Last Year History for SCR/BGN
| SCR | BGN | SCR | BGN | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1365 BGN | 7.327 SCR = | 1 BGN | 2024-12-03 |
| 1 SCR = | 0.1361 BGN | 7.3472 SCR = | 1 BGN | 2024-12-02 |
| 1 SCR = | 0.1295 BGN | 7.7215 SCR = | 1 BGN | 2024-12-01 |
| 1 SCR = | 0.1295 BGN | 7.7215 SCR = | 1 BGN | 2024-11-30 |
| 1 SCR = | 0.1336 BGN | 7.4862 SCR = | 1 BGN | 2024-11-29 |
| 1 SCR = | 0.1361 BGN | 7.346 SCR = | 1 BGN | 2024-11-28 |
| 1 SCR = | 0.1415 BGN | 7.0647 SCR = | 1 BGN | 2024-11-27 |
| 1 SCR = | 0.1368 BGN | 7.3107 SCR = | 1 BGN | 2024-11-26 |
| 1 SCR = | 0.1241 BGN | 8.0599 SCR = | 1 BGN | 2024-11-25 |
| 1 SCR = | 0.137 BGN | 7.2992 SCR = | 1 BGN | 2024-11-24 |
| 1 SCR = | 0.1371 BGN | 7.295 SCR = | 1 BGN | 2024-11-23 |
| 1 SCR = | 0.138 BGN | 7.2448 SCR = | 1 BGN | 2024-11-22 |
| 1 SCR = | 0.1365 BGN | 7.3275 SCR = | 1 BGN | 2024-11-21 |
| 1 SCR = | 0.1383 BGN | 7.2299 SCR = | 1 BGN | 2024-11-20 |
| 1 SCR = | 0.1361 BGN | 7.3463 SCR = | 1 BGN | 2024-11-19 |
| 1 SCR = | 0.1359 BGN | 7.3583 SCR = | 1 BGN | 2024-11-18 |
| 1 SCR = | 0.1342 BGN | 7.4509 SCR = | 1 BGN | 2024-11-17 |
| 1 SCR = | 0.1342 BGN | 7.4509 SCR = | 1 BGN | 2024-11-16 |
| 1 SCR = | 0.1346 BGN | 7.4272 SCR = | 1 BGN | 2024-11-15 |
| 1 SCR = | 0.1363 BGN | 7.3369 SCR = | 1 BGN | 2024-11-14 |
| 1 SCR = | 0.1348 BGN | 7.417 SCR = | 1 BGN | 2024-11-13 |
| 1 SCR = | 0.1377 BGN | 7.2648 SCR = | 1 BGN | 2024-11-12 |
| 1 SCR = | 0.1364 BGN | 7.3327 SCR = | 1 BGN | 2024-11-11 |
| 1 SCR = | 0.1359 BGN | 7.3573 SCR = | 1 BGN | 2024-11-10 |
| 1 SCR = | 0.1359 BGN | 7.3563 SCR = | 1 BGN | 2024-11-09 |
| 1 SCR = | 0.1359 BGN | 7.3558 SCR = | 1 BGN | 2024-11-08 |
| 1 SCR = | 0.1337 BGN | 7.4804 SCR = | 1 BGN | 2024-11-07 |
| 1 SCR = | 0.1336 BGN | 7.4845 SCR = | 1 BGN | 2024-11-06 |
| 1 SCR = | 0.1318 BGN | 7.5869 SCR = | 1 BGN | 2024-11-05 |
| 1 SCR = | 0.1234 BGN | 8.1027 SCR = | 1 BGN | 2024-11-04 |
| 1 SCR = | 0.1325 BGN | 7.5458 SCR = | 1 BGN | 2024-11-03 |
| 1 SCR = | 0.1277 BGN | 7.8287 SCR = | 1 BGN | 2024-11-02 |
| 1 SCR = | 0.1322 BGN | 7.567 SCR = | 1 BGN | 2024-11-01 |
| 1 SCR = | 0.134 BGN | 7.4604 SCR = | 1 BGN | 2024-10-31 |
| 1 SCR = | 0.1326 BGN | 7.5419 SCR = | 1 BGN | 2024-10-30 |
| 1 SCR = | 0.1323 BGN | 7.5604 SCR = | 1 BGN | 2024-10-29 |
| 1 SCR = | 0.1222 BGN | 8.1836 SCR = | 1 BGN | 2024-10-28 |
| 1 SCR = | 0.1371 BGN | 7.2964 SCR = | 1 BGN | 2024-10-27 |
| 1 SCR = | 0.1371 BGN | 7.2964 SCR = | 1 BGN | 2024-10-26 |
| 1 SCR = | 0.134 BGN | 7.4651 SCR = | 1 BGN | 2024-10-25 |
| 1 SCR = | 0.133 BGN | 7.5197 SCR = | 1 BGN | 2024-10-24 |
| 1 SCR = | 0.1332 BGN | 7.5095 SCR = | 1 BGN | 2024-10-23 |
| 1 SCR = | 0.1309 BGN | 7.6395 SCR = | 1 BGN | 2024-10-22 |
| 1 SCR = | 0.1332 BGN | 7.5079 SCR = | 1 BGN | 2024-10-21 |
