Last Year History for SCR/BGN
SCR |
BGN |
SCR |
BGN |
Date |
1 SCR = |
0.132 BGN |
7.5767 SCR = |
1 BGN |
2024-05-04 |
1 SCR = |
0.1319 BGN |
7.5815 SCR = |
1 BGN |
2024-05-03 |
1 SCR = |
0.1321 BGN |
7.5678 SCR = |
1 BGN |
2024-05-02 |
1 SCR = |
0.1337 BGN |
7.4775 SCR = |
1 BGN |
2024-05-01 |
1 SCR = |
0.1349 BGN |
7.4109 SCR = |
1 BGN |
2024-04-30 |
1 SCR = |
0.1342 BGN |
7.4522 SCR = |
1 BGN |
2024-04-29 |
1 SCR = |
0.1217 BGN |
8.2154 SCR = |
1 BGN |
2024-04-28 |
1 SCR = |
0.135 BGN |
7.4061 SCR = |
1 BGN |
2024-04-27 |
1 SCR = |
0.1354 BGN |
7.3855 SCR = |
1 BGN |
2024-04-26 |
1 SCR = |
0.1351 BGN |
7.4031 SCR = |
1 BGN |
2024-04-25 |
1 SCR = |
0.1335 BGN |
7.4927 SCR = |
1 BGN |
2024-04-24 |
1 SCR = |
0.1347 BGN |
7.4254 SCR = |
1 BGN |
2024-04-23 |
1 SCR = |
0.1325 BGN |
7.5483 SCR = |
1 BGN |
2024-04-22 |
1 SCR = |
0.1278 BGN |
7.8227 SCR = |
1 BGN |
2024-04-21 |
1 SCR = |
0.1276 BGN |
7.8382 SCR = |
1 BGN |
2024-04-20 |
1 SCR = |
0.1282 BGN |
7.799 SCR = |
1 BGN |
2024-04-19 |
1 SCR = |
0.1356 BGN |
7.3754 SCR = |
1 BGN |
2024-04-18 |
1 SCR = |
0.1359 BGN |
7.3576 SCR = |
1 BGN |
2024-04-17 |
1 SCR = |
0.1362 BGN |
7.3421 SCR = |
1 BGN |
2024-04-16 |
1 SCR = |
0.1333 BGN |
7.5019 SCR = |
1 BGN |
2024-04-15 |
1 SCR = |
0.1263 BGN |
7.9183 SCR = |
1 BGN |
2024-04-14 |
1 SCR = |
0.137 BGN |
7.2966 SCR = |
1 BGN |
2024-04-13 |
1 SCR = |
0.1363 BGN |
7.3386 SCR = |
1 BGN |
2024-04-12 |
1 SCR = |
0.1357 BGN |
7.3685 SCR = |
1 BGN |
2024-04-11 |
1 SCR = |
0.133 BGN |
7.5199 SCR = |
1 BGN |
2024-04-10 |
1 SCR = |
0.1342 BGN |
7.4531 SCR = |
1 BGN |
2024-04-09 |
1 SCR = |
0.135 BGN |
7.4095 SCR = |
1 BGN |
2024-04-08 |
1 SCR = |
0.1335 BGN |
7.4928 SCR = |
1 BGN |
2024-04-07 |
1 SCR = |
0.1333 BGN |
7.5034 SCR = |
1 BGN |
2024-04-06 |
1 SCR = |
0.135 BGN |
7.4093 SCR = |
1 BGN |
2024-04-05 |
1 SCR = |
0.1347 BGN |
7.4255 SCR = |
1 BGN |
2024-04-04 |
1 SCR = |
0.1336 BGN |
7.4867 SCR = |
1 BGN |
2024-04-03 |
1 SCR = |
0.1342 BGN |
7.4503 SCR = |
1 BGN |
2024-04-02 |
1 SCR = |
0.1341 BGN |
7.4546 SCR = |
1 BGN |
2024-04-01 |
1 SCR = |
0.1341 BGN |
7.4559 SCR = |
1 BGN |
2024-03-31 |
1 SCR = |
0.1342 BGN |
7.4538 SCR = |
1 BGN |
2024-03-30 |
1 SCR = |
0.1342 BGN |
7.449 SCR = |
1 BGN |
2024-03-29 |
1 SCR = |
0.133 BGN |
7.521 SCR = |
1 BGN |
2024-03-28 |
1 SCR = |
0.1338 BGN |
7.4724 SCR = |
1 BGN |
2024-03-27 |
1 SCR = |
0.129 BGN |
7.7533 SCR = |
1 BGN |
2024-03-26 |
1 SCR = |
0.133 BGN |
7.5207 SCR = |
1 BGN |
2024-03-25 |
1 SCR = |
0.1334 BGN |
7.4955 SCR = |
1 BGN |
2024-03-24 |
1 SCR = |
0.1326 BGN |
7.5427 SCR = |
1 BGN |
2024-03-23 |
1 SCR = |
0.1251 BGN |
7.9964 SCR = |
1 BGN |
2024-03-22 |
1 SCR = |
0.1327 BGN |
7.5352 SCR = |
1 BGN |
