Last Year History for SCR/BDT
| SCR | BDT | SCR | BDT | Date |
|---|---|---|---|---|
| 1 SCR = | 8.7814 BDT | 0.1139 SCR = | 1 BDT | 2024-11-21 |
| 1 SCR = | 8.9044 BDT | 0.1123 SCR = | 1 BDT | 2024-11-20 |
| 1 SCR = | 8.7307 BDT | 0.1145 SCR = | 1 BDT | 2024-11-19 |
| 1 SCR = | 8.8028 BDT | 0.1136 SCR = | 1 BDT | 2024-11-18 |
| 1 SCR = | 8.6603 BDT | 0.1155 SCR = | 1 BDT | 2024-11-17 |
| 1 SCR = | 8.6603 BDT | 0.1155 SCR = | 1 BDT | 2024-11-16 |
| 1 SCR = | 8.689 BDT | 0.1151 SCR = | 1 BDT | 2024-11-15 |
| 1 SCR = | 8.8453 BDT | 0.1131 SCR = | 1 BDT | 2024-11-14 |
| 1 SCR = | 8.7647 BDT | 0.1141 SCR = | 1 BDT | 2024-11-13 |
| 1 SCR = | 8.9503 BDT | 0.1117 SCR = | 1 BDT | 2024-11-12 |
| 1 SCR = | 8.9537 BDT | 0.1117 SCR = | 1 BDT | 2024-11-11 |
| 1 SCR = | 8.9539 BDT | 0.1117 SCR = | 1 BDT | 2024-11-10 |
| 1 SCR = | 8.9539 BDT | 0.1117 SCR = | 1 BDT | 2024-11-09 |
| 1 SCR = | 8.9306 BDT | 0.112 SCR = | 1 BDT | 2024-11-08 |
| 1 SCR = | 8.774 BDT | 0.114 SCR = | 1 BDT | 2024-11-07 |
| 1 SCR = | 8.7755 BDT | 0.114 SCR = | 1 BDT | 2024-11-06 |
| 1 SCR = | 8.7795 BDT | 0.1139 SCR = | 1 BDT | 2024-11-05 |
| 1 SCR = | 8.195 BDT | 0.122 SCR = | 1 BDT | 2024-11-04 |
| 1 SCR = | 8.7736 BDT | 0.114 SCR = | 1 BDT | 2024-11-03 |
| 1 SCR = | 8.4643 BDT | 0.1181 SCR = | 1 BDT | 2024-11-02 |
| 1 SCR = | 8.764 BDT | 0.1141 SCR = | 1 BDT | 2024-11-01 |
| 1 SCR = | 8.8878 BDT | 0.1125 SCR = | 1 BDT | 2024-10-31 |
| 1 SCR = | 8.7647 BDT | 0.1141 SCR = | 1 BDT | 2024-10-30 |
| 1 SCR = | 8.7441 BDT | 0.1144 SCR = | 1 BDT | 2024-10-29 |
| 1 SCR = | 8.0918 BDT | 0.1236 SCR = | 1 BDT | 2024-10-28 |
| 1 SCR = | 9.0629 BDT | 0.1103 SCR = | 1 BDT | 2024-10-27 |
| 1 SCR = | 9.0629 BDT | 0.1103 SCR = | 1 BDT | 2024-10-26 |
| 1 SCR = | 8.8443 BDT | 0.1131 SCR = | 1 BDT | 2024-10-25 |
| 1 SCR = | 8.7639 BDT | 0.1141 SCR = | 1 BDT | 2024-10-24 |
| 1 SCR = | 8.7959 BDT | 0.1137 SCR = | 1 BDT | 2024-10-23 |
| 1 SCR = | 8.6863 BDT | 0.1151 SCR = | 1 BDT | 2024-10-22 |
| 1 SCR = | 8.8214 BDT | 0.1134 SCR = | 1 BDT | 2024-10-21 |
| 1 SCR = | 8.4538 BDT | 0.1183 SCR = | 1 BDT | 2024-10-20 |
| 1 SCR = | 8.4538 BDT | 0.1183 SCR = | 1 BDT | 2024-10-19 |
| 1 SCR = | 8.9236 BDT | 0.1121 SCR = | 1 BDT | 2024-10-18 |
| 1 SCR = | 9.2215 BDT | 0.1084 SCR = | 1 BDT | 2024-10-17 |
| 1 SCR = | 8.811 BDT | 0.1135 SCR = | 1 BDT | 2024-10-16 |
| 1 SCR = | 8.6332 BDT | 0.1158 SCR = | 1 BDT | 2024-10-15 |
| 1 SCR = | 8.7858 BDT | 0.1138 SCR = | 1 BDT | 2024-10-14 |
| 1 SCR = | 8.7742 BDT | 0.114 SCR = | 1 BDT | 2024-10-13 |
| 1 SCR = | 8.7742 BDT | 0.114 SCR = | 1 BDT | 2024-10-12 |
| 1 SCR = | 8.7745 BDT | 0.114 SCR = | 1 BDT | 2024-10-11 |
| 1 SCR = | 9.0897 BDT | 0.11 SCR = | 1 BDT | 2024-10-10 |
| 1 SCR = | 8.7821 BDT | 0.1139 SCR = | 1 BDT | 2024-10-09 |
