Last Year History for SCR/BHD
| SCR | BHD | SCR | BHD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0277 BHD | 36.1369 SCR = | 1 BHD | 2024-11-22 |
| 1 SCR = | 0.0277 BHD | 36.1401 SCR = | 1 BHD | 2024-11-21 |
| 1 SCR = | 0.0282 BHD | 35.4754 SCR = | 1 BHD | 2024-11-20 |
| 1 SCR = | 0.0277 BHD | 36.1361 SCR = | 1 BHD | 2024-11-19 |
| 1 SCR = | 0.0277 BHD | 36.1377 SCR = | 1 BHD | 2024-11-18 |
| 1 SCR = | 0.0272 BHD | 36.7642 SCR = | 1 BHD | 2024-11-17 |
| 1 SCR = | 0.0272 BHD | 36.7642 SCR = | 1 BHD | 2024-11-16 |
| 1 SCR = | 0.0274 BHD | 36.4763 SCR = | 1 BHD | 2024-11-15 |
| 1 SCR = | 0.0277 BHD | 36.1428 SCR = | 1 BHD | 2024-11-14 |
| 1 SCR = | 0.0277 BHD | 36.1412 SCR = | 1 BHD | 2024-11-13 |
| 1 SCR = | 0.0282 BHD | 35.4699 SCR = | 1 BHD | 2024-11-12 |
| 1 SCR = | 0.0281 BHD | 35.6179 SCR = | 1 BHD | 2024-11-11 |
| 1 SCR = | 0.0282 BHD | 35.4034 SCR = | 1 BHD | 2024-11-10 |
| 1 SCR = | 0.0282 BHD | 35.4034 SCR = | 1 BHD | 2024-11-09 |
| 1 SCR = | 0.0282 BHD | 35.4101 SCR = | 1 BHD | 2024-11-08 |
| 1 SCR = | 0.0277 BHD | 36.107 SCR = | 1 BHD | 2024-11-07 |
| 1 SCR = | 0.0277 BHD | 36.1458 SCR = | 1 BHD | 2024-11-06 |
| 1 SCR = | 0.0277 BHD | 36.1383 SCR = | 1 BHD | 2024-11-05 |
| 1 SCR = | 0.0259 BHD | 38.5909 SCR = | 1 BHD | 2024-11-04 |
| 1 SCR = | 0.0277 BHD | 36.1209 SCR = | 1 BHD | 2024-11-03 |
| 1 SCR = | 0.0267 BHD | 37.463 SCR = | 1 BHD | 2024-11-02 |
| 1 SCR = | 0.0277 BHD | 36.1334 SCR = | 1 BHD | 2024-11-01 |
| 1 SCR = | 0.0281 BHD | 35.598 SCR = | 1 BHD | 2024-10-31 |
| 1 SCR = | 0.0277 BHD | 36.0978 SCR = | 1 BHD | 2024-10-30 |
| 1 SCR = | 0.0276 BHD | 36.2723 SCR = | 1 BHD | 2024-10-29 |
| 1 SCR = | 0.0255 BHD | 39.2736 SCR = | 1 BHD | 2024-10-28 |
| 1 SCR = | 0.0285 BHD | 35.0712 SCR = | 1 BHD | 2024-10-27 |
| 1 SCR = | 0.0285 BHD | 35.0712 SCR = | 1 BHD | 2024-10-26 |
| 1 SCR = | 0.028 BHD | 35.7682 SCR = | 1 BHD | 2024-10-25 |
| 1 SCR = | 0.0277 BHD | 36.1328 SCR = | 1 BHD | 2024-10-24 |
| 1 SCR = | 0.0277 BHD | 36.1298 SCR = | 1 BHD | 2024-10-23 |
| 1 SCR = | 0.0273 BHD | 36.6037 SCR = | 1 BHD | 2024-10-22 |
| 1 SCR = | 0.0279 BHD | 35.8757 SCR = | 1 BHD | 2024-10-21 |
| 1 SCR = | 0.0267 BHD | 37.4919 SCR = | 1 BHD | 2024-10-20 |
| 1 SCR = | 0.0267 BHD | 37.4186 SCR = | 1 BHD | 2024-10-19 |
| 1 SCR = | 0.0281 BHD | 35.6461 SCR = | 1 BHD | 2024-10-18 |
| 1 SCR = | 0.029 BHD | 34.4655 SCR = | 1 BHD | 2024-10-17 |
| 1 SCR = | 0.0277 BHD | 36.0368 SCR = | 1 BHD | 2024-10-16 |
| 1 SCR = | 0.0272 BHD | 36.7652 SCR = | 1 BHD | 2024-10-15 |
| 1 SCR = | 0.0277 BHD | 36.1431 SCR = | 1 BHD | 2024-10-14 |
| 1 SCR = | 0.0277 BHD | 36.1235 SCR = | 1 BHD | 2024-10-13 |
| 1 SCR = | 0.0277 BHD | 36.1235 SCR = | 1 BHD | 2024-10-12 |
| 1 SCR = | 0.0277 BHD | 36.1362 SCR = | 1 BHD | 2024-10-11 |
| 1 SCR = | 0.0286 BHD | 34.9544 SCR = | 1 BHD | 2024-10-10 |