2024-03-21 |
1 SCR = |
0.1343 BGN |
7.4455 SCR = |
1 BGN |
2024-03-20 |
1 SCR = |
0.1344 BGN |
7.44 SCR = |
1 BGN |
2024-03-19 |
1 SCR = |
0.1295 BGN |
7.7197 SCR = |
1 BGN |
2024-03-18 |
1 SCR = |
0.1253 BGN |
7.9809 SCR = |
1 BGN |
2024-03-17 |
1 SCR = |
0.1251 BGN |
7.9907 SCR = |
1 BGN |
2024-03-16 |
1 SCR = |
0.1336 BGN |
7.4854 SCR = |
1 BGN |
2024-03-15 |
1 SCR = |
0.1332 BGN |
7.5101 SCR = |
1 BGN |
2024-03-14 |
1 SCR = |
0.132 BGN |
7.576 SCR = |
1 BGN |
2024-03-13 |
1 SCR = |
0.1327 BGN |
7.5348 SCR = |
1 BGN |
2024-03-12 |
1 SCR = |
0.1296 BGN |
7.7144 SCR = |
1 BGN |
2024-03-11 |
1 SCR = |
0.1313 BGN |
7.618 SCR = |
1 BGN |
2024-03-10 |
1 SCR = |
0.131 BGN |
7.6309 SCR = |
1 BGN |
2024-03-09 |
1 SCR = |
0.131 BGN |
7.6348 SCR = |
1 BGN |
2024-03-08 |
1 SCR = |
0.1331 BGN |
7.5105 SCR = |
1 BGN |
2024-03-07 |
1 SCR = |
0.132 BGN |
7.5739 SCR = |
1 BGN |
2024-03-06 |
1 SCR = |
0.1349 BGN |
7.4138 SCR = |
1 BGN |
2024-03-05 |
1 SCR = |
0.1318 BGN |
7.5891 SCR = |
1 BGN |
2024-03-04 |
1 SCR = |
0.1334 BGN |
7.4983 SCR = |
1 BGN |
2024-03-03 |
1 SCR = |
0.1331 BGN |
7.5124 SCR = |
1 BGN |
2024-03-02 |
1 SCR = |
0.1333 BGN |
7.5021 SCR = |
1 BGN |
2024-03-01 |
1 SCR = |
0.1333 BGN |
7.5038 SCR = |
1 BGN |
2024-02-29 |
1 SCR = |
0.1354 BGN |
7.3877 SCR = |
1 BGN |
2024-02-28 |
1 SCR = |
0.132 BGN |
7.5769 SCR = |
1 BGN |
2024-02-27 |
1 SCR = |
0.1329 BGN |
7.5273 SCR = |
1 BGN |
2024-02-26 |
1 SCR = |
0.1349 BGN |
7.413 SCR = |
1 BGN |
2024-02-25 |
1 SCR = |
0.1347 BGN |
7.4265 SCR = |
1 BGN |
2024-02-24 |
1 SCR = |
0.1347 BGN |
7.4226 SCR = |
1 BGN |
2024-02-23 |
1 SCR = |
0.1333 BGN |
7.4995 SCR = |
1 BGN |
2024-02-22 |
1 SCR = |
0.1343 BGN |
7.4454 SCR = |
1 BGN |
2024-02-21 |
1 SCR = |
0.1346 BGN |
7.4298 SCR = |
1 BGN |
2024-02-20 |
1 SCR = |
0.1309 BGN |
7.6397 SCR = |
1 BGN |
2024-02-19 |
1 SCR = |
0.1321 BGN |
7.5684 SCR = |
1 BGN |
2024-02-18 |
1 SCR = |
0.1339 BGN |
7.4676 SCR = |
1 BGN |
2024-02-17 |
1 SCR = |
0.1321 BGN |
7.5712 SCR = |
1 BGN |
2024-02-16 |
1 SCR = |
0.1355 BGN |
7.3776 SCR = |
1 BGN |
2024-02-15 |
1 SCR = |
0.1361 BGN |
7.345 SCR = |
1 BGN |
2024-02-14 |
1 SCR = |
0.1357 BGN |
7.3705 SCR = |
1 BGN |
2024-02-13 |
1 SCR = |
0.1341 BGN |
7.4584 SCR = |
1 BGN |
2024-02-12 |
1 SCR = |
0.1377 BGN |
7.2634 SCR = |
1 BGN |
2024-02-11 |
1 SCR = |
0.1376 BGN |
7.2682 SCR = |
1 BGN |
2024-02-10 |
1 SCR = |
0.1376 BGN |
7.2678 SCR = |
1 BGN |
2024-02-09 |
1 SCR = |
0.1362 BGN |
7.3438 SCR = |
1 BGN |
2024-02-08 |
1 SCR = |
0.1368 BGN |
7.309 SCR = |
1 BGN |
2024-02-07 |
1 SCR = |
0.1377 BGN |
7.2612 SCR = |
1 BGN |
2024-02-06 |
1 SCR = |
0.134 BGN |
7.4653 SCR = |
1 BGN |
2024-02-05 |
1 SCR = |
0.1341 BGN |
7.4597 SCR = |