| 1 SCR = | 0.1276 BGN | 7.838 SCR = | 1 BGN | 2024-10-20 |
| 1 SCR = | 0.1277 BGN | 7.8326 SCR = | 1 BGN | 2024-10-19 |
| 1 SCR = | 0.1343 BGN | 7.4464 SCR = | 1 BGN | 2024-10-18 |
| 1 SCR = | 0.1386 BGN | 7.2125 SCR = | 1 BGN | 2024-10-17 |
| 1 SCR = | 0.1323 BGN | 7.5592 SCR = | 1 BGN | 2024-10-16 |
| 1 SCR = | 0.1295 BGN | 7.72 SCR = | 1 BGN | 2024-10-15 |
| 1 SCR = | 0.1314 BGN | 7.6107 SCR = | 1 BGN | 2024-10-14 |
| 1 SCR = | 0.1313 BGN | 7.6156 SCR = | 1 BGN | 2024-10-13 |
| 1 SCR = | 0.1313 BGN | 7.6156 SCR = | 1 BGN | 2024-10-12 |
| 1 SCR = | 0.1312 BGN | 7.6231 SCR = | 1 BGN | 2024-10-11 |
| 1 SCR = | 0.1357 BGN | 7.3672 SCR = | 1 BGN | 2024-10-10 |
| 1 SCR = | 0.131 BGN | 7.6322 SCR = | 1 BGN | 2024-10-09 |
| 1 SCR = | 0.1307 BGN | 7.6495 SCR = | 1 BGN | 2024-10-08 |
| 1 SCR = | 0.1309 BGN | 7.6417 SCR = | 1 BGN | 2024-10-07 |
| 1 SCR = | 0.1188 BGN | 8.4182 SCR = | 1 BGN | 2024-10-06 |
| 1 SCR = | 0.1188 BGN | 8.4181 SCR = | 1 BGN | 2024-10-05 |
| 1 SCR = | 0.1302 BGN | 7.6777 SCR = | 1 BGN | 2024-10-04 |
| 1 SCR = | 0.1324 BGN | 7.5536 SCR = | 1 BGN | 2024-10-03 |
| 1 SCR = | 0.1342 BGN | 7.4502 SCR = | 1 BGN | 2024-10-02 |
| 1 SCR = | 0.1315 BGN | 7.602 SCR = | 1 BGN | 2024-10-01 |
| 1 SCR = | 0.1283 BGN | 7.7941 SCR = | 1 BGN | 2024-09-30 |
| 1 SCR = | 0.1321 BGN | 7.5675 SCR = | 1 BGN | 2024-09-29 |
| 1 SCR = | 0.1321 BGN | 7.5675 SCR = | 1 BGN | 2024-09-28 |
| 1 SCR = | 0.1287 BGN | 7.7704 SCR = | 1 BGN | 2024-09-27 |
| 1 SCR = | 0.1311 BGN | 7.6261 SCR = | 1 BGN | 2024-09-26 |
| 1 SCR = | 0.1461 BGN | 6.8451 SCR = | 1 BGN | 2024-09-25 |
| 1 SCR = | 0.1313 BGN | 7.6188 SCR = | 1 BGN | 2024-09-24 |
| 1 SCR = | 0.1296 BGN | 7.7182 SCR = | 1 BGN | 2024-09-23 |
| 1 SCR = | 0.1341 BGN | 7.4553 SCR = | 1 BGN | 2024-09-22 |
| 1 SCR = | 0.1341 BGN | 7.4549 SCR = | 1 BGN | 2024-09-21 |
| 1 SCR = | 0.1293 BGN | 7.7346 SCR = | 1 BGN | 2024-09-20 |
| 1 SCR = | 0.1261 BGN | 7.9317 SCR = | 1 BGN | 2024-09-19 |
| 1 SCR = | 0.1315 BGN | 7.602 SCR = | 1 BGN | 2024-09-18 |
| 1 SCR = | 0.1317 BGN | 7.5943 SCR = | 1 BGN | 2024-09-17 |
| 1 SCR = | 0.1292 BGN | 7.7385 SCR = | 1 BGN | 2024-09-16 |
| 1 SCR = | 0.1308 BGN | 7.6468 SCR = | 1 BGN | 2024-09-15 |
| 1 SCR = | 0.1309 BGN | 7.6387 SCR = | 1 BGN | 2024-09-14 |
| 1 SCR = | 0.1324 BGN | 7.5537 SCR = | 1 BGN | 2024-09-13 |
| 1 SCR = | 0.1303 BGN | 7.6717 SCR = | 1 BGN | 2024-09-12 |
| 1 SCR = | 0.1343 BGN | 7.4483 SCR = | 1 BGN | 2024-09-11 |
| 1 SCR = | 0.1301 BGN | 7.6871 SCR = | 1 BGN | 2024-09-10 |
| 1 SCR = | 0.1345 BGN | 7.4335 SCR = | 1 BGN | 2024-09-09 |
| 1 SCR = | 0.1283 BGN | 7.7916 SCR = | 1 BGN | 2024-09-08 |
| 1 SCR = | 0.1283 BGN | 7.7912 SCR = | 1 BGN | 2024-09-07 |
| 1 SCR = | 0.1327 BGN | 7.5333 SCR = | 1 BGN | 2024-09-06 |
| 1 SCR = | 0.1327 BGN | 7.537 SCR = | 1 BGN | 2024-09-05 |