| 1 SCR = | 0.0277 BHD | 36.1382 SCR = | 1 BHD | 2024-10-09 |
| 1 SCR = | 0.0277 BHD | 36.1201 SCR = | 1 BHD | 2024-10-08 |
| 1 SCR = | 0.0277 BHD | 36.1278 SCR = | 1 BHD | 2024-10-07 |
| 1 SCR = | 0.0251 BHD | 39.8482 SCR = | 1 BHD | 2024-10-06 |
| 1 SCR = | 0.0251 BHD | 39.8187 SCR = | 1 BHD | 2024-10-05 |
| 1 SCR = | 0.0277 BHD | 36.1267 SCR = | 1 BHD | 2024-10-04 |
| 1 SCR = | 0.0282 BHD | 35.5116 SCR = | 1 BHD | 2024-10-03 |
| 1 SCR = | 0.0286 BHD | 34.926 SCR = | 1 BHD | 2024-10-02 |
| 1 SCR = | 0.0281 BHD | 35.5607 SCR = | 1 BHD | 2024-10-01 |
| 1 SCR = | 0.0277 BHD | 36.1404 SCR = | 1 BHD | 2024-09-30 |
| 1 SCR = | 0.0284 BHD | 35.1974 SCR = | 1 BHD | 2024-09-29 |
| 1 SCR = | 0.0284 BHD | 35.1974 SCR = | 1 BHD | 2024-09-28 |
| 1 SCR = | 0.0277 BHD | 36.1346 SCR = | 1 BHD | 2024-09-27 |
| 1 SCR = | 0.0282 BHD | 35.5117 SCR = | 1 BHD | 2024-09-26 |
| 1 SCR = | 0.0315 BHD | 31.7583 SCR = | 1 BHD | 2024-09-25 |
| 1 SCR = | 0.0282 BHD | 35.5203 SCR = | 1 BHD | 2024-09-24 |
| 1 SCR = | 0.0277 BHD | 36.1391 SCR = | 1 BHD | 2024-09-23 |
| 1 SCR = | 0.0288 BHD | 34.6753 SCR = | 1 BHD | 2024-09-22 |
| 1 SCR = | 0.0288 BHD | 34.6753 SCR = | 1 BHD | 2024-09-21 |
| 1 SCR = | 0.0277 BHD | 36.1412 SCR = | 1 BHD | 2024-09-20 |
| 1 SCR = | 0.027 BHD | 37.0196 SCR = | 1 BHD | 2024-09-19 |
| 1 SCR = | 0.0282 BHD | 35.4486 SCR = | 1 BHD | 2024-09-18 |
| 1 SCR = | 0.0283 BHD | 35.3874 SCR = | 1 BHD | 2024-09-17 |
| 1 SCR = | 0.0277 BHD | 36.1442 SCR = | 1 BHD | 2024-09-16 |
| 1 SCR = | 0.0279 BHD | 35.7838 SCR = | 1 BHD | 2024-09-15 |
| 1 SCR = | 0.0279 BHD | 35.8073 SCR = | 1 BHD | 2024-09-14 |
| 1 SCR = | 0.0283 BHD | 35.3476 SCR = | 1 BHD | 2024-09-13 |
| 1 SCR = | 0.0277 BHD | 36.1415 SCR = | 1 BHD | 2024-09-12 |
| 1 SCR = | 0.0286 BHD | 34.9912 SCR = | 1 BHD | 2024-09-11 |
| 1 SCR = | 0.0277 BHD | 36.1515 SCR = | 1 BHD | 2024-09-10 |
| 1 SCR = | 0.0287 BHD | 34.8798 SCR = | 1 BHD | 2024-09-09 |
| 1 SCR = | 0.0275 BHD | 36.3957 SCR = | 1 BHD | 2024-09-08 |
| 1 SCR = | 0.0274 BHD | 36.474 SCR = | 1 BHD | 2024-09-07 |
| 1 SCR = | 0.0284 BHD | 35.1646 SCR = | 1 BHD | 2024-09-06 |
| 1 SCR = | 0.0284 BHD | 35.242 SCR = | 1 BHD | 2024-09-05 |
| 1 SCR = | 0.0278 BHD | 35.9981 SCR = | 1 BHD | 2024-09-04 |
| 1 SCR = | 0.0285 BHD | 35.1463 SCR = | 1 BHD | 2024-09-03 |
| 1 SCR = | 0.0282 BHD | 35.4353 SCR = | 1 BHD | 2024-09-02 |
| 1 SCR = | 0.0276 BHD | 36.2388 SCR = | 1 BHD | 2024-09-01 |
| 1 SCR = | 0.0278 BHD | 35.9324 SCR = | 1 BHD | 2024-08-31 |
| 1 SCR = | 0.0277 BHD | 36.137 SCR = | 1 BHD | 2024-08-30 |
| 1 SCR = | 0.0277 BHD | 36.1395 SCR = | 1 BHD | 2024-08-29 |
| 1 SCR = | 0.0277 BHD | 36.1449 SCR = | 1 BHD | 2024-08-28 |
| 1 SCR = | 0.0284 BHD | 35.2357 SCR = | 1 BHD | 2024-08-27 |
| 1 SCR = | 0.0277 BHD | 36.1437 SCR = | 1 BHD | 2024-08-26 |
| 1 SCR = | 0.0276 BHD | 36.2068 SCR = | 1 BHD | 2024-08-25 |