1 BGN |
2024-02-04 |
1 SCR = |
0.1339 BGN |
7.4668 SCR = |
1 BGN |
2024-02-03 |
1 SCR = |
0.1253 BGN |
7.9801 SCR = |
1 BGN |
2024-02-02 |
1 SCR = |
0.1377 BGN |
7.2631 SCR = |
1 BGN |
2024-02-01 |
1 SCR = |
0.1366 BGN |
7.3208 SCR = |
1 BGN |
2024-01-31 |
1 SCR = |
0.1373 BGN |
7.2839 SCR = |
1 BGN |
2024-01-30 |
1 SCR = |
0.1335 BGN |
7.4881 SCR = |
1 BGN |
2024-01-29 |
1 SCR = |
0.1359 BGN |
7.3569 SCR = |
1 BGN |
2024-01-28 |
1 SCR = |
0.1358 BGN |
7.3629 SCR = |
1 BGN |
2024-01-27 |
1 SCR = |
0.1362 BGN |
7.3407 SCR = |
1 BGN |
2024-01-26 |
1 SCR = |
0.1339 BGN |
7.4673 SCR = |
1 BGN |
2024-01-25 |
1 SCR = |
0.1356 BGN |
7.3753 SCR = |
1 BGN |
2024-01-24 |
1 SCR = |
0.136 BGN |
7.3507 SCR = |
1 BGN |
2024-01-23 |
1 SCR = |
0.1315 BGN |
7.6044 SCR = |
1 BGN |
2024-01-22 |
1 SCR = |
0.1342 BGN |
7.4502 SCR = |
1 BGN |
2024-01-21 |
1 SCR = |
0.1332 BGN |
7.5084 SCR = |
1 BGN |
2024-01-20 |
1 SCR = |
0.134 BGN |
7.462 SCR = |
1 BGN |
2024-01-19 |
1 SCR = |
0.1363 BGN |
7.3375 SCR = |
1 BGN |
2024-01-18 |
1 SCR = |
0.134 BGN |
7.4631 SCR = |
1 BGN |
2024-01-17 |
1 SCR = |
0.1339 BGN |
7.4672 SCR = |
1 BGN |
2024-01-16 |
1 SCR = |
0.1245 BGN |
8.0352 SCR = |
1 BGN |
2024-01-15 |
1 SCR = |
0.1339 BGN |
7.4668 SCR = |
1 BGN |
2024-01-14 |
1 SCR = |
0.1339 BGN |
7.4668 SCR = |
1 BGN |
2024-01-13 |
1 SCR = |
0.1335 BGN |
7.4881 SCR = |
1 BGN |
2024-01-12 |
1 SCR = |
0.1345 BGN |
7.4359 SCR = |
1 BGN |
2024-01-11 |
1 SCR = |
0.1351 BGN |
7.4023 SCR = |
1 BGN |
2024-01-10 |
1 SCR = |
0.1335 BGN |
7.4911 SCR = |
1 BGN |
2024-01-09 |
1 SCR = |
0.1314 BGN |
7.6123 SCR = |
1 BGN |
2024-01-08 |
1 SCR = |
0.1346 BGN |
7.4267 SCR = |
1 BGN |
2024-01-07 |
1 SCR = |
0.1345 BGN |
7.4366 SCR = |
1 BGN |
2024-01-06 |
1 SCR = |
0.1344 BGN |
7.438 SCR = |
1 BGN |
2024-01-05 |
1 SCR = |
0.1342 BGN |
7.4492 SCR = |
1 BGN |
2024-01-04 |
1 SCR = |
0.1307 BGN |
7.6522 SCR = |
1 BGN |
2024-01-03 |
1 SCR = |
0.1315 BGN |
7.6061 SCR = |
1 BGN |
2024-01-02 |
1 SCR = |
0.1318 BGN |
7.5896 SCR = |
1 BGN |
2024-01-01 |
1 SCR = |
0.1318 BGN |
7.588 SCR = |
1 BGN |
2023-12-31 |
1 SCR = |
0.133 BGN |
7.5178 SCR = |
1 BGN |
2023-12-30 |
1 SCR = |
0.1317 BGN |
7.5944 SCR = |
1 BGN |
2023-12-29 |
1 SCR = |
0.1298 BGN |
7.7058 SCR = |
1 BGN |
2023-12-28 |
1 SCR = |
0.1333 BGN |
7.4997 SCR = |
1 BGN |
2023-12-27 |
1 SCR = |
0.1272 BGN |
7.8643 SCR = |
1 BGN |
2023-12-26 |
1 SCR = |
0.1268 BGN |
7.8887 SCR = |
1 BGN |
2023-12-25 |
1 SCR = |
0.1273 BGN |
7.8581 SCR = |
1 BGN |
2023-12-24 |
1 SCR = |
0.1271 BGN |
7.8671 SCR = |
1 BGN |
2023-12-23 |
1 SCR = |
0.1336 BGN |
7.4843 SCR = |
1 BGN |
2023-12-22 |
1 SCR = |
0.1338 BGN |
7.4766 SCR = |
1 BGN |
2023-12-21 |
1 SCR = |