| 1 SCR = | 0.1304 BGN | 7.6701 SCR = | 1 BGN | 2024-09-04 |
| 1 SCR = | 0.1335 BGN | 7.4886 SCR = | 1 BGN | 2024-09-03 |
| 1 SCR = | 0.1325 BGN | 7.5492 SCR = | 1 BGN | 2024-09-02 |
| 1 SCR = | 0.1297 BGN | 7.7104 SCR = | 1 BGN | 2024-09-01 |
| 1 SCR = | 0.1309 BGN | 7.6414 SCR = | 1 BGN | 2024-08-31 |
| 1 SCR = | 0.1297 BGN | 7.7123 SCR = | 1 BGN | 2024-08-30 |
| 1 SCR = | 0.1293 BGN | 7.7344 SCR = | 1 BGN | 2024-08-29 |
| 1 SCR = | 0.1289 BGN | 7.7556 SCR = | 1 BGN | 2024-08-28 |
| 1 SCR = | 0.1319 BGN | 7.5838 SCR = | 1 BGN | 2024-08-27 |
| 1 SCR = | 0.1284 BGN | 7.7856 SCR = | 1 BGN | 2024-08-26 |
| 1 SCR = | 0.1282 BGN | 7.7976 SCR = | 1 BGN | 2024-08-25 |
| 1 SCR = | 0.1279 BGN | 7.8192 SCR = | 1 BGN | 2024-08-24 |
| 1 SCR = | 0.1213 BGN | 8.2418 SCR = | 1 BGN | 2024-08-23 |
| 1 SCR = | 0.132 BGN | 7.5755 SCR = | 1 BGN | 2024-08-22 |
| 1 SCR = | 0.1336 BGN | 7.4869 SCR = | 1 BGN | 2024-08-21 |
| 1 SCR = | 0.1283 BGN | 7.7915 SCR = | 1 BGN | 2024-08-20 |
| 1 SCR = | 0.132 BGN | 7.5744 SCR = | 1 BGN | 2024-08-19 |
| 1 SCR = | 0.1261 BGN | 7.9326 SCR = | 1 BGN | 2024-08-18 |
| 1 SCR = | 0.1261 BGN | 7.9326 SCR = | 1 BGN | 2024-08-17 |
| 1 SCR = | 0.1268 BGN | 7.884 SCR = | 1 BGN | 2024-08-16 |
| 1 SCR = | 0.1324 BGN | 7.5549 SCR = | 1 BGN | 2024-08-15 |
| 1 SCR = | 0.1304 BGN | 7.6715 SCR = | 1 BGN | 2024-08-14 |
| 1 SCR = | 0.1315 BGN | 7.6065 SCR = | 1 BGN | 2024-08-13 |
| 1 SCR = | 0.1315 BGN | 7.6047 SCR = | 1 BGN | 2024-08-12 |
| 1 SCR = | 0.1317 BGN | 7.5936 SCR = | 1 BGN | 2024-08-11 |
| 1 SCR = | 0.1312 BGN | 7.6222 SCR = | 1 BGN | 2024-08-10 |
| 1 SCR = | 0.1315 BGN | 7.6033 SCR = | 1 BGN | 2024-08-09 |
| 1 SCR = | 0.1322 BGN | 7.5656 SCR = | 1 BGN | 2024-08-08 |
| 1 SCR = | 0.1315 BGN | 7.6053 SCR = | 1 BGN | 2024-08-07 |
| 1 SCR = | 0.1349 BGN | 7.4136 SCR = | 1 BGN | 2024-08-06 |
| 1 SCR = | 0.1294 BGN | 7.7299 SCR = | 1 BGN | 2024-08-05 |
| 1 SCR = | 0.1192 BGN | 8.3896 SCR = | 1 BGN | 2024-08-04 |
| 1 SCR = | 0.1192 BGN | 8.3885 SCR = | 1 BGN | 2024-08-03 |
| 1 SCR = | 0.1328 BGN | 7.5273 SCR = | 1 BGN | 2024-08-02 |
| 1 SCR = | 0.1331 BGN | 7.5137 SCR = | 1 BGN | 2024-08-01 |
| 1 SCR = | 0.1328 BGN | 7.5314 SCR = | 1 BGN | 2024-07-31 |
| 1 SCR = | 0.1373 BGN | 7.2816 SCR = | 1 BGN | 2024-07-30 |
| 1 SCR = | 0.1325 BGN | 7.549 SCR = | 1 BGN | 2024-07-29 |
| 1 SCR = | 0.1324 BGN | 7.5557 SCR = | 1 BGN | 2024-07-28 |
| 1 SCR = | 0.1323 BGN | 7.5604 SCR = | 1 BGN | 2024-07-27 |
| 1 SCR = | 0.1327 BGN | 7.5374 SCR = | 1 BGN | 2024-07-26 |
| 1 SCR = | 0.1326 BGN | 7.5426 SCR = | 1 BGN | 2024-07-25 |
| 1 SCR = | 0.1326 BGN | 7.5422 SCR = | 1 BGN | 2024-07-24 |
| 1 SCR = | 0.1322 BGN | 7.5645 SCR = | 1 BGN | 2024-07-23 |
| 1 SCR = | 0.1326 BGN | 7.5402 SCR = | 1 BGN | 2024-07-22 |
| 1 SCR = | 0.1275 BGN | 7.846 SCR = | 1 BGN | 2024-07-21 |