| 1 SCR = | 8.7644 BDT | 0.1141 SCR = | 1 BDT | 2024-10-08 |
| 1 SCR = | 8.8193 BDT | 0.1134 SCR = | 1 BDT | 2024-10-07 |
| 1 SCR = | 7.9939 BDT | 0.1251 SCR = | 1 BDT | 2024-10-06 |
| 1 SCR = | 7.9998 BDT | 0.125 SCR = | 1 BDT | 2024-10-05 |
| 1 SCR = | 8.7799 BDT | 0.1139 SCR = | 1 BDT | 2024-10-04 |
| 1 SCR = | 8.9499 BDT | 0.1117 SCR = | 1 BDT | 2024-10-03 |
| 1 SCR = | 9.0951 BDT | 0.1099 SCR = | 1 BDT | 2024-10-02 |
| 1 SCR = | 8.957 BDT | 0.1116 SCR = | 1 BDT | 2024-10-01 |
| 1 SCR = | 8.7679 BDT | 0.1141 SCR = | 1 BDT | 2024-09-30 |
| 1 SCR = | 9.0159 BDT | 0.1109 SCR = | 1 BDT | 2024-09-29 |
| 1 SCR = | 9.0159 BDT | 0.1109 SCR = | 1 BDT | 2024-09-28 |
| 1 SCR = | 8.762 BDT | 0.1141 SCR = | 1 BDT | 2024-09-27 |
| 1 SCR = | 8.9684 BDT | 0.1115 SCR = | 1 BDT | 2024-09-26 |
| 1 SCR = | 9.9281 BDT | 0.1007 SCR = | 1 BDT | 2024-09-25 |
| 1 SCR = | 8.9328 BDT | 0.1119 SCR = | 1 BDT | 2024-09-24 |
| 1 SCR = | 8.7746 BDT | 0.114 SCR = | 1 BDT | 2024-09-23 |
| 1 SCR = | 9.1455 BDT | 0.1093 SCR = | 1 BDT | 2024-09-22 |
| 1 SCR = | 9.1455 BDT | 0.1093 SCR = | 1 BDT | 2024-09-21 |
| 1 SCR = | 8.7817 BDT | 0.1139 SCR = | 1 BDT | 2024-09-20 |
| 1 SCR = | 8.6025 BDT | 0.1162 SCR = | 1 BDT | 2024-09-19 |
| 1 SCR = | 8.9582 BDT | 0.1116 SCR = | 1 BDT | 2024-09-18 |
| 1 SCR = | 8.9599 BDT | 0.1116 SCR = | 1 BDT | 2024-09-17 |
| 1 SCR = | 8.7751 BDT | 0.114 SCR = | 1 BDT | 2024-09-16 |
| 1 SCR = | 8.8568 BDT | 0.1129 SCR = | 1 BDT | 2024-09-15 |
| 1 SCR = | 8.8663 BDT | 0.1128 SCR = | 1 BDT | 2024-09-14 |
| 1 SCR = | 8.9176 BDT | 0.1121 SCR = | 1 BDT | 2024-09-13 |
| 1 SCR = | 8.8071 BDT | 0.1135 SCR = | 1 BDT | 2024-09-12 |
| 1 SCR = | 9.0788 BDT | 0.1101 SCR = | 1 BDT | 2024-09-11 |
| 1 SCR = | 8.7813 BDT | 0.1139 SCR = | 1 BDT | 2024-09-10 |
| 1 SCR = | 9.1092 BDT | 0.1098 SCR = | 1 BDT | 2024-09-09 |
| 1 SCR = | 8.71 BDT | 0.1148 SCR = | 1 BDT | 2024-09-08 |
| 1 SCR = | 8.71 BDT | 0.1148 SCR = | 1 BDT | 2024-09-07 |
| 1 SCR = | 9.0053 BDT | 0.111 SCR = | 1 BDT | 2024-09-06 |
| 1 SCR = | 8.9743 BDT | 0.1114 SCR = | 1 BDT | 2024-09-05 |
| 1 SCR = | 8.797 BDT | 0.1137 SCR = | 1 BDT | 2024-09-04 |
| 1 SCR = | 9.0261 BDT | 0.1108 SCR = | 1 BDT | 2024-09-03 |
| 1 SCR = | 8.9702 BDT | 0.1115 SCR = | 1 BDT | 2024-09-02 |
| 1 SCR = | 8.7741 BDT | 0.114 SCR = | 1 BDT | 2024-09-01 |
| 1 SCR = | 8.8361 BDT | 0.1132 SCR = | 1 BDT | 2024-08-31 |
| 1 SCR = | 8.7868 BDT | 0.1138 SCR = | 1 BDT | 2024-08-30 |
| 1 SCR = | 8.7507 BDT | 0.1143 SCR = | 1 BDT | 2024-08-29 |
| 1 SCR = | 8.7722 BDT | 0.114 SCR = | 1 BDT | 2024-08-28 |
| 1 SCR = | 9.0079 BDT | 0.111 SCR = | 1 BDT | 2024-08-27 |
| 1 SCR = | 8.7167 BDT | 0.1147 SCR = | 1 BDT | 2024-08-26 |
| 1 SCR = | 8.7015 BDT | 0.1149 SCR = | 1 BDT | 2024-08-25 |
| 1 SCR = | 8.6897 BDT | 0.1151 SCR = | 1 BDT | 2024-08-24 |