| 1 SCR = | 0.0276 BHD | 36.2562 SCR = | 1 BHD | 2024-08-24 |
| 1 SCR = | 0.026 BHD | 38.4658 SCR = | 1 BHD | 2024-08-23 |
| 1 SCR = | 0.0283 BHD | 35.2924 SCR = | 1 BHD | 2024-08-22 |
| 1 SCR = | 0.0286 BHD | 34.9451 SCR = | 1 BHD | 2024-08-21 |
| 1 SCR = | 0.0274 BHD | 36.4934 SCR = | 1 BHD | 2024-08-20 |
| 1 SCR = | 0.0281 BHD | 35.5862 SCR = | 1 BHD | 2024-08-19 |
| 1 SCR = | 0.0267 BHD | 37.4632 SCR = | 1 BHD | 2024-08-18 |
| 1 SCR = | 0.0267 BHD | 37.4632 SCR = | 1 BHD | 2024-08-17 |
| 1 SCR = | 0.0268 BHD | 37.2449 SCR = | 1 BHD | 2024-08-16 |
| 1 SCR = | 0.0281 BHD | 35.6074 SCR = | 1 BHD | 2024-08-15 |
| 1 SCR = | 0.0277 BHD | 36.133 SCR = | 1 BHD | 2024-08-14 |
| 1 SCR = | 0.0277 BHD | 36.1422 SCR = | 1 BHD | 2024-08-13 |
| 1 SCR = | 0.0277 BHD | 36.1414 SCR = | 1 BHD | 2024-08-12 |
| 1 SCR = | 0.0277 BHD | 36.154 SCR = | 1 BHD | 2024-08-11 |
| 1 SCR = | 0.0276 BHD | 36.2446 SCR = | 1 BHD | 2024-08-10 |
| 1 SCR = | 0.0277 BHD | 36.1332 SCR = | 1 BHD | 2024-08-09 |
| 1 SCR = | 0.0279 BHD | 35.8911 SCR = | 1 BHD | 2024-08-08 |
| 1 SCR = | 0.0277 BHD | 36.1414 SCR = | 1 BHD | 2024-08-07 |
| 1 SCR = | 0.0284 BHD | 35.1821 SCR = | 1 BHD | 2024-08-06 |
| 1 SCR = | 0.0273 BHD | 36.6233 SCR = | 1 BHD | 2024-08-05 |
| 1 SCR = | 0.0249 BHD | 40.2069 SCR = | 1 BHD | 2024-08-04 |
| 1 SCR = | 0.0251 BHD | 39.8941 SCR = | 1 BHD | 2024-08-03 |
| 1 SCR = | 0.0277 BHD | 36.1353 SCR = | 1 BHD | 2024-08-02 |
| 1 SCR = | 0.0277 BHD | 36.1382 SCR = | 1 BHD | 2024-08-01 |
| 1 SCR = | 0.0277 BHD | 36.1307 SCR = | 1 BHD | 2024-07-31 |
| 1 SCR = | 0.0286 BHD | 34.9095 SCR = | 1 BHD | 2024-07-30 |
| 1 SCR = | 0.0277 BHD | 36.1444 SCR = | 1 BHD | 2024-07-29 |
| 1 SCR = | 0.0277 BHD | 36.1534 SCR = | 1 BHD | 2024-07-28 |
| 1 SCR = | 0.0277 BHD | 36.1534 SCR = | 1 BHD | 2024-07-27 |
| 1 SCR = | 0.0277 BHD | 36.0602 SCR = | 1 BHD | 2024-07-26 |
| 1 SCR = | 0.0277 BHD | 36.109 SCR = | 1 BHD | 2024-07-25 |
| 1 SCR = | 0.0277 BHD | 36.1017 SCR = | 1 BHD | 2024-07-24 |
| 1 SCR = | 0.0277 BHD | 36.0947 SCR = | 1 BHD | 2024-07-23 |
| 1 SCR = | 0.0278 BHD | 35.9372 SCR = | 1 BHD | 2024-07-22 |
| 1 SCR = | 0.0267 BHD | 37.4697 SCR = | 1 BHD | 2024-07-21 |
| 1 SCR = | 0.0267 BHD | 37.4697 SCR = | 1 BHD | 2024-07-20 |
| 1 SCR = | 0.0277 BHD | 36.1287 SCR = | 1 BHD | 2024-07-19 |
| 1 SCR = | 0.0277 BHD | 36.1107 SCR = | 1 BHD | 2024-07-18 |
| 1 SCR = | 0.0276 BHD | 36.1934 SCR = | 1 BHD | 2024-07-17 |
| 1 SCR = | 0.0274 BHD | 36.5028 SCR = | 1 BHD | 2024-07-16 |
| 1 SCR = | 0.0269 BHD | 37.1976 SCR = | 1 BHD | 2024-07-15 |
| 1 SCR = | 0.027 BHD | 37.0529 SCR = | 1 BHD | 2024-07-14 |
| 1 SCR = | 0.027 BHD | 37.0529 SCR = | 1 BHD | 2024-07-13 |
| 1 SCR = | 0.0276 BHD | 36.2233 SCR = | 1 BHD | 2024-07-12 |
| 1 SCR = | 0.0274 BHD | 36.548 SCR = | 1 BHD | 2024-07-11 |
| 1 SCR = | 0.0269 BHD | 37.2021 SCR = | 1 BHD | 2024-07-10 |