| 1 SCR = | 0.1274 BGN | 7.8485 SCR = | 1 BGN | 2024-07-20 |
| 1 SCR = | 0.132 BGN | 7.5786 SCR = | 1 BGN | 2024-07-19 |
| 1 SCR = | 0.1315 BGN | 7.6063 SCR = | 1 BGN | 2024-07-18 |
| 1 SCR = | 0.1314 BGN | 7.609 SCR = | 1 BGN | 2024-07-17 |
| 1 SCR = | 0.1305 BGN | 7.6633 SCR = | 1 BGN | 2024-07-16 |
| 1 SCR = | 0.1279 BGN | 7.8207 SCR = | 1 BGN | 2024-07-15 |
| 1 SCR = | 0.1285 BGN | 7.7834 SCR = | 1 BGN | 2024-07-14 |
| 1 SCR = | 0.1285 BGN | 7.783 SCR = | 1 BGN | 2024-07-13 |
| 1 SCR = | 0.1317 BGN | 7.5934 SCR = | 1 BGN | 2024-07-12 |
| 1 SCR = | 0.131 BGN | 7.6336 SCR = | 1 BGN | 2024-07-11 |
| 1 SCR = | 0.129 BGN | 7.7547 SCR = | 1 BGN | 2024-07-10 |
| 1 SCR = | 0.131 BGN | 7.6346 SCR = | 1 BGN | 2024-07-09 |
| 1 SCR = | 0.1291 BGN | 7.7446 SCR = | 1 BGN | 2024-07-08 |
| 1 SCR = | 0.1277 BGN | 7.8313 SCR = | 1 BGN | 2024-07-07 |
| 1 SCR = | 0.1274 BGN | 7.851 SCR = | 1 BGN | 2024-07-06 |
| 1 SCR = | 0.1313 BGN | 7.6165 SCR = | 1 BGN | 2024-07-05 |
| 1 SCR = | 0.1335 BGN | 7.4934 SCR = | 1 BGN | 2024-07-04 |
| 1 SCR = | 0.133 BGN | 7.5177 SCR = | 1 BGN | 2024-07-03 |
| 1 SCR = | 0.1324 BGN | 7.5548 SCR = | 1 BGN | 2024-07-02 |
| 1 SCR = | 0.131 BGN | 7.6332 SCR = | 1 BGN | 2024-07-01 |
| 1 SCR = | 0.1317 BGN | 7.594 SCR = | 1 BGN | 2024-06-30 |
| 1 SCR = | 0.1317 BGN | 7.5917 SCR = | 1 BGN | 2024-06-29 |
| 1 SCR = | 0.1314 BGN | 7.6091 SCR = | 1 BGN | 2024-06-28 |
| 1 SCR = | 0.1329 BGN | 7.524 SCR = | 1 BGN | 2024-06-27 |
| 1 SCR = | 0.1336 BGN | 7.4837 SCR = | 1 BGN | 2024-06-26 |
| 1 SCR = | 0.133 BGN | 7.5183 SCR = | 1 BGN | 2024-06-25 |
| 1 SCR = | 0.1291 BGN | 7.7442 SCR = | 1 BGN | 2024-06-24 |
| 1 SCR = | 0.1246 BGN | 8.0246 SCR = | 1 BGN | 2024-06-23 |
| 1 SCR = | 0.1245 BGN | 8.0341 SCR = | 1 BGN | 2024-06-22 |
| 1 SCR = | 0.1343 BGN | 7.447 SCR = | 1 BGN | 2024-06-21 |
| 1 SCR = | 0.133 BGN | 7.5198 SCR = | 1 BGN | 2024-06-20 |
| 1 SCR = | 0.1307 BGN | 7.6518 SCR = | 1 BGN | 2024-06-19 |
| 1 SCR = | 0.1304 BGN | 7.6679 SCR = | 1 BGN | 2024-06-18 |
| 1 SCR = | 0.1293 BGN | 7.7339 SCR = | 1 BGN | 2024-06-17 |
| 1 SCR = | 0.1275 BGN | 7.8427 SCR = | 1 BGN | 2024-06-16 |
| 1 SCR = | 0.1272 BGN | 7.8627 SCR = | 1 BGN | 2024-06-15 |
| 1 SCR = | 0.1344 BGN | 7.4426 SCR = | 1 BGN | 2024-06-14 |
| 1 SCR = | 0.1325 BGN | 7.5482 SCR = | 1 BGN | 2024-06-13 |
| 1 SCR = | 0.1339 BGN | 7.4682 SCR = | 1 BGN | 2024-06-12 |
| 1 SCR = | 0.1347 BGN | 7.425 SCR = | 1 BGN | 2024-06-11 |
| 1 SCR = | 0.1336 BGN | 7.4839 SCR = | 1 BGN | 2024-06-10 |
| 1 SCR = | 0.1324 BGN | 7.5526 SCR = | 1 BGN | 2024-06-09 |
| 1 SCR = | 0.1322 BGN | 7.5621 SCR = | 1 BGN | 2024-06-08 |
| 1 SCR = | 0.1323 BGN | 7.5614 SCR = | 1 BGN | 2024-06-07 |
| 1 SCR = | 0.1338 BGN | 7.4716 SCR = | 1 BGN | 2024-06-06 |
| 1 SCR = | 0.1328 BGN | 7.5318 SCR = | 1 BGN | 2024-06-05 |