| 1 SCR = | 8.2641 BDT | 0.121 SCR = | 1 BDT | 2024-08-23 |
| 1 SCR = | 8.9487 BDT | 0.1117 SCR = | 1 BDT | 2024-08-22 |
| 1 SCR = | 9.0215 BDT | 0.1108 SCR = | 1 BDT | 2024-08-21 |
| 1 SCR = | 8.6385 BDT | 0.1158 SCR = | 1 BDT | 2024-08-20 |
| 1 SCR = | 8.7322 BDT | 0.1145 SCR = | 1 BDT | 2024-08-19 |
| 1 SCR = | 8.3209 BDT | 0.1202 SCR = | 1 BDT | 2024-08-18 |
| 1 SCR = | 8.3209 BDT | 0.1202 SCR = | 1 BDT | 2024-08-17 |
| 1 SCR = | 8.3966 BDT | 0.1191 SCR = | 1 BDT | 2024-08-16 |
| 1 SCR = | 8.7668 BDT | 0.1141 SCR = | 1 BDT | 2024-08-15 |
| 1 SCR = | 8.5735 BDT | 0.1166 SCR = | 1 BDT | 2024-08-14 |
| 1 SCR = | 8.6241 BDT | 0.116 SCR = | 1 BDT | 2024-08-13 |
| 1 SCR = | 8.6291 BDT | 0.1159 SCR = | 1 BDT | 2024-08-12 |
| 1 SCR = | 8.6368 BDT | 0.1158 SCR = | 1 BDT | 2024-08-11 |
| 1 SCR = | 8.6061 BDT | 0.1162 SCR = | 1 BDT | 2024-08-10 |
| 1 SCR = | 8.6366 BDT | 0.1158 SCR = | 1 BDT | 2024-08-09 |
| 1 SCR = | 8.6776 BDT | 0.1152 SCR = | 1 BDT | 2024-08-08 |
| 1 SCR = | 8.61 BDT | 0.1161 SCR = | 1 BDT | 2024-08-07 |
| 1 SCR = | 8.8479 BDT | 0.113 SCR = | 1 BDT | 2024-08-06 |
| 1 SCR = | 8.4403 BDT | 0.1185 SCR = | 1 BDT | 2024-08-05 |
| 1 SCR = | 7.7503 BDT | 0.129 SCR = | 1 BDT | 2024-08-04 |
| 1 SCR = | 7.7503 BDT | 0.129 SCR = | 1 BDT | 2024-08-03 |
| 1 SCR = | 8.6218 BDT | 0.116 SCR = | 1 BDT | 2024-08-02 |
| 1 SCR = | 8.6312 BDT | 0.1159 SCR = | 1 BDT | 2024-08-01 |
| 1 SCR = | 8.6372 BDT | 0.1158 SCR = | 1 BDT | 2024-07-31 |
| 1 SCR = | 8.9464 BDT | 0.1118 SCR = | 1 BDT | 2024-07-30 |
| 1 SCR = | 8.6197 BDT | 0.116 SCR = | 1 BDT | 2024-07-29 |
| 1 SCR = | 8.6267 BDT | 0.1159 SCR = | 1 BDT | 2024-07-28 |
| 1 SCR = | 8.6267 BDT | 0.1159 SCR = | 1 BDT | 2024-07-27 |
| 1 SCR = | 8.6432 BDT | 0.1157 SCR = | 1 BDT | 2024-07-26 |
| 1 SCR = | 8.6352 BDT | 0.1158 SCR = | 1 BDT | 2024-07-25 |
| 1 SCR = | 8.6458 BDT | 0.1157 SCR = | 1 BDT | 2024-07-24 |
| 1 SCR = | 8.636 BDT | 0.1158 SCR = | 1 BDT | 2024-07-23 |
| 1 SCR = | 8.6736 BDT | 0.1153 SCR = | 1 BDT | 2024-07-22 |
| 1 SCR = | 8.3207 BDT | 0.1202 SCR = | 1 BDT | 2024-07-21 |
| 1 SCR = | 8.3207 BDT | 0.1202 SCR = | 1 BDT | 2024-07-20 |
| 1 SCR = | 8.6597 BDT | 0.1155 SCR = | 1 BDT | 2024-07-19 |
| 1 SCR = | 8.6309 BDT | 0.1159 SCR = | 1 BDT | 2024-07-18 |
| 1 SCR = | 8.6143 BDT | 0.1161 SCR = | 1 BDT | 2024-07-17 |
| 1 SCR = | 8.5541 BDT | 0.1169 SCR = | 1 BDT | 2024-07-16 |
| 1 SCR = | 8.3812 BDT | 0.1193 SCR = | 1 BDT | 2024-07-15 |
| 1 SCR = | 8.3964 BDT | 0.1191 SCR = | 1 BDT | 2024-07-14 |
| 1 SCR = | 8.4207 BDT | 0.1188 SCR = | 1 BDT | 2024-07-13 |
| 1 SCR = | 8.591 BDT | 0.1164 SCR = | 1 BDT | 2024-07-12 |
| 1 SCR = | 8.5147 BDT | 0.1174 SCR = | 1 BDT | 2024-07-11 |
| 1 SCR = | 8.3876 BDT | 0.1192 SCR = | 1 BDT | 2024-07-10 |
| 1 SCR = | 8.5161 BDT | 0.1174 SCR = | 1 BDT | 2024-07-09 |
