AUD | 2024-03-11 |
| 1 SCR = | 0.1104 AUD | 9.0591 SCR = | 1 AUD | 2024-03-10 |
| 1 SCR = | 0.1104 AUD | 9.0591 SCR = | 1 AUD | 2024-03-09 |
| 1 SCR = | 0.1102 AUD | 9.0715 SCR = | 1 AUD | 2024-03-08 |
| 1 SCR = | 0.1123 AUD | 8.905 SCR = | 1 AUD | 2024-03-07 |
| 1 SCR = | 0.1126 AUD | 8.8816 SCR = | 1 AUD | 2024-03-06 |
| 1 SCR = | 0.1152 AUD | 8.6774 SCR = | 1 AUD | 2024-03-05 |
| 1 SCR = | 0.112 AUD | 8.9282 SCR = | 1 AUD | 2024-03-04 |
| 1 SCR = | 0.1131 AUD | 8.8456 SCR = | 1 AUD | 2024-03-03 |
| 1 SCR = | 0.1131 AUD | 8.8456 SCR = | 1 AUD | 2024-03-02 |
| 1 SCR = | 0.1132 AUD | 8.8345 SCR = | 1 AUD | 2024-03-01 |
| 1 SCR = | 0.1138 AUD | 8.7885 SCR = | 1 AUD | 2024-02-29 |
| 1 SCR = | 0.1152 AUD | 8.6806 SCR = | 1 AUD | 2024-02-28 |
| 1 SCR = | 0.1118 AUD | 8.9461 SCR = | 1 AUD | 2024-02-27 |
| 1 SCR = | 0.1123 AUD | 8.908 SCR = | 1 AUD | 2024-02-26 |
| 1 SCR = | 0.1138 AUD | 8.786 SCR = | 1 AUD | 2024-02-25 |
| 1 SCR = | 0.1138 AUD | 8.786 SCR = | 1 AUD | 2024-02-24 |
| 1 SCR = | 0.1136 AUD | 8.8018 SCR = | 1 AUD | 2024-02-23 |
| 1 SCR = | 0.1125 AUD | 8.8913 SCR = | 1 AUD | 2024-02-22 |
| 1 SCR = | 0.1132 AUD | 8.8362 SCR = | 1 AUD | 2024-02-21 |
| 1 SCR = | 0.1132 AUD | 8.8344 SCR = | 1 AUD | 2024-02-20 |
| 1 SCR = | 0.1103 AUD | 9.0626 SCR = | 1 AUD | 2024-02-19 |
| 1 SCR = | 0.1115 AUD | 8.9671 SCR = | 1 AUD | 2024-02-18 |
| 1 SCR = | 0.1132 AUD | 8.8358 SCR = | 1 AUD | 2024-02-17 |
| 1 SCR = | 0.1114 AUD | 8.9729 SCR = | 1 AUD | 2024-02-16 |
| 1 SCR = | 0.1145 AUD | 8.7347 SCR = | 1 AUD | 2024-02-15 |
| 1 SCR = | 0.115 AUD | 8.6963 SCR = | 1 AUD | 2024-02-14 |
| 1 SCR = | 0.1146 AUD | 8.7281 SCR = | 1 AUD | 2024-02-13 |
| 1 SCR = | 0.1132 AUD | 8.8333 SCR = | 1 AUD | 2024-02-12 |
| 1 SCR = | 0.1163 AUD | 8.602 SCR = | 1 AUD | 2024-02-11 |
| 1 SCR = | 0.1163 AUD | 8.602 SCR = | 1 AUD | 2024-02-10 |
| 1 SCR = | 0.1165 AUD | 8.5862 SCR = | 1 AUD | 2024-02-09 |
| 1 SCR = | 0.1154 AUD | 8.6657 SCR = | 1 AUD | 2024-02-08 |
| 1 SCR = | 0.1155 AUD | 8.6563 SCR = | 1 AUD | 2024-02-07 |
| 1 SCR = | 0.1165 AUD | 8.582 SCR = | 1 AUD | 2024-02-06 |
| 1 SCR = | 0.1133 AUD | 8.8247 SCR = | 1 AUD | 2024-02-05 |
| 1 SCR = | 0.1135 AUD | 8.813 SCR = | 1 AUD | 2024-02-04 |