| 1 SCR = | 0.1326 BGN | 7.5432 SCR = | 1 BGN | 2024-06-04 |
| 1 SCR = | 0.1324 BGN | 7.5522 SCR = | 1 BGN | 2024-06-03 |
| 1 SCR = | 0.1309 BGN | 7.6372 SCR = | 1 BGN | 2024-06-02 |
| 1 SCR = | 0.1309 BGN | 7.6372 SCR = | 1 BGN | 2024-06-01 |
| 1 SCR = | 0.1322 BGN | 7.5662 SCR = | 1 BGN | 2024-05-31 |
| 1 SCR = | 0.1346 BGN | 7.4317 SCR = | 1 BGN | 2024-05-30 |
| 1 SCR = | 0.1331 BGN | 7.511 SCR = | 1 BGN | 2024-05-29 |
| 1 SCR = | 0.1235 BGN | 8.0979 SCR = | 1 BGN | 2024-05-28 |
| 1 SCR = | 0.1238 BGN | 8.0762 SCR = | 1 BGN | 2024-05-27 |
| 1 SCR = | 0.1322 BGN | 7.5614 SCR = | 1 BGN | 2024-05-26 |
| 1 SCR = | 0.132 BGN | 7.5759 SCR = | 1 BGN | 2024-05-25 |
| 1 SCR = | 0.1336 BGN | 7.4835 SCR = | 1 BGN | 2024-05-24 |
| 1 SCR = | 0.1337 BGN | 7.481 SCR = | 1 BGN | 2024-05-23 |
| 1 SCR = | 0.1312 BGN | 7.6216 SCR = | 1 BGN | 2024-05-22 |
| 1 SCR = | 0.1307 BGN | 7.6539 SCR = | 1 BGN | 2024-05-21 |
| 1 SCR = | 0.1319 BGN | 7.5816 SCR = | 1 BGN | 2024-05-20 |
| 1 SCR = | 0.1302 BGN | 7.681 SCR = | 1 BGN | 2024-05-19 |
| 1 SCR = | 0.1302 BGN | 7.6817 SCR = | 1 BGN | 2024-05-18 |
| 1 SCR = | 0.1328 BGN | 7.5281 SCR = | 1 BGN | 2024-05-17 |
| 1 SCR = | 0.1318 BGN | 7.5896 SCR = | 1 BGN | 2024-05-16 |
| 1 SCR = | 0.1333 BGN | 7.502 SCR = | 1 BGN | 2024-05-15 |
| 1 SCR = | 0.1314 BGN | 7.6077 SCR = | 1 BGN | 2024-05-14 |
| 1 SCR = | 0.1321 BGN | 7.5729 SCR = | 1 BGN | 2024-05-13 |
| 1 SCR = | 0.1324 BGN | 7.5515 SCR = | 1 BGN | 2024-05-12 |
| 1 SCR = | 0.1342 BGN | 7.4505 SCR = | 1 BGN | 2024-05-11 |
| 1 SCR = | 0.1322 BGN | 7.5646 SCR = | 1 BGN | 2024-05-10 |
| 1 SCR = | 0.1349 BGN | 7.4134 SCR = | 1 BGN | 2024-05-09 |
| 1 SCR = | 0.1342 BGN | 7.4538 SCR = | 1 BGN | 2024-05-08 |
| 1 SCR = | 0.1333 BGN | 7.5037 SCR = | 1 BGN | 2024-05-07 |
| 1 SCR = | 0.1296 BGN | 7.7173 SCR = | 1 BGN | 2024-05-06 |
| 1 SCR = | 0.132 BGN | 7.5767 SCR = | 1 BGN | 2024-05-05 |
| 1 SCR = | 0.132 BGN | 7.5767 SCR = | 1 BGN | 2024-05-04 |
| 1 SCR = | 0.1319 BGN | 7.5815 SCR = | 1 BGN | 2024-05-03 |
| 1 SCR = | 0.1321 BGN | 7.5678 SCR = | 1 BGN | 2024-05-02 |
| 1 SCR = | 0.1337 BGN | 7.4775 SCR = | 1 BGN | 2024-05-01 |
| 1 SCR = | 0.1349 BGN | 7.4109 SCR = | 1 BGN | 2024-04-30 |
| 1 SCR = | 0.1342 BGN | 7.4522 SCR = | 1 BGN | 2024-04-29 |
| 1 SCR = | 0.1217 BGN | 8.2154 SCR = | 1 BGN | 2024-04-28 |
| 1 SCR = | 0.135 BGN | 7.4061 SCR = | 1 BGN | 2024-04-27 |
| 1 SCR = | 0.1354 BGN | 7.3855 SCR = | 1 BGN | 2024-04-26 |
| 1 SCR = | 0.1351 BGN | 7.4031 SCR = | 1 BGN | 2024-04-25 |
| 1 SCR = | 0.1335 BGN | 7.4927 SCR = | 1 BGN | 2024-04-24 |
| 1 SCR = | 0.1347 BGN | 7.4254 SCR = | 1 BGN | 2024-04-23 |
| 1 SCR = | 0.1325 BGN | 7.5483 SCR = | 1 BGN | 2024-04-22 |
| 1 SCR = | 0.1278 BGN | 7.8227 SCR = | 1 BGN | 2024-04-21 |