| 1 SCR = | 8.4092 BDT | 0.1189 SCR = | 1 BDT | 2024-07-08 |
| 1 SCR = | 8.2833 BDT | 0.1207 SCR = | 1 BDT | 2024-07-07 |
| 1 SCR = | 8.2833 BDT | 0.1207 SCR = | 1 BDT | 2024-07-06 |
| 1 SCR = | 8.5301 BDT | 0.1172 SCR = | 1 BDT | 2024-07-05 |
| 1 SCR = | 8.6314 BDT | 0.1159 SCR = | 1 BDT | 2024-07-04 |
| 1 SCR = | 8.5609 BDT | 0.1168 SCR = | 1 BDT | 2024-07-03 |
| 1 SCR = | 8.5332 BDT | 0.1172 SCR = | 1 BDT | 2024-07-02 |
| 1 SCR = | 8.4389 BDT | 0.1185 SCR = | 1 BDT | 2024-07-01 |
| 1 SCR = | 8.4657 BDT | 0.1181 SCR = | 1 BDT | 2024-06-30 |
| 1 SCR = | 8.4832 BDT | 0.1179 SCR = | 1 BDT | 2024-06-29 |
| 1 SCR = | 8.4588 BDT | 0.1182 SCR = | 1 BDT | 2024-06-28 |
| 1 SCR = | 8.5466 BDT | 0.117 SCR = | 1 BDT | 2024-06-27 |
| 1 SCR = | 8.5933 BDT | 0.1164 SCR = | 1 BDT | 2024-06-26 |
| 1 SCR = | 8.5727 BDT | 0.1166 SCR = | 1 BDT | 2024-06-25 |
| 1 SCR = | 8.307 BDT | 0.1204 SCR = | 1 BDT | 2024-06-24 |
| 1 SCR = | 7.9869 BDT | 0.1252 SCR = | 1 BDT | 2024-06-23 |
| 1 SCR = | 7.9869 BDT | 0.1252 SCR = | 1 BDT | 2024-06-22 |
| 1 SCR = | 8.6395 BDT | 0.1157 SCR = | 1 BDT | 2024-06-21 |
| 1 SCR = | 8.57 BDT | 0.1167 SCR = | 1 BDT | 2024-06-20 |
| 1 SCR = | 8.4148 BDT | 0.1188 SCR = | 1 BDT | 2024-06-19 |
| 1 SCR = | 8.3802 BDT | 0.1193 SCR = | 1 BDT | 2024-06-18 |
| 1 SCR = | 8.3096 BDT | 0.1203 SCR = | 1 BDT | 2024-06-17 |
| 1 SCR = | 8.1754 BDT | 0.1223 SCR = | 1 BDT | 2024-06-16 |
| 1 SCR = | 8.1754 BDT | 0.1223 SCR = | 1 BDT | 2024-06-15 |
| 1 SCR = | 8.6934 BDT | 0.115 SCR = | 1 BDT | 2024-06-14 |
| 1 SCR = | 8.5666 BDT | 0.1167 SCR = | 1 BDT | 2024-06-13 |
| 1 SCR = | 8.6515 BDT | 0.1156 SCR = | 1 BDT | 2024-06-12 |
| 1 SCR = | 8.6792 BDT | 0.1152 SCR = | 1 BDT | 2024-06-11 |
| 1 SCR = | 8.7404 BDT | 0.1144 SCR = | 1 BDT | 2024-06-10 |
| 1 SCR = | 8.6471 BDT | 0.1156 SCR = | 1 BDT | 2024-06-09 |
| 1 SCR = | 8.6471 BDT | 0.1156 SCR = | 1 BDT | 2024-06-08 |
| 1 SCR = | 8.6357 BDT | 0.1158 SCR = | 1 BDT | 2024-06-07 |
| 1 SCR = | 8.7353 BDT | 0.1145 SCR = | 1 BDT | 2024-06-06 |
| 1 SCR = | 8.6561 BDT | 0.1155 SCR = | 1 BDT | 2024-06-05 |
| 1 SCR = | 8.595 BDT | 0.1163 SCR = | 1 BDT | 2024-06-04 |
| 1 SCR = | 8.6144 BDT | 0.1161 SCR = | 1 BDT | 2024-06-03 |
| 1 SCR = | 8.5164 BDT | 0.1174 SCR = | 1 BDT | 2024-06-02 |
| 1 SCR = | 8.5164 BDT | 0.1174 SCR = | 1 BDT | 2024-06-01 |
| 1 SCR = | 8.5915 BDT | 0.1164 SCR = | 1 BDT | 2024-05-31 |
| 1 SCR = | 8.771 BDT | 0.114 SCR = | 1 BDT | 2024-05-30 |
| 1 SCR = | 8.6849 BDT | 0.1151 SCR = | 1 BDT | 2024-05-29 |
| 1 SCR = | 8.0525 BDT | 0.1242 SCR = | 1 BDT | 2024-05-28 |
| 1 SCR = | 8.0446 BDT | 0.1243 SCR = | 1 BDT | 2024-05-27 |
| 1 SCR = | 8.582 BDT | 0.1165 SCR = | 1 BDT | 2024-05-26 |
| 1 SCR = | 8.582 BDT | 0.1165 SCR = | 1 BDT | 2024-05-25 |
| 1 SCR = | 8.7045 BDT | 0.1149 SCR = | 1 BDT | 2024-05-24 |