0.134 BGN |
7.4655 SCR = |
1 BGN |
2023-12-20 |
1 SCR = |
0.1339 BGN |
7.4699 SCR = |
1 BGN |
2023-12-19 |
1 SCR = |
0.1316 BGN |
7.5966 SCR = |
1 BGN |
2023-12-18 |
1 SCR = |
0.1337 BGN |
7.4785 SCR = |
1 BGN |
2023-12-17 |
1 SCR = |
0.1337 BGN |
7.4785 SCR = |
1 BGN |
2023-12-16 |
1 SCR = |
0.1333 BGN |
7.4992 SCR = |
1 BGN |
2023-12-15 |
1 SCR = |
0.1339 BGN |
7.4658 SCR = |
1 BGN |
2023-12-14 |
1 SCR = |
0.1349 BGN |
7.4119 SCR = |
1 BGN |
2023-12-13 |
1 SCR = |
0.1309 BGN |
7.6417 SCR = |
1 BGN |
2023-12-12 |
1 SCR = |
0.1334 BGN |
7.4951 SCR = |
1 BGN |
2023-12-11 |
1 SCR = |
0.1379 BGN |
7.2497 SCR = |
1 BGN |
2023-12-10 |
1 SCR = |
0.1428 BGN |
7.0016 SCR = |
1 BGN |
2023-12-09 |
1 SCR = |
0.1427 BGN |
7.0099 SCR = |
1 BGN |
2023-12-08 |
1 SCR = |
0.1368 BGN |
7.3086 SCR = |
1 BGN |
2023-12-07 |
1 SCR = |
0.1392 BGN |
7.1821 SCR = |
1 BGN |
2023-12-06 |
1 SCR = |
0.1243 BGN |
8.043 SCR = |
1 BGN |
2023-12-05 |
1 SCR = |
0.1369 BGN |
7.3024 SCR = |
1 BGN |
2023-12-04 |
1 SCR = |
0.1342 BGN |
7.4503 SCR = |
1 BGN |
2023-12-03 |
1 SCR = |
0.1338 BGN |
7.4737 SCR = |
1 BGN |
2023-12-02 |
1 SCR = |
0.1359 BGN |
7.3566 SCR = |
1 BGN |
2023-12-01 |
1 SCR = |
0.1373 BGN |
7.2826 SCR = |
1 BGN |
2023-11-30 |
1 SCR = |
0.1356 BGN |
7.3724 SCR = |
1 BGN |
2023-11-29 |
1 SCR = |
0.1318 BGN |
7.5901 SCR = |
1 BGN |
2023-11-28 |
1 SCR = |
0.1327 BGN |
7.5385 SCR = |
1 BGN |
2023-11-27 |
1 SCR = |
0.1336 BGN |
7.4874 SCR = |
1 BGN |
2023-11-26 |
1 SCR = |
0.1302 BGN |
7.6825 SCR = |
1 BGN |
2023-11-25 |
1 SCR = |
0.1335 BGN |
7.4906 SCR = |
1 BGN |
2023-11-24 |
1 SCR = |
0.134 BGN |
7.4601 SCR = |
1 BGN |
2023-11-23 |
1 SCR = |
0.1318 BGN |
7.5878 SCR = |
1 BGN |
2023-11-22 |
1 SCR = |
0.1311 BGN |
7.6254 SCR = |
1 BGN |
2023-11-21 |
1 SCR = |
0.1361 BGN |
7.3464 SCR = |
1 BGN |
2023-11-20 |
1 SCR = |
0.1365 BGN |
7.3242 SCR = |
1 BGN |
2023-11-19 |
1 SCR = |
0.1368 BGN |
7.3078 SCR = |
1 BGN |
2023-11-18 |
1 SCR = |
0.1321 BGN |
7.5702 SCR = |
1 BGN |
2023-11-17 |
1 SCR = |
0.1395 BGN |
7.1696 SCR = |
1 BGN |
2023-11-16 |
1 SCR = |
0.1367 BGN |
7.3144 SCR = |
1 BGN |
2023-11-15 |
1 SCR = |
0.134 BGN |
7.4609 SCR = |
1 BGN |
2023-11-14 |
1 SCR = |
0.1254 BGN |
7.9775 SCR = |
1 BGN |
2023-11-13 |
1 SCR = |
0.138 BGN |
7.2457 SCR = |
1 BGN |
2023-11-12 |
1 SCR = |
0.1375 BGN |
7.2742 SCR = |
1 BGN |
2023-11-11 |
1 SCR = |
0.1375 BGN |
7.2719 SCR = |
1 BGN |
2023-11-10 |
1 SCR = |
0.138 BGN |
7.2488 SCR = |
1 BGN |
2023-11-09 |
1 SCR = |
0.1399 BGN |
7.1497 SCR = |
1 BGN |
2023-11-08 |
1 SCR = |
0.139 BGN |
7.1961 SCR = |
1 BGN |
2023-11-07 |
1 SCR = |
0.1383 BGN |
7.2332 SCR = |
1 BGN |
2023-11-06 |
1 SCR = |
0.1386 BGN |
7.2175 SCR = |
1 BGN |
2023-11-05 |