| 1 SCR = | 0.1276 BGN | 7.8382 SCR = | 1 BGN | 2024-04-20 |
| 1 SCR = | 0.1282 BGN | 7.799 SCR = | 1 BGN | 2024-04-19 |
| 1 SCR = | 0.1356 BGN | 7.3754 SCR = | 1 BGN | 2024-04-18 |
| 1 SCR = | 0.1359 BGN | 7.3576 SCR = | 1 BGN | 2024-04-17 |
| 1 SCR = | 0.1362 BGN | 7.3421 SCR = | 1 BGN | 2024-04-16 |
| 1 SCR = | 0.1333 BGN | 7.5019 SCR = | 1 BGN | 2024-04-15 |
| 1 SCR = | 0.1263 BGN | 7.9183 SCR = | 1 BGN | 2024-04-14 |
| 1 SCR = | 0.137 BGN | 7.2966 SCR = | 1 BGN | 2024-04-13 |
| 1 SCR = | 0.1363 BGN | 7.3386 SCR = | 1 BGN | 2024-04-12 |
| 1 SCR = | 0.1357 BGN | 7.3685 SCR = | 1 BGN | 2024-04-11 |
| 1 SCR = | 0.133 BGN | 7.5199 SCR = | 1 BGN | 2024-04-10 |
| 1 SCR = | 0.1342 BGN | 7.4531 SCR = | 1 BGN | 2024-04-09 |
| 1 SCR = | 0.135 BGN | 7.4095 SCR = | 1 BGN | 2024-04-08 |
| 1 SCR = | 0.1335 BGN | 7.4928 SCR = | 1 BGN | 2024-04-07 |
| 1 SCR = | 0.1333 BGN | 7.5034 SCR = | 1 BGN | 2024-04-06 |
| 1 SCR = | 0.135 BGN | 7.4093 SCR = | 1 BGN | 2024-04-05 |
| 1 SCR = | 0.1347 BGN | 7.4255 SCR = | 1 BGN | 2024-04-04 |
| 1 SCR = | 0.1336 BGN | 7.4867 SCR = | 1 BGN | 2024-04-03 |
| 1 SCR = | 0.1342 BGN | 7.4503 SCR = | 1 BGN | 2024-04-02 |
| 1 SCR = | 0.1341 BGN | 7.4546 SCR = | 1 BGN | 2024-04-01 |
| 1 SCR = | 0.1341 BGN | 7.4559 SCR = | 1 BGN | 2024-03-31 |
| 1 SCR = | 0.1342 BGN | 7.4538 SCR = | 1 BGN | 2024-03-30 |
| 1 SCR = | 0.1342 BGN | 7.449 SCR = | 1 BGN | 2024-03-29 |
| 1 SCR = | 0.133 BGN | 7.521 SCR = | 1 BGN | 2024-03-28 |
| 1 SCR = | 0.1338 BGN | 7.4724 SCR = | 1 BGN | 2024-03-27 |
| 1 SCR = | 0.129 BGN | 7.7533 SCR = | 1 BGN | 2024-03-26 |
| 1 SCR = | 0.133 BGN | 7.5207 SCR = | 1 BGN | 2024-03-25 |
| 1 SCR = | 0.1334 BGN | 7.4955 SCR = | 1 BGN | 2024-03-24 |
| 1 SCR = | 0.1326 BGN | 7.5427 SCR = | 1 BGN | 2024-03-23 |
| 1 SCR = | 0.1251 BGN | 7.9964 SCR = | 1 BGN | 2024-03-22 |
| 1 SCR = | 0.1327 BGN | 7.5352 SCR = | 1 BGN | 2024-03-21 |
| 1 SCR = | 0.1343 BGN | 7.4455 SCR = | 1 BGN | 2024-03-20 |
| 1 SCR = | 0.1344 BGN | 7.44 SCR = | 1 BGN | 2024-03-19 |
| 1 SCR = | 0.1295 BGN | 7.7197 SCR = | 1 BGN | 2024-03-18 |
| 1 SCR = | 0.1253 BGN | 7.9809 SCR = | 1 BGN | 2024-03-17 |
| 1 SCR = | 0.1251 BGN | 7.9907 SCR = | 1 BGN | 2024-03-16 |
| 1 SCR = | 0.1336 BGN | 7.4854 SCR = | 1 BGN | 2024-03-15 |
| 1 SCR = | 0.1332 BGN | 7.5101 SCR = | 1 BGN | 2024-03-14 |
| 1 SCR = | 0.132 BGN | 7.576 SCR = | 1 BGN | 2024-03-13 |
| 1 SCR = | 0.1327 BGN | 7.5348 SCR = | 1 BGN | 2024-03-12 |
| 1 SCR = | 0.1296 BGN | 7.7144 SCR = | 1 BGN | 2024-03-11 |
| 1 SCR = | 0.1313 BGN | 7.618 SCR = | 1 BGN | 2024-03-10 |
| 1 SCR = | 0.131 BGN | 7.6309 SCR = | 1 BGN | 2024-03-09 |
| 1 SCR = | 0.131 BGN | 7.6348 SCR = | 1 BGN | 2024-03-08 |
| 1 SCR = | 0.1331 BGN | 7.5105 SCR = | 1 BGN | 2024-03-07 |
| 1 SCR = | 0.132 BGN | 7.5739 SCR = | 1 BGN | 2024-03-06 |