| 1 SCR = | 8.6874 BDT | 0.1151 SCR = | 1 BDT | 2024-05-23 |
| 1 SCR = | 8.5335 BDT | 0.1172 SCR = | 1 BDT | 2024-05-22 |
| 1 SCR = | 8.5102 BDT | 0.1175 SCR = | 1 BDT | 2024-05-21 |
| 1 SCR = | 8.5679 BDT | 0.1167 SCR = | 1 BDT | 2024-05-20 |
| 1 SCR = | 8.4302 BDT | 0.1186 SCR = | 1 BDT | 2024-05-19 |
| 1 SCR = | 8.4302 BDT | 0.1186 SCR = | 1 BDT | 2024-05-18 |
| 1 SCR = | 8.6338 BDT | 0.1158 SCR = | 1 BDT | 2024-05-17 |
| 1 SCR = | 8.5251 BDT | 0.1173 SCR = | 1 BDT | 2024-05-16 |
| 1 SCR = | 8.6184 BDT | 0.116 SCR = | 1 BDT | 2024-05-15 |
| 1 SCR = | 8.4737 BDT | 0.118 SCR = | 1 BDT | 2024-05-14 |
| 1 SCR = | 8.5243 BDT | 0.1173 SCR = | 1 BDT | 2024-05-13 |
| 1 SCR = | 8.527 BDT | 0.1173 SCR = | 1 BDT | 2024-05-12 |
| 1 SCR = | 8.6501 BDT | 0.1156 SCR = | 1 BDT | 2024-05-11 |
| 1 SCR = | 8.492 BDT | 0.1178 SCR = | 1 BDT | 2024-05-10 |
| 1 SCR = | 8.1245 BDT | 0.1231 SCR = | 1 BDT | 2024-05-09 |
| 1 SCR = | 8.0964 BDT | 0.1235 SCR = | 1 BDT | 2024-05-08 |
| 1 SCR = | 8.0445 BDT | 0.1243 SCR = | 1 BDT | 2024-05-07 |
| 1 SCR = | 7.8172 BDT | 0.1279 SCR = | 1 BDT | 2024-05-06 |
| 1 SCR = | 7.9488 BDT | 0.1258 SCR = | 1 BDT | 2024-05-05 |
| 1 SCR = | 7.9488 BDT | 0.1258 SCR = | 1 BDT | 2024-05-04 |
| 1 SCR = | 7.929 BDT | 0.1261 SCR = | 1 BDT | 2024-05-03 |
| 1 SCR = | 7.9038 BDT | 0.1265 SCR = | 1 BDT | 2024-05-02 |
| 1 SCR = | 8.06 BDT | 0.1241 SCR = | 1 BDT | 2024-05-01 |
| 1 SCR = | 8.1185 BDT | 0.1232 SCR = | 1 BDT | 2024-04-30 |
| 1 SCR = | 8.0754 BDT | 0.1238 SCR = | 1 BDT | 2024-04-29 |
| 1 SCR = | 7.3256 BDT | 0.1365 SCR = | 1 BDT | 2024-04-28 |
| 1 SCR = | 8.1287 BDT | 0.123 SCR = | 1 BDT | 2024-04-27 |
| 1 SCR = | 8.1596 BDT | 0.1226 SCR = | 1 BDT | 2024-04-26 |
| 1 SCR = | 8.1144 BDT | 0.1232 SCR = | 1 BDT | 2024-04-25 |
| 1 SCR = | 7.961 BDT | 0.1256 SCR = | 1 BDT | 2024-04-24 |
| 1 SCR = | 8.063 BDT | 0.124 SCR = | 1 BDT | 2024-04-23 |
| 1 SCR = | 7.925 BDT | 0.1262 SCR = | 1 BDT | 2024-04-22 |
| 1 SCR = | 7.6223 BDT | 0.1312 SCR = | 1 BDT | 2024-04-21 |
| 1 SCR = | 7.6223 BDT | 0.1312 SCR = | 1 BDT | 2024-04-20 |
| 1 SCR = | 7.6892 BDT | 0.1301 SCR = | 1 BDT | 2024-04-19 |
| 1 SCR = | 8.1007 BDT | 0.1234 SCR = | 1 BDT | 2024-04-18 |
| 1 SCR = | 8.1177 BDT | 0.1232 SCR = | 1 BDT | 2024-04-17 |
| 1 SCR = | 8.1526 BDT | 0.1227 SCR = | 1 BDT | 2024-04-16 |
| 1 SCR = | 7.9705 BDT | 0.1255 SCR = | 1 BDT | 2024-04-15 |
| 1 SCR = | 7.5271 BDT | 0.1329 SCR = | 1 BDT | 2024-04-14 |
| 1 SCR = | 8.1801 BDT | 0.1222 SCR = | 1 BDT | 2024-04-13 |
| 1 SCR = | 8.1697 BDT | 0.1224 SCR = | 1 BDT | 2024-04-12 |
| 1 SCR = | 8.2758 BDT | 0.1208 SCR = | 1 BDT | 2024-04-11 |
| 1 SCR = | 8.1153 BDT | 0.1232 SCR = | 1 BDT | 2024-04-10 |
| 1 SCR = | 8.1547 BDT | 0.1226 SCR = | 1 BDT | 2024-04-09 |
| 1 SCR = | 8.2068 BDT | 0.1219 SCR = | 1 BDT | 2024-04-08 |