1 SCR = |
0.1384 BGN |
7.224 SCR = |
1 BGN |
2023-11-04 |
1 SCR = |
0.1387 BGN |
7.212 SCR = |
1 BGN |
2023-11-03 |
1 SCR = |
0.139 BGN |
7.1936 SCR = |
1 BGN |
2023-11-02 |
1 SCR = |
0.1401 BGN |
7.1397 SCR = |
1 BGN |
2023-11-01 |
1 SCR = |
0.1365 BGN |
7.324 SCR = |
1 BGN |
2023-10-31 |
1 SCR = |
0.1395 BGN |
7.1702 SCR = |
1 BGN |
2023-10-30 |
1 SCR = |
0.1431 BGN |
6.9862 SCR = |
1 BGN |
2023-10-29 |
1 SCR = |
0.1431 BGN |
6.9862 SCR = |
1 BGN |
2023-10-28 |
1 SCR = |
0.1429 BGN |
6.9963 SCR = |
1 BGN |
2023-10-27 |
1 SCR = |
0.1362 BGN |
7.3441 SCR = |
1 BGN |
2023-10-26 |
1 SCR = |
0.1409 BGN |
7.0965 SCR = |
1 BGN |
2023-10-25 |
1 SCR = |
0.1386 BGN |
7.2156 SCR = |
1 BGN |
2023-10-24 |
1 SCR = |
0.1384 BGN |
7.2246 SCR = |
1 BGN |
2023-10-23 |
1 SCR = |
0.1396 BGN |
7.1643 SCR = |
1 BGN |
2023-10-22 |
1 SCR = |
0.1393 BGN |
7.1788 SCR = |
1 BGN |
2023-10-21 |
1 SCR = |
0.1393 BGN |
7.1775 SCR = |
1 BGN |
2023-10-20 |
1 SCR = |
0.1419 BGN |
7.0485 SCR = |
1 BGN |
2023-10-19 |
1 SCR = |
0.1444 BGN |
6.9243 SCR = |
1 BGN |
2023-10-18 |
1 SCR = |
0.1397 BGN |
7.1596 SCR = |
1 BGN |
2023-10-17 |
1 SCR = |
0.1417 BGN |
7.0585 SCR = |
1 BGN |
2023-10-16 |
1 SCR = |
0.1403 BGN |
7.1285 SCR = |
1 BGN |
2023-10-15 |
1 SCR = |
0.1403 BGN |
7.1285 SCR = |
1 BGN |
2023-10-14 |
1 SCR = |
0.1399 BGN |
7.1474 SCR = |
1 BGN |
2023-10-13 |
1 SCR = |
0.1401 BGN |
7.1363 SCR = |
1 BGN |
2023-10-12 |
1 SCR = |
0.1412 BGN |
7.0805 SCR = |
1 BGN |
2023-10-11 |
1 SCR = |
0.1356 BGN |
7.376 SCR = |
1 BGN |
2023-10-10 |
1 SCR = |
0.1362 BGN |
7.3424 SCR = |
1 BGN |
2023-10-09 |
1 SCR = |
0.1449 BGN |
6.902 SCR = |
1 BGN |
2023-10-08 |
1 SCR = |
0.1446 BGN |
6.9174 SCR = |
1 BGN |
2023-10-07 |
1 SCR = |
0.1361 BGN |
7.3468 SCR = |
1 BGN |
2023-10-06 |
1 SCR = |
0.1422 BGN |
7.0326 SCR = |
1 BGN |
2023-10-05 |
1 SCR = |
0.137 BGN |
7.3007 SCR = |
1 BGN |
2023-10-04 |
1 SCR = |
0.1437 BGN |
6.9572 SCR = |
1 BGN |
2023-10-03 |
1 SCR = |
0.1386 BGN |
7.2164 SCR = |
1 BGN |
2023-10-02 |
1 SCR = |
0.1307 BGN |
7.6514 SCR = |
1 BGN |
2023-10-01 |
1 SCR = |
0.1307 BGN |
7.6527 SCR = |
1 BGN |
2023-09-30 |
1 SCR = |
0.1353 BGN |
7.3909 SCR = |
1 BGN |
2023-09-29 |
1 SCR = |
0.1444 BGN |
6.9244 SCR = |
1 BGN |
2023-09-28 |
1 SCR = |
0.136 BGN |
7.3544 SCR = |
1 BGN |
2023-09-27 |
1 SCR = |
0.1416 BGN |
7.0616 SCR = |
1 BGN |
2023-09-26 |
1 SCR = |
0.1427 BGN |
7.0094 SCR = |
1 BGN |
2023-09-25 |
1 SCR = |
0.1413 BGN |
7.0767 SCR = |
1 BGN |
2023-09-24 |
1 SCR = |
0.1413 BGN |
7.0759 SCR = |
1 BGN |
2023-09-23 |
1 SCR = |
0.1407 BGN |
7.1066 SCR = |
1 BGN |
2023-09-22 |
1 SCR = |
0.1347 BGN |
7.4237 SCR = |
1 BGN |
2023-09-21 |
1 SCR = |
0.138 BGN |
7.2481 SCR = |
1 BGN |