| 1 SCR = | 0.1135 AUD | 8.813 SCR = | 1 AUD | 2024-02-03 |
| 1 SCR = | 0.1056 AUD | 9.4678 SCR = | 1 AUD | 2024-02-02 |
| 1 SCR = | 0.1167 AUD | 8.5687 SCR = | 1 AUD | 2024-02-01 |
| 1 SCR = | 0.115 AUD | 8.6952 SCR = | 1 AUD | 2024-01-31 |
| 1 SCR = | 0.1152 AUD | 8.682 SCR = | 1 AUD | 2024-01-30 |
| 1 SCR = | 0.112 AUD | 8.9288 SCR = | 1 AUD | 2024-01-29 |
| 1 SCR = | 0.1148 AUD | 8.7135 SCR = | 1 AUD | 2024-01-28 |
| 1 SCR = | 0.1148 AUD | 8.7135 SCR = | 1 AUD | 2024-01-27 |
| 1 SCR = | 0.1145 AUD | 8.7342 SCR = | 1 AUD | 2024-01-26 |
| 1 SCR = | 0.1132 AUD | 8.8331 SCR = | 1 AUD | 2024-01-25 |
| 1 SCR = | 0.1145 AUD | 8.7334 SCR = | 1 AUD | 2024-01-24 |
| 1 SCR = | 0.1149 AUD | 8.7056 SCR = | 1 AUD | 2024-01-23 |
| 1 SCR = | 0.111 AUD | 9.0059 SCR = | 1 AUD | 2024-01-22 |
| 1 SCR = | 0.1133 AUD | 8.8272 SCR = | 1 AUD | 2024-01-21 |
| 1 SCR = | 0.1125 AUD | 8.8874 SCR = | 1 AUD | 2024-01-20 |
| 1 SCR = | 0.1136 AUD | 8.8005 SCR = | 1 AUD | 2024-01-19 |
| 1 SCR = | 0.1157 AUD | 8.6458 SCR = | 1 AUD | 2024-01-18 |
| 1 SCR = | 0.1128 AUD | 8.8654 SCR = | 1 AUD | 2024-01-17 |
| 1 SCR = | 0.1122 AUD | 8.9114 SCR = | 1 AUD | 2024-01-16 |
| 1 SCR = | 0.1042 AUD | 9.5936 SCR = | 1 AUD | 2024-01-15 |
| 1 SCR = | 0.1122 AUD | 8.9154 SCR = | 1 AUD | 2024-01-14 |
| 1 SCR = | 0.1123 AUD | 8.9082 SCR = | 1 AUD | 2024-01-13 |
| 1 SCR = | 0.1116 AUD | 8.9636 SCR = | 1 AUD | 2024-01-12 |
| 1 SCR = | 0.1126 AUD | 8.8817 SCR = | 1 AUD | 2024-01-11 |
| 1 SCR = | 0.1129 AUD | 8.8564 SCR = | 1 AUD | 2024-01-10 |
| 1 SCR = | 0.1117 AUD | 8.9522 SCR = | 1 AUD | 2024-01-09 |
| 1 SCR = | 0.1095 AUD | 9.1353 SCR = | 1 AUD | 2024-01-08 |
| 1 SCR = | 0.1124 AUD | 8.899 SCR = | 1 AUD | 2024-01-07 |
| 1 SCR = | 0.1127 AUD | 8.8725 SCR = | 1 AUD | 2024-01-06 |
| 1 SCR = | 0.1116 AUD | 8.9599 SCR = | 1 AUD | 2024-01-05 |
| 1 SCR = | 0.1118 AUD | 8.9464 SCR = | 1 AUD | 2024-01-04 |
| 1 SCR = | 0.1076 AUD | 9.2925 SCR = | 1 AUD | 2024-01-03 |
| 1 SCR = | 0.1087 AUD | 9.1976 SCR = | 1 AUD | 2024-01-02 |
| 1 SCR = | 0.1092 AUD | 9.1608 SCR = | 1 AUD | 2024-01-01 |
| 1 SCR = | 0.1092 AUD | 9.1608 SCR = | 1 AUD | 2023-12-31 |
| 1 SCR = | 0.1105 AUD | 9.0493 SCR = | 1 AUD | 2023-12-30 |
| 1 SCR = | 0.1089 AUD | 9.1849 SCR = | 1 AUD | 2023-12-29 |