| 1 SCR = | 8.1029 BDT | 0.1234 SCR = | 1 BDT | 2024-04-07 |
| 1 SCR = | 8.1029 BDT | 0.1234 SCR = | 1 BDT | 2024-04-06 |
| 1 SCR = | 8.221 BDT | 0.1216 SCR = | 1 BDT | 2024-04-05 |
| 1 SCR = | 8.1541 BDT | 0.1226 SCR = | 1 BDT | 2024-04-04 |
| 1 SCR = | 8.0524 BDT | 0.1242 SCR = | 1 BDT | 2024-04-03 |
| 1 SCR = | 8.0851 BDT | 0.1237 SCR = | 1 BDT | 2024-04-02 |
| 1 SCR = | 8.1184 BDT | 0.1232 SCR = | 1 BDT | 2024-04-01 |
| 1 SCR = | 8.1111 BDT | 0.1233 SCR = | 1 BDT | 2024-03-31 |
| 1 SCR = | 8.1111 BDT | 0.1233 SCR = | 1 BDT | 2024-03-30 |
| 1 SCR = | 8.1288 BDT | 0.123 SCR = | 1 BDT | 2024-03-29 |
| 1 SCR = | 8.0784 BDT | 0.1238 SCR = | 1 BDT | 2024-03-28 |
| 1 SCR = | 8.1478 BDT | 0.1227 SCR = | 1 BDT | 2024-03-27 |
| 1 SCR = | 7.8431 BDT | 0.1275 SCR = | 1 BDT | 2024-03-26 |
| 1 SCR = | 8.0677 BDT | 0.124 SCR = | 1 BDT | 2024-03-25 |
| 1 SCR = | 8.0471 BDT | 0.1243 SCR = | 1 BDT | 2024-03-24 |
| 1 SCR = | 8.0471 BDT | 0.1243 SCR = | 1 BDT | 2024-03-23 |
| 1 SCR = | 7.5971 BDT | 0.1316 SCR = | 1 BDT | 2024-03-22 |
| 1 SCR = | 8.0639 BDT | 0.124 SCR = | 1 BDT | 2024-03-21 |
| 1 SCR = | 8.1722 BDT | 0.1224 SCR = | 1 BDT | 2024-03-20 |
| 1 SCR = | 8.2066 BDT | 0.1219 SCR = | 1 BDT | 2024-03-19 |
| 1 SCR = | 7.9219 BDT | 0.1262 SCR = | 1 BDT | 2024-03-18 |
| 1 SCR = | 7.6502 BDT | 0.1307 SCR = | 1 BDT | 2024-03-17 |
| 1 SCR = | 7.6502 BDT | 0.1307 SCR = | 1 BDT | 2024-03-16 |
| 1 SCR = | 8.2073 BDT | 0.1218 SCR = | 1 BDT | 2024-03-15 |
| 1 SCR = | 8.1707 BDT | 0.1224 SCR = | 1 BDT | 2024-03-14 |
| 1 SCR = | 8.0981 BDT | 0.1235 SCR = | 1 BDT | 2024-03-13 |
| 1 SCR = | 8.1436 BDT | 0.1228 SCR = | 1 BDT | 2024-03-12 |
| 1 SCR = | 7.9556 BDT | 0.1257 SCR = | 1 BDT | 2024-03-11 |
| 1 SCR = | 8.0411 BDT | 0.1244 SCR = | 1 BDT | 2024-03-10 |
| 1 SCR = | 8.0411 BDT | 0.1244 SCR = | 1 BDT | 2024-03-09 |
| 1 SCR = | 8.0018 BDT | 0.125 SCR = | 1 BDT | 2024-03-08 |
| 1 SCR = | 8.126 BDT | 0.1231 SCR = | 1 BDT | 2024-03-07 |
| 1 SCR = | 8.063 BDT | 0.124 SCR = | 1 BDT | 2024-03-06 |
| 1 SCR = | 8.2194 BDT | 0.1217 SCR = | 1 BDT | 2024-03-05 |
| 1 SCR = | 8.0026 BDT | 0.125 SCR = | 1 BDT | 2024-03-04 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2024-03-03 |
| 1 SCR = | 8.0816 BDT | 0.1237 SCR = | 1 BDT | 2024-03-02 |
| 1 SCR = | 8.0912 BDT | 0.1236 SCR = | 1 BDT | 2024-03-01 |
| 1 SCR = | 8.1005 BDT | 0.1234 SCR = | 1 BDT | 2024-02-29 |
| 1 SCR = | 8.2284 BDT | 0.1215 SCR = | 1 BDT | 2024-02-28 |
| 1 SCR = | 8.0384 BDT | 0.1244 SCR = | 1 BDT | 2024-02-27 |
| 1 SCR = | 8.0764 BDT | 0.1238 SCR = | 1 BDT | 2024-02-26 |
| 1 SCR = | 8.1812 BDT | 0.1222 SCR = | 1 BDT | 2024-02-25 |
| 1 SCR = | 8.1812 BDT | 0.1222 SCR = | 1 BDT | 2024-02-24 |
| 1 SCR = | 8.2043 BDT | 0.1219 SCR = | 1 BDT | 2024-02-23 |