2023-09-20 |
1 SCR = |
0.1412 BGN |
7.0844 SCR = |
1 BGN |
2023-09-19 |
1 SCR = |
0.1409 BGN |
7.0951 SCR = |
1 BGN |
2023-09-18 |
1 SCR = |
0.1428 BGN |
7.0039 SCR = |
1 BGN |
2023-09-17 |
1 SCR = |
0.1425 BGN |
7.0157 SCR = |
1 BGN |
2023-09-16 |
1 SCR = |
0.1424 BGN |
7.0209 SCR = |
1 BGN |
2023-09-15 |
1 SCR = |
0.141 BGN |
7.0905 SCR = |
1 BGN |
2023-09-14 |
1 SCR = |
0.1414 BGN |
7.0736 SCR = |
1 BGN |
2023-09-13 |
1 SCR = |
0.1397 BGN |
7.1606 SCR = |
1 BGN |
2023-09-12 |
1 SCR = |
0.1398 BGN |
7.1516 SCR = |
1 BGN |
2023-09-11 |
1 SCR = |
0.1402 BGN |
7.1327 SCR = |
1 BGN |
2023-09-10 |
1 SCR = |
0.1311 BGN |
7.6274 SCR = |
1 BGN |
2023-09-09 |
1 SCR = |
0.1342 BGN |
7.4541 SCR = |
1 BGN |
2023-09-08 |
1 SCR = |
0.1414 BGN |
7.0734 SCR = |
1 BGN |
2023-09-07 |
1 SCR = |
0.1414 BGN |
7.0735 SCR = |
1 BGN |
2023-09-06 |
1 SCR = |
0.1366 BGN |
7.3232 SCR = |
1 BGN |
2023-09-05 |
1 SCR = |
0.1361 BGN |
7.3469 SCR = |
1 BGN |
2023-09-04 |
1 SCR = |
0.1368 BGN |
7.3084 SCR = |
1 BGN |
2023-09-03 |
1 SCR = |
0.1368 BGN |
7.3096 SCR = |
1 BGN |
2023-09-02 |
1 SCR = |
0.1365 BGN |
7.3273 SCR = |
1 BGN |
2023-09-01 |
1 SCR = |
0.1366 BGN |
7.3219 SCR = |
1 BGN |
2023-08-31 |
1 SCR = |
0.1369 BGN |
7.3044 SCR = |
1 BGN |
2023-08-30 |
1 SCR = |
0.1373 BGN |
7.2849 SCR = |
1 BGN |
2023-08-29 |
1 SCR = |
0.1349 BGN |
7.412 SCR = |
1 BGN |
2023-08-28 |
1 SCR = |
0.1367 BGN |
7.3158 SCR = |
1 BGN |
2023-08-27 |
1 SCR = |
0.1367 BGN |
7.3158 SCR = |
1 BGN |
2023-08-26 |
1 SCR = |
0.1368 BGN |
7.3099 SCR = |
1 BGN |
2023-08-25 |
1 SCR = |
0.1356 BGN |
7.3773 SCR = |
1 BGN |
2023-08-24 |
1 SCR = |
0.1376 BGN |
7.27 SCR = |
1 BGN |
2023-08-23 |
1 SCR = |
0.1355 BGN |
7.3808 SCR = |
1 BGN |
2023-08-22 |
1 SCR = |
0.1342 BGN |
7.4494 SCR = |
1 BGN |
2023-08-21 |
1 SCR = |
0.135 BGN |
7.4071 SCR = |
1 BGN |
2023-08-20 |
1 SCR = |
0.1288 BGN |
7.7628 SCR = |
1 BGN |
2023-08-19 |
1 SCR = |
0.1329 BGN |
7.5245 SCR = |
1 BGN |
2023-08-18 |
1 SCR = |
0.1341 BGN |
7.4555 SCR = |
1 BGN |
2023-08-17 |
1 SCR = |
0.133 BGN |
7.5182 SCR = |
1 BGN |
2023-08-16 |
1 SCR = |
0.1332 BGN |
7.5096 SCR = |
1 BGN |
2023-08-15 |
1 SCR = |
0.1341 BGN |
7.4574 SCR = |
1 BGN |
2023-08-14 |
1 SCR = |
0.1341 BGN |
7.4582 SCR = |
1 BGN |
2023-08-13 |
1 SCR = |
0.1339 BGN |
7.4707 SCR = |
1 BGN |
2023-08-12 |
1 SCR = |
0.1339 BGN |
7.4693 SCR = |
1 BGN |
2023-08-11 |
1 SCR = |
0.1335 BGN |
7.4917 SCR = |
1 BGN |
2023-08-10 |
1 SCR = |
0.1351 BGN |
7.4021 SCR = |
1 BGN |
2023-08-09 |
1 SCR = |
0.1339 BGN |
7.4699 SCR = |
1 BGN |
2023-08-08 |
1 SCR = |
0.1337 BGN |
7.4772 SCR = |
1 BGN |
2023-08-07 |
1 SCR = |
0.1321 BGN |
7.5673 SCR = |
1 BGN |
2023-08-06 |
1 SCR = |
0.1321 BGN |