| 1 SCR = | 0.1078 AUD | 9.2761 SCR = | 1 AUD | 2023-12-28 |
| 1 SCR = | 0.1106 AUD | 9.0445 SCR = | 1 AUD | 2023-12-27 |
| 1 SCR = | 0.1053 AUD | 9.4962 SCR = | 1 AUD | 2023-12-26 |
| 1 SCR = | 0.1052 AUD | 9.5072 SCR = | 1 AUD | 2023-12-25 |
| 1 SCR = | 0.1054 AUD | 9.4889 SCR = | 1 AUD | 2023-12-24 |
| 1 SCR = | 0.1053 AUD | 9.4947 SCR = | 1 AUD | 2023-12-23 |
| 1 SCR = | 0.1114 AUD | 8.9788 SCR = | 1 AUD | 2023-12-22 |
| 1 SCR = | 0.1108 AUD | 9.0242 SCR = | 1 AUD | 2023-12-21 |
| 1 SCR = | 0.1114 AUD | 8.9729 SCR = | 1 AUD | 2023-12-20 |
| 1 SCR = | 0.1113 AUD | 8.9868 SCR = | 1 AUD | 2023-12-19 |
| 1 SCR = | 0.1097 AUD | 9.1121 SCR = | 1 AUD | 2023-12-18 |
| 1 SCR = | 0.1114 AUD | 8.98 SCR = | 1 AUD | 2023-12-17 |
| 1 SCR = | 0.1112 AUD | 8.9925 SCR = | 1 AUD | 2023-12-16 |
| 1 SCR = | 0.1113 AUD | 8.9826 SCR = | 1 AUD | 2023-12-15 |
| 1 SCR = | 0.1137 AUD | 8.7945 SCR = | 1 AUD | 2023-12-14 |
| 1 SCR = | 0.1129 AUD | 8.8549 SCR = | 1 AUD | 2023-12-13 |
| 1 SCR = | 0.1101 AUD | 9.0833 SCR = | 1 AUD | 2023-12-12 |
| 1 SCR = | 0.1116 AUD | 8.9642 SCR = | 1 AUD | 2023-12-11 |
| 1 SCR = | 0.1152 AUD | 8.6771 SCR = | 1 AUD | 2023-12-10 |
| 1 SCR = | 0.119 AUD | 8.401 SCR = | 1 AUD | 2023-12-09 |
| 1 SCR = | 0.1198 AUD | 8.3499 SCR = | 1 AUD | 2023-12-08 |
| 1 SCR = | 0.1148 AUD | 8.7136 SCR = | 1 AUD | 2023-12-07 |
| 1 SCR = | 0.117 AUD | 8.549 SCR = | 1 AUD | 2023-12-06 |
| 1 SCR = | 0.1035 AUD | 9.6637 SCR = | 1 AUD | 2023-12-05 |
| 1 SCR = | 0.1143 AUD | 8.7501 SCR = | 1 AUD | 2023-12-04 |
| 1 SCR = | 0.1121 AUD | 8.9171 SCR = | 1 AUD | 2023-12-03 |
| 1 SCR = | 0.1126 AUD | 8.8809 SCR = | 1 AUD | 2023-12-02 |
| 1 SCR = | 0.1148 AUD | 8.7107 SCR = | 1 AUD | 2023-12-01 |
| 1 SCR = | 0.1158 AUD | 8.6382 SCR = | 1 AUD | 2023-11-30 |
| 1 SCR = | 0.1151 AUD | 8.6861 SCR = | 1 AUD | 2023-11-29 |
| 1 SCR = | 0.1117 AUD | 8.954 SCR = | 1 AUD | 2023-11-28 |
| 1 SCR = | 0.1128 AUD | 8.862 SCR = | 1 AUD | 2023-11-27 |
| 1 SCR = | 0.1135 AUD | 8.8118 SCR = | 1 AUD | 2023-11-26 |
| 1 SCR = | 0.1106 AUD | 9.0387 SCR = | 1 AUD | 2023-11-25 |
| 1 SCR = | 0.1135 AUD | 8.807 SCR = | 1 AUD | 2023-11-24 |
| 1 SCR = | 0.1139 AUD | 8.7768 SCR = | 1 AUD | 2023-11-23 |