| 1 SCR = | 8.1075 BDT | 0.1233 SCR = | 1 BDT | 2024-02-22 |
| 1 SCR = | 8.1359 BDT | 0.1229 SCR = | 1 BDT | 2024-02-21 |
| 1 SCR = | 8.1573 BDT | 0.1226 SCR = | 1 BDT | 2024-02-20 |
| 1 SCR = | 7.9156 BDT | 0.1263 SCR = | 1 BDT | 2024-02-19 |
| 1 SCR = | 7.9798 BDT | 0.1253 SCR = | 1 BDT | 2024-02-18 |
| 1 SCR = | 8.1006 BDT | 0.1234 SCR = | 1 BDT | 2024-02-17 |
| 1 SCR = | 7.9583 BDT | 0.1257 SCR = | 1 BDT | 2024-02-16 |
| 1 SCR = | 8.1503 BDT | 0.1227 SCR = | 1 BDT | 2024-02-15 |
| 1 SCR = | 8.226 BDT | 0.1216 SCR = | 1 BDT | 2024-02-14 |
| 1 SCR = | 8.2008 BDT | 0.1219 SCR = | 1 BDT | 2024-02-13 |
| 1 SCR = | 8.0889 BDT | 0.1236 SCR = | 1 BDT | 2024-02-12 |
| 1 SCR = | 8.3176 BDT | 0.1202 SCR = | 1 BDT | 2024-02-11 |
| 1 SCR = | 8.3176 BDT | 0.1202 SCR = | 1 BDT | 2024-02-10 |
| 1 SCR = | 8.309 BDT | 0.1204 SCR = | 1 BDT | 2024-02-09 |
| 1 SCR = | 8.2324 BDT | 0.1215 SCR = | 1 BDT | 2024-02-08 |
| 1 SCR = | 8.2465 BDT | 0.1213 SCR = | 1 BDT | 2024-02-07 |
| 1 SCR = | 8.3108 BDT | 0.1203 SCR = | 1 BDT | 2024-02-06 |
| 1 SCR = | 8.1621 BDT | 0.1225 SCR = | 1 BDT | 2024-02-05 |
| 1 SCR = | 8.1238 BDT | 0.1231 SCR = | 1 BDT | 2024-02-04 |
| 1 SCR = | 8.1238 BDT | 0.1231 SCR = | 1 BDT | 2024-02-03 |
| 1 SCR = | 7.611 BDT | 0.1314 SCR = | 1 BDT | 2024-02-02 |
| 1 SCR = | 8.3636 BDT | 0.1196 SCR = | 1 BDT | 2024-02-01 |
| 1 SCR = | 8.3074 BDT | 0.1204 SCR = | 1 BDT | 2024-01-31 |
| 1 SCR = | 8.3339 BDT | 0.12 SCR = | 1 BDT | 2024-01-30 |
| 1 SCR = | 8.1378 BDT | 0.1229 SCR = | 1 BDT | 2024-01-29 |
| 1 SCR = | 8.288 BDT | 0.1207 SCR = | 1 BDT | 2024-01-28 |
| 1 SCR = | 8.288 BDT | 0.1207 SCR = | 1 BDT | 2024-01-27 |
| 1 SCR = | 8.3266 BDT | 0.1201 SCR = | 1 BDT | 2024-01-26 |
| 1 SCR = | 8.1974 BDT | 0.122 SCR = | 1 BDT | 2024-01-25 |
| 1 SCR = | 8.2968 BDT | 0.1205 SCR = | 1 BDT | 2024-01-24 |
| 1 SCR = | 8.3144 BDT | 0.1203 SCR = | 1 BDT | 2024-01-23 |
| 1 SCR = | 8.0324 BDT | 0.1245 SCR = | 1 BDT | 2024-01-22 |
| 1 SCR = | 8.1848 BDT | 0.1222 SCR = | 1 BDT | 2024-01-21 |
| 1 SCR = | 8.1476 BDT | 0.1227 SCR = | 1 BDT | 2024-01-20 |
| 1 SCR = | 8.1865 BDT | 0.1222 SCR = | 1 BDT | 2024-01-19 |
| 1 SCR = | 8.3112 BDT | 0.1203 SCR = | 1 BDT | 2024-01-18 |
| 1 SCR = | 8.1909 BDT | 0.1221 SCR = | 1 BDT | 2024-01-17 |
| 1 SCR = | 8.2088 BDT | 0.1218 SCR = | 1 BDT | 2024-01-16 |
| 1 SCR = | 7.6517 BDT | 0.1307 SCR = | 1 BDT | 2024-01-15 |
| 1 SCR = | 8.2192 BDT | 0.1217 SCR = | 1 BDT | 2024-01-14 |
| 1 SCR = | 8.2192 BDT | 0.1217 SCR = | 1 BDT | 2024-01-13 |
| 1 SCR = | 8.216 BDT | 0.1217 SCR = | 1 BDT | 2024-01-12 |
| 1 SCR = | 8.2574 BDT | 0.1211 SCR = | 1 BDT | 2024-01-11 |
| 1 SCR = | 8.2985 BDT | 0.1205 SCR = | 1 BDT | 2024-01-10 |
| 1 SCR = | 8.1803 BDT | 0.1222 SCR = | 1 BDT | 2024-01-09 |
| 1 SCR = | 8.0377 BDT | 0.1244 SCR = | 1 BDT | 2024-01-08 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2024-01-07 |