| 1 SCR = | 0.1349 BGN | 7.4138 SCR = | 1 BGN | 2024-03-05 |
| 1 SCR = | 0.1318 BGN | 7.5891 SCR = | 1 BGN | 2024-03-04 |
| 1 SCR = | 0.1334 BGN | 7.4983 SCR = | 1 BGN | 2024-03-03 |
| 1 SCR = | 0.1331 BGN | 7.5124 SCR = | 1 BGN | 2024-03-02 |
| 1 SCR = | 0.1333 BGN | 7.5021 SCR = | 1 BGN | 2024-03-01 |
| 1 SCR = | 0.1333 BGN | 7.5038 SCR = | 1 BGN | 2024-02-29 |
| 1 SCR = | 0.1354 BGN | 7.3877 SCR = | 1 BGN | 2024-02-28 |
| 1 SCR = | 0.132 BGN | 7.5769 SCR = | 1 BGN | 2024-02-27 |
| 1 SCR = | 0.1329 BGN | 7.5273 SCR = | 1 BGN | 2024-02-26 |
| 1 SCR = | 0.1349 BGN | 7.413 SCR = | 1 BGN | 2024-02-25 |
| 1 SCR = | 0.1347 BGN | 7.4265 SCR = | 1 BGN | 2024-02-24 |
| 1 SCR = | 0.1347 BGN | 7.4226 SCR = | 1 BGN | 2024-02-23 |
| 1 SCR = | 0.1333 BGN | 7.4995 SCR = | 1 BGN | 2024-02-22 |
| 1 SCR = | 0.1343 BGN | 7.4454 SCR = | 1 BGN | 2024-02-21 |
| 1 SCR = | 0.1346 BGN | 7.4298 SCR = | 1 BGN | 2024-02-20 |
| 1 SCR = | 0.1309 BGN | 7.6397 SCR = | 1 BGN | 2024-02-19 |
| 1 SCR = | 0.1321 BGN | 7.5684 SCR = | 1 BGN | 2024-02-18 |
| 1 SCR = | 0.1339 BGN | 7.4676 SCR = | 1 BGN | 2024-02-17 |
| 1 SCR = | 0.1321 BGN | 7.5712 SCR = | 1 BGN | 2024-02-16 |
| 1 SCR = | 0.1355 BGN | 7.3776 SCR = | 1 BGN | 2024-02-15 |
| 1 SCR = | 0.1361 BGN | 7.345 SCR = | 1 BGN | 2024-02-14 |
| 1 SCR = | 0.1357 BGN | 7.3705 SCR = | 1 BGN | 2024-02-13 |
| 1 SCR = | 0.1341 BGN | 7.4584 SCR = | 1 BGN | 2024-02-12 |
| 1 SCR = | 0.1377 BGN | 7.2634 SCR = | 1 BGN | 2024-02-11 |
| 1 SCR = | 0.1376 BGN | 7.2682 SCR = | 1 BGN | 2024-02-10 |
| 1 SCR = | 0.1376 BGN | 7.2678 SCR = | 1 BGN | 2024-02-09 |
| 1 SCR = | 0.1362 BGN | 7.3438 SCR = | 1 BGN | 2024-02-08 |
| 1 SCR = | 0.1368 BGN | 7.309 SCR = | 1 BGN | 2024-02-07 |
| 1 SCR = | 0.1377 BGN | 7.2612 SCR = | 1 BGN | 2024-02-06 |
| 1 SCR = | 0.134 BGN | 7.4653 SCR = | 1 BGN | 2024-02-05 |
| 1 SCR = | 0.1341 BGN | 7.4597 SCR = | 1 BGN | 2024-02-04 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-02-03 |
| 1 SCR = | 0.1253 BGN | 7.9801 SCR = | 1 BGN | 2024-02-02 |
| 1 SCR = | 0.1377 BGN | 7.2631 SCR = | 1 BGN | 2024-02-01 |
| 1 SCR = | 0.1366 BGN | 7.3208 SCR = | 1 BGN | 2024-01-31 |
| 1 SCR = | 0.1373 BGN | 7.2839 SCR = | 1 BGN | 2024-01-30 |
| 1 SCR = | 0.1335 BGN | 7.4881 SCR = | 1 BGN | 2024-01-29 |
| 1 SCR = | 0.1359 BGN | 7.3569 SCR = | 1 BGN | 2024-01-28 |
| 1 SCR = | 0.1358 BGN | 7.3629 SCR = | 1 BGN | 2024-01-27 |
| 1 SCR = | 0.1362 BGN | 7.3407 SCR = | 1 BGN | 2024-01-26 |
| 1 SCR = | 0.1339 BGN | 7.4673 SCR = | 1 BGN | 2024-01-25 |
| 1 SCR = | 0.1356 BGN | 7.3753 SCR = | 1 BGN | 2024-01-24 |
| 1 SCR = | 0.136 BGN | 7.3507 SCR = | 1 BGN | 2024-01-23 |
| 1 SCR = | 0.1315 BGN | 7.6044 SCR = | 1 BGN | 2024-01-22 |
| 1 SCR = | 0.1342 BGN | 7.4502 SCR = | 1 BGN | 2024-01-21 |
| 1 SCR = | 0.1332 BGN | 7.5084 SCR = | 1 BGN | 2024-01-20 |