| 1 SCR = | 0.0273 BHD | 36.6032 SCR = | 1 BHD | 2024-07-09 |
| 1 SCR = | 0.027 BHD | 37.082 SCR = | 1 BHD | 2024-07-08 |
| 1 SCR = | 0.0266 BHD | 37.5795 SCR = | 1 BHD | 2024-07-07 |
| 1 SCR = | 0.0266 BHD | 37.5795 SCR = | 1 BHD | 2024-07-06 |
| 1 SCR = | 0.0274 BHD | 36.4984 SCR = | 1 BHD | 2024-07-05 |
| 1 SCR = | 0.0278 BHD | 36.0089 SCR = | 1 BHD | 2024-07-04 |
| 1 SCR = | 0.0275 BHD | 36.3148 SCR = | 1 BHD | 2024-07-03 |
| 1 SCR = | 0.0273 BHD | 36.5759 SCR = | 1 BHD | 2024-07-02 |
| 1 SCR = | 0.0272 BHD | 36.8105 SCR = | 1 BHD | 2024-07-01 |
| 1 SCR = | 0.0272 BHD | 36.8213 SCR = | 1 BHD | 2024-06-30 |
| 1 SCR = | 0.0272 BHD | 36.7913 SCR = | 1 BHD | 2024-06-29 |
| 1 SCR = | 0.0271 BHD | 36.8801 SCR = | 1 BHD | 2024-06-28 |
| 1 SCR = | 0.0274 BHD | 36.4941 SCR = | 1 BHD | 2024-06-27 |
| 1 SCR = | 0.0275 BHD | 36.3194 SCR = | 1 BHD | 2024-06-26 |
| 1 SCR = | 0.0275 BHD | 36.3543 SCR = | 1 BHD | 2024-06-25 |
| 1 SCR = | 0.0267 BHD | 37.4859 SCR = | 1 BHD | 2024-06-24 |
| 1 SCR = | 0.0256 BHD | 38.9905 SCR = | 1 BHD | 2024-06-23 |
| 1 SCR = | 0.0256 BHD | 39.0292 SCR = | 1 BHD | 2024-06-22 |
| 1 SCR = | 0.0277 BHD | 36.1524 SCR = | 1 BHD | 2024-06-21 |
| 1 SCR = | 0.0275 BHD | 36.3877 SCR = | 1 BHD | 2024-06-20 |
| 1 SCR = | 0.027 BHD | 36.9795 SCR = | 1 BHD | 2024-06-19 |
| 1 SCR = | 0.0269 BHD | 37.1145 SCR = | 1 BHD | 2024-06-18 |
| 1 SCR = | 0.0267 BHD | 37.4981 SCR = | 1 BHD | 2024-06-17 |
| 1 SCR = | 0.0262 BHD | 38.1114 SCR = | 1 BHD | 2024-06-16 |
| 1 SCR = | 0.0262 BHD | 38.1397 SCR = | 1 BHD | 2024-06-15 |
| 1 SCR = | 0.0277 BHD | 36.0595 SCR = | 1 BHD | 2024-06-14 |
| 1 SCR = | 0.0276 BHD | 36.2132 SCR = | 1 BHD | 2024-06-13 |
| 1 SCR = | 0.0277 BHD | 36.0472 SCR = | 1 BHD | 2024-06-12 |
| 1 SCR = | 0.0279 BHD | 35.8303 SCR = | 1 BHD | 2024-06-11 |
| 1 SCR = | 0.0277 BHD | 36.0997 SCR = | 1 BHD | 2024-06-10 |
| 1 SCR = | 0.0276 BHD | 36.2765 SCR = | 1 BHD | 2024-06-09 |
| 1 SCR = | 0.0277 BHD | 36.0378 SCR = | 1 BHD | 2024-06-08 |
| 1 SCR = | 0.0278 BHD | 36.0353 SCR = | 1 BHD | 2024-06-07 |
| 1 SCR = | 0.0281 BHD | 35.6242 SCR = | 1 BHD | 2024-06-06 |
| 1 SCR = | 0.0278 BHD | 35.9485 SCR = | 1 BHD | 2024-06-05 |
| 1 SCR = | 0.0278 BHD | 36.0011 SCR = | 1 BHD | 2024-06-04 |
| 1 SCR = | 0.0277 BHD | 36.1376 SCR = | 1 BHD | 2024-06-03 |
| 1 SCR = | 0.0273 BHD | 36.6233 SCR = | 1 BHD | 2024-06-02 |
| 1 SCR = | 0.0273 BHD | 36.6233 SCR = | 1 BHD | 2024-06-01 |
| 1 SCR = | 0.0276 BHD | 36.1985 SCR = | 1 BHD | 2024-05-31 |
| 1 SCR = | 0.028 BHD | 35.6598 SCR = | 1 BHD | 2024-05-30 |
| 1 SCR = | 0.0278 BHD | 35.9354 SCR = | 1 BHD | 2024-05-29 |
| 1 SCR = | 0.0259 BHD | 38.6584 SCR = | 1 BHD | 2024-05-28 |
| 1 SCR = | 0.0259 BHD | 38.6524 SCR = | 1 BHD | 2024-05-27 |
| 1 SCR = | 0.0276 BHD | 36.2362 SCR = | 1 BHD | 2024-05-26 |
| 1 SCR = | 0.0276 BHD | 36.2628 SCR = | 1 BHD | 2024-05-25 |