| 1 SCR = | 8.2354 BDT | 0.1214 SCR = | 1 BDT | 2024-01-06 |
| 1 SCR = | 8.2337 BDT | 0.1215 SCR = | 1 BDT | 2024-01-05 |
| 1 SCR = | 8.2539 BDT | 0.1212 SCR = | 1 BDT | 2024-01-04 |
| 1 SCR = | 8.0204 BDT | 0.1247 SCR = | 1 BDT | 2024-01-03 |
| 1 SCR = | 8.1507 BDT | 0.1227 SCR = | 1 BDT | 2024-01-02 |
| 1 SCR = | 8.1849 BDT | 0.1222 SCR = | 1 BDT | 2024-01-01 |
| 1 SCR = | 8.1775 BDT | 0.1223 SCR = | 1 BDT | 2023-12-31 |
| 1 SCR = | 8.2412 BDT | 0.1213 SCR = | 1 BDT | 2023-12-30 |
| 1 SCR = | 8.2025 BDT | 0.1219 SCR = | 1 BDT | 2023-12-29 |
| 1 SCR = | 8.048 BDT | 0.1243 SCR = | 1 BDT | 2023-12-28 |
| 1 SCR = | 8.2783 BDT | 0.1208 SCR = | 1 BDT | 2023-12-27 |
| 1 SCR = | 7.865 BDT | 0.1271 SCR = | 1 BDT | 2023-12-26 |
| 1 SCR = | 7.865 BDT | 0.1271 SCR = | 1 BDT | 2023-12-25 |
| 1 SCR = | 7.8651 BDT | 0.1271 SCR = | 1 BDT | 2023-12-24 |
| 1 SCR = | 7.8651 BDT | 0.1271 SCR = | 1 BDT | 2023-12-23 |
| 1 SCR = | 8.2481 BDT | 0.1212 SCR = | 1 BDT | 2023-12-22 |
| 1 SCR = | 8.2107 BDT | 0.1218 SCR = | 1 BDT | 2023-12-21 |
| 1 SCR = | 8.2165 BDT | 0.1217 SCR = | 1 BDT | 2023-12-20 |
| 1 SCR = | 8.2062 BDT | 0.1219 SCR = | 1 BDT | 2023-12-19 |
| 1 SCR = | 8.1367 BDT | 0.1229 SCR = | 1 BDT | 2023-12-18 |
| 1 SCR = | 8.2488 BDT | 0.1212 SCR = | 1 BDT | 2023-12-17 |
| 1 SCR = | 8.2488 BDT | 0.1212 SCR = | 1 BDT | 2023-12-16 |
| 1 SCR = | 8.1765 BDT | 0.1223 SCR = | 1 BDT | 2023-12-15 |
| 1 SCR = | 8.1142 BDT | 0.1232 SCR = | 1 BDT | 2023-12-14 |
| 1 SCR = | 8.185 BDT | 0.1222 SCR = | 1 BDT | 2023-12-13 |
| 1 SCR = | 7.9428 BDT | 0.1259 SCR = | 1 BDT | 2023-12-12 |
| 1 SCR = | 8.0898 BDT | 0.1236 SCR = | 1 BDT | 2023-12-11 |
| 1 SCR = | 8.3525 BDT | 0.1197 SCR = | 1 BDT | 2023-12-10 |
| 1 SCR = | 8.6485 BDT | 0.1156 SCR = | 1 BDT | 2023-12-09 |
| 1 SCR = | 8.6344 BDT | 0.1158 SCR = | 1 BDT | 2023-12-08 |
| 1 SCR = | 8.3078 BDT | 0.1204 SCR = | 1 BDT | 2023-12-07 |
| 1 SCR = | 8.462 BDT | 0.1182 SCR = | 1 BDT | 2023-12-06 |
| 1 SCR = | 7.5932 BDT | 0.1317 SCR = | 1 BDT | 2023-12-05 |
| 1 SCR = | 8.419 BDT | 0.1188 SCR = | 1 BDT | 2023-12-04 |
| 1 SCR = | 8.2449 BDT | 0.1213 SCR = | 1 BDT | 2023-12-03 |
| 1 SCR = | 8.208 BDT | 0.1218 SCR = | 1 BDT | 2023-12-02 |
| 1 SCR = | 8.3635 BDT | 0.1196 SCR = | 1 BDT | 2023-12-01 |
| 1 SCR = | 8.4692 BDT | 0.1181 SCR = | 1 BDT | 2023-11-30 |
| 1 SCR = | 8.3464 BDT | 0.1198 SCR = | 1 BDT | 2023-11-29 |
| 1 SCR = | 8.13 BDT | 0.123 SCR = | 1 BDT | 2023-11-28 |
| 1 SCR = | 8.1625 BDT | 0.1225 SCR = | 1 BDT | 2023-11-27 |
| 1 SCR = | 8.2066 BDT | 0.1219 SCR = | 1 BDT | 2023-11-26 |
| 1 SCR = | 8.0085 BDT | 0.1249 SCR = | 1 BDT | 2023-11-25 |
| 1 SCR = | 8.2168 BDT | 0.1217 SCR = | 1 BDT | 2023-11-24 |
| 1 SCR = | 8.2853 BDT | 0.1207 SCR = | 1 BDT | 2023-11-23 |