7.5673 SCR = |
1 BGN |
2023-08-05 |
1 SCR = |
0.1337 BGN |
7.4808 SCR = |
1 BGN |
2023-08-04 |
1 SCR = |
0.1353 BGN |
7.3901 SCR = |
1 BGN |
2023-08-03 |
1 SCR = |
0.1356 BGN |
7.375 SCR = |
1 BGN |
2023-08-02 |
1 SCR = |
0.1264 BGN |
7.91 SCR = |
1 BGN |
2023-08-01 |
1 SCR = |
0.133 BGN |
7.5171 SCR = |
1 BGN |
2023-07-31 |
1 SCR = |
0.131 BGN |
7.6354 SCR = |
1 BGN |
2023-07-30 |
1 SCR = |
0.131 BGN |
7.6354 SCR = |
1 BGN |
2023-07-29 |
1 SCR = |
0.1342 BGN |
7.4502 SCR = |
1 BGN |
2023-07-28 |
1 SCR = |
0.1298 BGN |
7.7032 SCR = |
1 BGN |
2023-07-27 |
1 SCR = |
0.1338 BGN |
7.4758 SCR = |
1 BGN |
2023-07-26 |
1 SCR = |
0.1331 BGN |
7.5121 SCR = |
1 BGN |
2023-07-25 |
1 SCR = |
0.1329 BGN |
7.5231 SCR = |
1 BGN |
2023-07-24 |
1 SCR = |
0.1303 BGN |
7.6763 SCR = |
1 BGN |
2023-07-23 |
1 SCR = |
0.1304 BGN |
7.6714 SCR = |
1 BGN |
2023-07-22 |
1 SCR = |
0.1348 BGN |
7.416 SCR = |
1 BGN |
2023-07-21 |
1 SCR = |
0.1342 BGN |
7.4496 SCR = |
1 BGN |
2023-07-20 |
1 SCR = |
0.1304 BGN |
7.6703 SCR = |
1 BGN |
2023-07-19 |
1 SCR = |
0.1323 BGN |
7.5591 SCR = |
1 BGN |
2023-07-18 |
1 SCR = |
0.132 BGN |
7.5778 SCR = |
1 BGN |
2023-07-17 |
1 SCR = |
0.1308 BGN |
7.6451 SCR = |
1 BGN |
2023-07-16 |
1 SCR = |
0.1308 BGN |
7.6451 SCR = |
1 BGN |
2023-07-15 |
1 SCR = |
0.133 BGN |
7.5167 SCR = |
1 BGN |
2023-07-14 |
1 SCR = |
0.1322 BGN |
7.5637 SCR = |
1 BGN |
2023-07-13 |
1 SCR = |
0.1348 BGN |
7.418 SCR = |
1 BGN |
2023-07-12 |
1 SCR = |
0.1345 BGN |
7.4322 SCR = |
1 BGN |
2023-07-11 |
1 SCR = |
0.1338 BGN |
7.4727 SCR = |
1 BGN |
2023-07-10 |
1 SCR = |
0.1358 BGN |
7.3632 SCR = |
1 BGN |
2023-07-09 |
1 SCR = |
0.1358 BGN |
7.3632 SCR = |
1 BGN |
2023-07-08 |
1 SCR = |
0.1374 BGN |
7.2792 SCR = |
1 BGN |
2023-07-07 |
1 SCR = |
0.1278 BGN |
7.8235 SCR = |
1 BGN |
2023-07-06 |
1 SCR = |
0.1352 BGN |
7.3971 SCR = |
1 BGN |
2023-07-05 |
1 SCR = |
0.1362 BGN |
7.3431 SCR = |
1 BGN |
2023-07-04 |
1 SCR = |
0.1375 BGN |
7.2725 SCR = |
1 BGN |
2023-07-03 |
1 SCR = |
0.1339 BGN |
7.468 SCR = |
1 BGN |
2023-07-02 |
1 SCR = |
0.1339 BGN |
7.468 SCR = |
1 BGN |
2023-07-01 |
1 SCR = |
0.1352 BGN |
7.3937 SCR = |
1 BGN |
2023-06-30 |
1 SCR = |
0.1352 BGN |
7.3967 SCR = |
1 BGN |
2023-06-29 |
1 SCR = |
0.1362 BGN |
7.3404 SCR = |
1 BGN |
2023-06-28 |
1 SCR = |
0.1352 BGN |
7.3952 SCR = |
1 BGN |
2023-06-27 |
1 SCR = |
0.136 BGN |
7.3545 SCR = |
1 BGN |
2023-06-26 |
1 SCR = |
0.1279 BGN |
7.8196 SCR = |
1 BGN |
2023-06-25 |
1 SCR = |
0.1352 BGN |
7.3967 SCR = |
1 BGN |
2023-06-23 |
1 SCR = |
0.1342 BGN |
7.4515 SCR = |
1 BGN |
2023-06-22 |
1 SCR = |
0.135 BGN |
7.4098 SCR = |
1 BGN |
2023-06-21 |
1 SCR = |
0.1345 BGN |
7.4322 SCR = |
1 BGN |
2023-06-20 |
1 SCR = |