| 1 SCR = | 0.0279 BHD | 35.866 SCR = | 1 BHD | 2024-05-24 |
| 1 SCR = | 0.0279 BHD | 35.8137 SCR = | 1 BHD | 2024-05-23 |
| 1 SCR = | 0.0274 BHD | 36.4574 SCR = | 1 BHD | 2024-05-22 |
| 1 SCR = | 0.0274 BHD | 36.5382 SCR = | 1 BHD | 2024-05-21 |
| 1 SCR = | 0.0277 BHD | 36.1352 SCR = | 1 BHD | 2024-05-20 |
| 1 SCR = | 0.0271 BHD | 36.8373 SCR = | 1 BHD | 2024-05-19 |
| 1 SCR = | 0.0272 BHD | 36.7295 SCR = | 1 BHD | 2024-05-18 |
| 1 SCR = | 0.0278 BHD | 36.0058 SCR = | 1 BHD | 2024-05-17 |
| 1 SCR = | 0.0276 BHD | 36.2091 SCR = | 1 BHD | 2024-05-16 |
| 1 SCR = | 0.0278 BHD | 35.9477 SCR = | 1 BHD | 2024-05-15 |
| 1 SCR = | 0.0273 BHD | 36.6198 SCR = | 1 BHD | 2024-05-14 |
| 1 SCR = | 0.0274 BHD | 36.4377 SCR = | 1 BHD | 2024-05-13 |
| 1 SCR = | 0.0275 BHD | 36.4274 SCR = | 1 BHD | 2024-05-12 |
| 1 SCR = | 0.0279 BHD | 35.8767 SCR = | 1 BHD | 2024-05-11 |
| 1 SCR = | 0.0275 BHD | 36.396 SCR = | 1 BHD | 2024-05-10 |
| 1 SCR = | 0.0279 BHD | 35.8451 SCR = | 1 BHD | 2024-05-09 |
| 1 SCR = | 0.0277 BHD | 36.0436 SCR = | 1 BHD | 2024-05-08 |
| 1 SCR = | 0.0276 BHD | 36.1777 SCR = | 1 BHD | 2024-05-07 |
| 1 SCR = | 0.0269 BHD | 37.1798 SCR = | 1 BHD | 2024-05-06 |
| 1 SCR = | 0.0273 BHD | 36.5633 SCR = | 1 BHD | 2024-05-05 |
| 1 SCR = | 0.0273 BHD | 36.5633 SCR = | 1 BHD | 2024-05-04 |
| 1 SCR = | 0.0273 BHD | 36.6215 SCR = | 1 BHD | 2024-05-03 |
| 1 SCR = | 0.0273 BHD | 36.6881 SCR = | 1 BHD | 2024-05-02 |
| 1 SCR = | 0.0277 BHD | 36.1131 SCR = | 1 BHD | 2024-05-01 |
| 1 SCR = | 0.0279 BHD | 35.8664 SCR = | 1 BHD | 2024-04-30 |
| 1 SCR = | 0.0277 BHD | 36.0917 SCR = | 1 BHD | 2024-04-29 |
| 1 SCR = | 0.0252 BHD | 39.744 SCR = | 1 BHD | 2024-04-28 |
| 1 SCR = | 0.0278 BHD | 35.9327 SCR = | 1 BHD | 2024-04-27 |
| 1 SCR = | 0.028 BHD | 35.6702 SCR = | 1 BHD | 2024-04-26 |
| 1 SCR = | 0.0279 BHD | 35.829 SCR = | 1 BHD | 2024-04-25 |
| 1 SCR = | 0.0275 BHD | 36.3905 SCR = | 1 BHD | 2024-04-24 |
| 1 SCR = | 0.0277 BHD | 36.0778 SCR = | 1 BHD | 2024-04-23 |
| 1 SCR = | 0.0272 BHD | 36.7096 SCR = | 1 BHD | 2024-04-22 |
| 1 SCR = | 0.0262 BHD | 38.1818 SCR = | 1 BHD | 2024-04-21 |
| 1 SCR = | 0.0262 BHD | 38.1818 SCR = | 1 BHD | 2024-04-20 |
| 1 SCR = | 0.0263 BHD | 37.9971 SCR = | 1 BHD | 2024-04-19 |
| 1 SCR = | 0.0279 BHD | 35.8371 SCR = | 1 BHD | 2024-04-18 |
| 1 SCR = | 0.0279 BHD | 35.8938 SCR = | 1 BHD | 2024-04-17 |
| 1 SCR = | 0.0279 BHD | 35.8553 SCR = | 1 BHD | 2024-04-16 |
| 1 SCR = | 0.0274 BHD | 36.5344 SCR = | 1 BHD | 2024-04-15 |
| 1 SCR = | 0.0259 BHD | 38.6843 SCR = | 1 BHD | 2024-04-14 |
| 1 SCR = | 0.0281 BHD | 35.5702 SCR = | 1 BHD | 2024-04-13 |
| 1 SCR = | 0.0281 BHD | 35.6496 SCR = | 1 BHD | 2024-04-12 |
| 1 SCR = | 0.0281 BHD | 35.5876 SCR = | 1 BHD | 2024-04-11 |
| 1 SCR = | 0.0278 BHD | 35.9152 SCR = | 1 BHD | 2024-04-10 |