| 1 SCR = | 0.134 BGN | 7.462 SCR = | 1 BGN | 2024-01-19 |
| 1 SCR = | 0.1363 BGN | 7.3375 SCR = | 1 BGN | 2024-01-18 |
| 1 SCR = | 0.134 BGN | 7.4631 SCR = | 1 BGN | 2024-01-17 |
| 1 SCR = | 0.1339 BGN | 7.4672 SCR = | 1 BGN | 2024-01-16 |
| 1 SCR = | 0.1245 BGN | 8.0352 SCR = | 1 BGN | 2024-01-15 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-01-14 |
| 1 SCR = | 0.1339 BGN | 7.4668 SCR = | 1 BGN | 2024-01-13 |
| 1 SCR = | 0.1335 BGN | 7.4881 SCR = | 1 BGN | 2024-01-12 |
| 1 SCR = | 0.1345 BGN | 7.4359 SCR = | 1 BGN | 2024-01-11 |
| 1 SCR = | 0.1351 BGN | 7.4023 SCR = | 1 BGN | 2024-01-10 |
| 1 SCR = | 0.1335 BGN | 7.4911 SCR = | 1 BGN | 2024-01-09 |
| 1 SCR = | 0.1314 BGN | 7.6123 SCR = | 1 BGN | 2024-01-08 |
| 1 SCR = | 0.1346 BGN | 7.4267 SCR = | 1 BGN | 2024-01-07 |
| 1 SCR = | 0.1345 BGN | 7.4366 SCR = | 1 BGN | 2024-01-06 |
| 1 SCR = | 0.1344 BGN | 7.438 SCR = | 1 BGN | 2024-01-05 |
| 1 SCR = | 0.1342 BGN | 7.4492 SCR = | 1 BGN | 2024-01-04 |
| 1 SCR = | 0.1307 BGN | 7.6522 SCR = | 1 BGN | 2024-01-03 |
| 1 SCR = | 0.1315 BGN | 7.6061 SCR = | 1 BGN | 2024-01-02 |
| 1 SCR = | 0.1318 BGN | 7.5896 SCR = | 1 BGN | 2024-01-01 |
| 1 SCR = | 0.1318 BGN | 7.588 SCR = | 1 BGN | 2023-12-31 |
| 1 SCR = | 0.133 BGN | 7.5178 SCR = | 1 BGN | 2023-12-30 |
| 1 SCR = | 0.1317 BGN | 7.5944 SCR = | 1 BGN | 2023-12-29 |
| 1 SCR = | 0.1298 BGN | 7.7058 SCR = | 1 BGN | 2023-12-28 |
| 1 SCR = | 0.1333 BGN | 7.4997 SCR = | 1 BGN | 2023-12-27 |
| 1 SCR = | 0.1272 BGN | 7.8643 SCR = | 1 BGN | 2023-12-26 |
| 1 SCR = | 0.1268 BGN | 7.8887 SCR = | 1 BGN | 2023-12-25 |
| 1 SCR = | 0.1273 BGN | 7.8581 SCR = | 1 BGN | 2023-12-24 |
| 1 SCR = | 0.1271 BGN | 7.8671 SCR = | 1 BGN | 2023-12-23 |
| 1 SCR = | 0.1336 BGN | 7.4843 SCR = | 1 BGN | 2023-12-22 |
| 1 SCR = | 0.1338 BGN | 7.4766 SCR = | 1 BGN | 2023-12-21 |
| 1 SCR = | 0.134 BGN | 7.4655 SCR = | 1 BGN | 2023-12-20 |
| 1 SCR = | 0.1339 BGN | 7.4699 SCR = | 1 BGN | 2023-12-19 |
| 1 SCR = | 0.1316 BGN | 7.5966 SCR = | 1 BGN | 2023-12-18 |
| 1 SCR = | 0.1337 BGN | 7.4785 SCR = | 1 BGN | 2023-12-17 |
| 1 SCR = | 0.1337 BGN | 7.4785 SCR = | 1 BGN | 2023-12-16 |
| 1 SCR = | 0.1333 BGN | 7.4992 SCR = | 1 BGN | 2023-12-15 |
| 1 SCR = | 0.1339 BGN | 7.4658 SCR = | 1 BGN | 2023-12-14 |
| 1 SCR = | 0.1349 BGN | 7.4119 SCR = | 1 BGN | 2023-12-13 |
| 1 SCR = | 0.1309 BGN | 7.6417 SCR = | 1 BGN | 2023-12-12 |
| 1 SCR = | 0.1334 BGN | 7.4951 SCR = | 1 BGN | 2023-12-11 |
| 1 SCR = | 0.1379 BGN | 7.2497 SCR = | 1 BGN | 2023-12-10 |
| 1 SCR = | 0.1428 BGN | 7.0016 SCR = | 1 BGN | 2023-12-09 |
| 1 SCR = | 0.1427 BGN | 7.0099 SCR = | 1 BGN | 2023-12-08 |
| 1 SCR = | 0.1368 BGN | 7.3086 SCR = | 1 BGN | 2023-12-07 |
| 1 SCR = | 0.1392 BGN | 7.1821 SCR = | 1 BGN | 2023-12-06 |
| 1 SCR = | 0.1243 BGN | 8.043 SCR = | 1 BGN | 2023-12-05 |