0.1346 BGN |
7.4297 SCR = |
1 BGN |
2023-06-19 |
1 SCR = |
0.1307 BGN |
7.6521 SCR = |
1 BGN |
2023-06-18 |
1 SCR = |
0.1307 BGN |
7.65 SCR = |
1 BGN |
2023-06-17 |
1 SCR = |
0.1341 BGN |
7.4575 SCR = |
1 BGN |
2023-06-16 |
1 SCR = |
0.1364 BGN |
7.3301 SCR = |
1 BGN |
2023-06-15 |
1 SCR = |
0.1369 BGN |
7.3027 SCR = |
1 BGN |
2023-06-14 |
1 SCR = |
0.1286 BGN |
7.7746 SCR = |
1 BGN |
2023-06-13 |
1 SCR = |
0.1357 BGN |
7.3711 SCR = |
1 BGN |
2023-06-12 |
1 SCR = |
0.132 BGN |
7.5742 SCR = |
1 BGN |
2023-06-11 |
1 SCR = |
0.1377 BGN |
7.2641 SCR = |
1 BGN |
2023-06-10 |
1 SCR = |
0.1372 BGN |
7.2906 SCR = |
1 BGN |
2023-06-09 |
1 SCR = |
0.1376 BGN |
7.2655 SCR = |
1 BGN |
2023-06-08 |
1 SCR = |
0.1388 BGN |
7.2036 SCR = |
1 BGN |
2023-06-07 |
1 SCR = |
0.1357 BGN |
7.3669 SCR = |
1 BGN |
2023-06-06 |
1 SCR = |
0.138 BGN |
7.2469 SCR = |
1 BGN |
2023-06-05 |
1 SCR = |
0.1304 BGN |
7.6703 SCR = |
1 BGN |
2023-06-04 |
1 SCR = |
0.1304 BGN |
7.6687 SCR = |
1 BGN |
2023-06-03 |
1 SCR = |
0.1365 BGN |
7.3237 SCR = |
1 BGN |
2023-06-02 |
1 SCR = |
0.1388 BGN |
7.203 SCR = |
1 BGN |
2023-06-01 |
1 SCR = |
0.1394 BGN |
7.1715 SCR = |
1 BGN |
2023-05-31 |
1 SCR = |
0.1389 BGN |
7.2014 SCR = |
1 BGN |
2023-05-30 |
1 SCR = |
0.1372 BGN |
7.2902 SCR = |
1 BGN |
2023-05-29 |
1 SCR = |
0.1353 BGN |
7.3928 SCR = |
1 BGN |
2023-05-28 |
1 SCR = |
0.1353 BGN |
7.3928 SCR = |
1 BGN |
2023-05-27 |
1 SCR = |
0.1296 BGN |
7.7156 SCR = |
1 BGN |
2023-05-26 |
1 SCR = |
0.1362 BGN |
7.3438 SCR = |
1 BGN |
2023-05-25 |
1 SCR = |
0.1368 BGN |
7.311 SCR = |
1 BGN |
2023-05-24 |
1 SCR = |
0.1345 BGN |
7.4361 SCR = |
1 BGN |
2023-05-23 |
1 SCR = |
0.1371 BGN |
7.2939 SCR = |
1 BGN |
2023-05-22 |
1 SCR = |
0.1373 BGN |
7.2838 SCR = |
1 BGN |
2023-05-21 |
1 SCR = |
0.131 BGN |
7.6332 SCR = |
1 BGN |
2023-05-20 |
1 SCR = |
0.1343 BGN |
7.4445 SCR = |
1 BGN |
2023-05-19 |
1 SCR = |
0.1367 BGN |
7.3162 SCR = |
1 BGN |
2023-05-18 |
1 SCR = |
0.1286 BGN |
7.776 SCR = |
1 BGN |
2023-05-17 |
1 SCR = |
0.1343 BGN |
7.447 SCR = |
1 BGN |
2023-05-16 |
1 SCR = |
0.1293 BGN |
7.7344 SCR = |
1 BGN |
2023-05-15 |
1 SCR = |
0.1293 BGN |
7.7319 SCR = |
1 BGN |
2023-05-14 |
1 SCR = |
0.1293 BGN |
7.7326 SCR = |
1 BGN |
2023-05-13 |
1 SCR = |
0.128 BGN |
7.8147 SCR = |
1 BGN |
2023-05-12 |
1 SCR = |
0.1352 BGN |
7.3984 SCR = |
1 BGN |
2023-05-11 |
1 SCR = |
0.1356 BGN |
7.3721 SCR = |
1 BGN |
2023-05-10 |
1 SCR = |
0.1355 BGN |
7.3811 SCR = |
1 BGN |
2023-05-09 |
1 SCR = |
0.1276 BGN |
7.8385 SCR = |
1 BGN |
2023-05-08 |
1 SCR = |
0.1276 BGN |
7.8385 SCR = |
1 BGN |
2023-05-07 |
1 SCR = |
0.1276 BGN |
7.8385 SCR = |
1 BGN |
2023-05-06 |
1 SCR = |
0.1345 BGN |
7.4337 SCR = |
1 BGN |
2023-05-05 |