| 1 SCR = | 0.0281 BHD | 35.6152 SCR = | 1 BHD | 2024-04-09 |
| 1 SCR = | 0.0282 BHD | 35.4996 SCR = | 1 BHD | 2024-04-08 |
| 1 SCR = | 0.0278 BHD | 35.9242 SCR = | 1 BHD | 2024-04-07 |
| 1 SCR = | 0.0278 BHD | 35.9242 SCR = | 1 BHD | 2024-04-06 |
| 1 SCR = | 0.0282 BHD | 35.4805 SCR = | 1 BHD | 2024-04-05 |
| 1 SCR = | 0.0282 BHD | 35.4804 SCR = | 1 BHD | 2024-04-04 |
| 1 SCR = | 0.0277 BHD | 36.0753 SCR = | 1 BHD | 2024-04-03 |
| 1 SCR = | 0.0278 BHD | 35.9971 SCR = | 1 BHD | 2024-04-02 |
| 1 SCR = | 0.0279 BHD | 35.8563 SCR = | 1 BHD | 2024-04-01 |
| 1 SCR = | 0.0279 BHD | 35.889 SCR = | 1 BHD | 2024-03-31 |
| 1 SCR = | 0.0279 BHD | 35.889 SCR = | 1 BHD | 2024-03-30 |
| 1 SCR = | 0.0279 BHD | 35.8007 SCR = | 1 BHD | 2024-03-29 |
| 1 SCR = | 0.0277 BHD | 36.0462 SCR = | 1 BHD | 2024-03-28 |
| 1 SCR = | 0.0279 BHD | 35.8178 SCR = | 1 BHD | 2024-03-27 |
| 1 SCR = | 0.027 BHD | 37.0861 SCR = | 1 BHD | 2024-03-26 |
| 1 SCR = | 0.0277 BHD | 36.0902 SCR = | 1 BHD | 2024-03-25 |
| 1 SCR = | 0.0276 BHD | 36.1744 SCR = | 1 BHD | 2024-03-24 |
| 1 SCR = | 0.0276 BHD | 36.1744 SCR = | 1 BHD | 2024-03-23 |
| 1 SCR = | 0.0261 BHD | 38.3201 SCR = | 1 BHD | 2024-03-22 |
| 1 SCR = | 0.0279 BHD | 35.8048 SCR = | 1 BHD | 2024-03-21 |
| 1 SCR = | 0.0281 BHD | 35.5804 SCR = | 1 BHD | 2024-03-20 |
| 1 SCR = | 0.0281 BHD | 35.5945 SCR = | 1 BHD | 2024-03-19 |
| 1 SCR = | 0.0272 BHD | 36.7707 SCR = | 1 BHD | 2024-03-18 |
| 1 SCR = | 0.0263 BHD | 38.0621 SCR = | 1 BHD | 2024-03-17 |
| 1 SCR = | 0.0263 BHD | 38.0621 SCR = | 1 BHD | 2024-03-16 |
| 1 SCR = | 0.028 BHD | 35.6898 SCR = | 1 BHD | 2024-03-15 |
| 1 SCR = | 0.0281 BHD | 35.6295 SCR = | 1 BHD | 2024-03-14 |
| 1 SCR = | 0.0278 BHD | 35.9907 SCR = | 1 BHD | 2024-03-13 |
| 1 SCR = | 0.028 BHD | 35.775 SCR = | 1 BHD | 2024-03-12 |
| 1 SCR = | 0.0273 BHD | 36.5785 SCR = | 1 BHD | 2024-03-11 |
| 1 SCR = | 0.0276 BHD | 36.207 SCR = | 1 BHD | 2024-03-10 |
| 1 SCR = | 0.0276 BHD | 36.207 SCR = | 1 BHD | 2024-03-09 |
| 1 SCR = | 0.0276 BHD | 36.2086 SCR = | 1 BHD | 2024-03-08 |
| 1 SCR = | 0.028 BHD | 35.7601 SCR = | 1 BHD | 2024-03-07 |
| 1 SCR = | 0.0277 BHD | 36.1401 SCR = | 1 BHD | 2024-03-06 |
| 1 SCR = | 0.0282 BHD | 35.4534 SCR = | 1 BHD | 2024-03-05 |
| 1 SCR = | 0.0275 BHD | 36.3252 SCR = | 1 BHD | 2024-03-04 |
| 1 SCR = | 0.0278 BHD | 36.029 SCR = | 1 BHD | 2024-03-03 |
| 1 SCR = | 0.0278 BHD | 36.029 SCR = | 1 BHD | 2024-03-02 |
| 1 SCR = | 0.0277 BHD | 36.0371 SCR = | 1 BHD | 2024-03-01 |
| 1 SCR = | 0.0279 BHD | 35.8971 SCR = | 1 BHD | 2024-02-29 |
| 1 SCR = | 0.0282 BHD | 35.4404 SCR = | 1 BHD | 2024-02-28 |
| 1 SCR = | 0.0276 BHD | 36.2234 SCR = | 1 BHD | 2024-02-27 |
| 1 SCR = | 0.0277 BHD | 36.0959 SCR = | 1 BHD | 2024-02-26 |
| 1 SCR = | 0.0281 BHD | 35.5998 SCR = | 1 BHD | 2024-02-25 |
| 1 SCR = | 0.0281 BHD | 35.5998 SCR = | 1 BHD | 2024-02-24 |
| 1 SCR = | 0.0281 BHD | 35.5981 SCR = | 1 BHD | 2024-02-23 |
| 1 SCR = | 0.0279 BHD | 35.8369 SCR = | 1 BHD | 2024-02-22 |
| 1 SCR = | 0.028 BHD | 35.7587 SCR = | 1 BHD | 2024-02-21 |
| 1 SCR = | 0.028 BHD | 35.7343 SCR = | 1 BHD | 2024-02-20 |
| 1 SCR = | 0.0272 BHD | 36.7818 SCR = | 1 BHD | 2024-02-19 |
| 1 SCR = | 0.0274 BHD | 36.4846 SCR = | 1 BHD | 2024-02-18 |
| 1 SCR = | 0.0277 BHD | 36.0942 SCR = | 1 BHD | 2024-02-17 |
| 1 SCR = | 0.0274 BHD | 36.4909 SCR = | 1 BHD | 2024-02-16 |
| 1 SCR = | 0.028 BHD | 35.6601 SCR = | 1 BHD | 2024-02-15 |
| 1 SCR = | 0.0281 BHD | 35.6136 SCR = | 1 BHD | 2024-02-14 |
| 1 SCR = | 0.0282 BHD | 35.5198 SCR = | 1 BHD | 2024-02-13 |
| 1 SCR = | 0.0278 BHD | 35.9311 SCR = | 1 BHD | 2024-02-12 |
| 1 SCR = | 0.0286 BHD | 35.008 SCR = | 1 BHD | 2024-02-11 |
| 1 SCR = | 0.0286 BHD | 35.008 SCR = | 1 BHD | 2024-02-10 |
| 1 SCR = | 0.0286 BHD | 35.0076 SCR = | 1 BHD | 2024-02-09 |
| 1 SCR = | 0.0283 BHD | 35.3437 SCR = | 1 BHD | 2024-02-08 |
| 1 SCR = | 0.0284 BHD | 35.2392 SCR = | 1 BHD | 2024-02-07 |
| 1 SCR = | 0.0285 BHD | 35.0671 SCR = | 1 BHD | 2024-02-06 |
| 1 SCR = | 0.0278 BHD | 36.0179 SCR = | 1 BHD | 2024-02-05 |
| 1 SCR = | 0.0281 BHD | 35.5926 SCR = | 1 BHD | 2024-02-04 |
| 1 SCR = | 0.0281 BHD | 35.5926 SCR = | 1 BHD | 2024-02-03 |
| 1 SCR = | 0.0263 BHD | 38.0324 SCR = | 1 BHD | 2024-02-02 |
| 1 SCR = | 0.0286 BHD | 34.9088 SCR = | 1 BHD | 2024-02-01 |
| 1 SCR = | 0.0285 BHD | 35.0847 SCR = | 1 BHD | 2024-01-31 |
| 1 SCR = | 0.0287 BHD | 34.8962 SCR = | 1 BHD | 2024-01-30 |
| 1 SCR = | 0.0279 BHD | 35.8829 SCR = | 1 BHD | 2024-01-29 |
| 1 SCR = | 0.0285 BHD | 35.1311 SCR = | 1 BHD | 2024-01-28 |
| 1 SCR = | 0.0285 BHD | 35.1311 SCR = | 1 BHD | 2024-01-27 |
| 1 SCR = | 0.0285 BHD | 35.1312 SCR = | 1 BHD | 2024-01-26 |
| 1 SCR = | 0.0281 BHD | 35.5672 SCR = | 1 BHD | 2024-01-25 |
| 1 SCR = | 0.0285 BHD | 35.1255 SCR = | 1 BHD | 2024-01-24 |
| 1 SCR = | 0.0286 BHD | 35.0237 SCR = | 1 BHD | 2024-01-23 |
| 1 SCR = | 0.0276 BHD | 36.1992 SCR = | 1 BHD | 2024-01-22 |
| 1 SCR = | 0.0281 BHD | 35.5727 SCR = | 1 BHD | 2024-01-21 |
| 1 SCR = | 0.028 BHD | 35.7619 SCR = | 1 BHD | 2024-01-20 |
| 1 SCR = | 0.0281 BHD | 35.5727 SCR = | 1 BHD | 2024-01-19 |
| 1 SCR = | 0.0286 BHD | 34.9782 SCR = | 1 BHD | 2024-01-18 |
| 1 SCR = | 0.0281 BHD | 35.6006 SCR = | 1 BHD | 2024-01-17 |
| 1 SCR = | 0.0281 BHD | 35.5254 SCR = | 1 BHD | 2024-01-16 |
| 1 SCR = | 0.0263 BHD | 38.0602 SCR = | 1 BHD | 2024-01-15 |
| 1 SCR = | 0.0282 BHD | 35.4212 SCR = | 1 BHD | 2024-01-14 |
| 1 SCR = | 0.0282 BHD | 35.4212 SCR = | 1 BHD | 2024-01-13 |
| 1 SCR = | 0.0282 BHD | 35.4208 SCR = | 1 BHD | 2024-01-12 |
| 1 SCR = | 0.0284 BHD | 35.1537 SCR = | 1 BHD | 2024-01-11 |
| 1 SCR = | 0.0285 BHD | 35.0824 SCR = | 1 BHD | 2024-01-10 |
| 1 SCR = | 0.0282 BHD | 35.5168 SCR = | 1 BHD | 2024-01-09 |
| 1 SCR = | 0.0277 BHD | 36.1485 SCR = | 1 BHD | 2024-01-08 |
| 1 SCR = | 0.0283 BHD | 35.3538 SCR = | 1 BHD | 2024-01-07 |
| 1 SCR = | 0.0283 BHD | 35.3538 SCR = | 1 BHD | 2024-01-06 |
| 1 SCR = | 0.0283 BHD | 35.349 SCR = | 1 BHD | 2024-01-05 |
| 1 SCR = | 0.0283 BHD | 35.2784 SCR = | 1 BHD | 2024-01-04 |
| 1 SCR = | 0.0275 BHD | 36.3365 SCR = | 1 BHD | 2024-01-03 |
| 1 SCR = | 0.0279 BHD | 35.8248 SCR = | 1 BHD | 2024-01-02 |
| 1 SCR = | 0.0281 BHD | 35.5817 SCR = | 1 BHD | 2024-01-01 |
| 1 SCR = | 0.0281 BHD | 35.6138 SCR = | 1 BHD | 2023-12-31 |
| 1 SCR = | 0.0283 BHD | 35.3316 SCR = | 1 BHD | 2023-12-30 |
| 1 SCR = | 0.0281 BHD | 35.6322 SCR = | 1 BHD | 2023-12-29 |
| 1 SCR = | 0.0278 BHD | 35.9723 SCR = | 1 BHD | 2023-12-28 |
| 1 SCR = | 0.0284 BHD | 35.2309 SCR = | 1 BHD | 2023-12-27 |
| 1 SCR = | 0.0269 BHD | 37.1187 SCR = | 1 BHD | 2023-12-26 |
| 1 SCR = | 0.0269 BHD | 37.167 SCR = | 1 BHD | 2023-12-25 |
| 1 SCR = | 0.027 BHD | 37.0117 SCR = | 1 BHD | 2023-12-24 |
| 1 SCR = | 0.027 BHD | 37.0652 SCR = | 1 BHD | 2023-12-23 |
| 1 SCR = | 0.0284 BHD | 35.2376 SCR = | 1 BHD | 2023-12-22 |
| 1 SCR = | 0.0282 BHD | 35.4163 SCR = | 1 BHD | 2023-12-21 |
| 1 SCR = | 0.0283 BHD | 35.3389 SCR = | 1 BHD | 2023-12-20 |
| 1 SCR = | 0.0282 BHD | 35.4597 SCR = | 1 BHD | 2023-12-19 |
| 1 SCR = | 0.0277 BHD | 36.0932 SCR = | 1 BHD | 2023-12-18 |
| 1 SCR = | 0.0283 BHD | 35.3722 SCR = | 1 BHD | 2023-12-17 |
| 1 SCR = | 0.0283 BHD | 35.3722 SCR = | 1 BHD | 2023-12-16 |
| 1 SCR = | 0.0282 BHD | 35.5132 SCR = | 1 BHD | 2023-12-15 |
| 1 SCR = | 0.0281 BHD | 35.5879 SCR = | 1 BHD | 2023-12-14 |
| 1 SCR = | 0.028 BHD | 35.6633 SCR = | 1 BHD | 2023-12-13 |
| 1 SCR = | 0.0272 BHD | 36.7538 SCR = | 1 BHD | 2023-12-12 |
| 1 SCR = | 0.0277 BHD | 36.1311 SCR = | 1 BHD | 2023-12-11 |
| 1 SCR = | 0.0286 BHD | 34.9337 SCR = | 1 BHD | 2023-12-10 |
| 1 SCR = | 0.0296 BHD | 33.7379 SCR = | 1 BHD | 2023-12-09 |
| 1 SCR = | 0.0296 BHD | 33.7369 SCR = | 1 BHD | 2023-12-08 |
| 1 SCR = | 0.0284 BHD | 35.1641 SCR = | 1 BHD | 2023-12-07 |
| 1 SCR = | 0.0289 BHD | 34.5653 SCR = | 1 BHD | 2023-12-06 |
| 1 SCR = | 0.0259 BHD | 38.5357 SCR = | 1 BHD | 2023-12-05 |
| 1 SCR = | 0.0287 BHD | 34.8152 SCR = | 1 BHD | 2023-12-04 |
| 1 SCR = | 0.0283 BHD | 35.335 SCR = | 1 BHD | 2023-12-03 |
| 1 SCR = | 0.028 BHD | 35.6515 SCR = | 1 BHD | 2023-12-02 |
| 1 SCR = | 0.0286 BHD | 34.9997 SCR = | 1 BHD | 2023-12-01 |
| 1 SCR = | 0.0289 BHD | 34.5936 SCR = | 1 BHD | 2023-11-30 |
| 1 SCR = | 0.0287 BHD | 34.8792 SCR = | 1 BHD | 2023-11-29 |
| 1 SCR = | 0.0278 BHD | 35.9624 SCR = | 1 BHD | 2023-11-28 |
| 1 SCR = | 0.0279 BHD | 35.8436 SCR = | 1 BHD | 2023-11-27 |
| 1 SCR = | 0.0282 BHD | 35.4412 SCR = | 1 BHD | 2023-11-26 |
| 1 SCR = | 0.0274 BHD | 36.4979 SCR = | 1 BHD | 2023-11-25 |
| 1 SCR = | 0.0281 BHD | 35.6368 SCR = | 1 BHD | 2023-11-24 |