Last Year History for SCR/BND
| SCR | BND | SCR | BND | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0991 BND | 10.0887 SCR = | 1 BND | 2024-11-22 |
| 1 SCR = | 0.0987 BND | 10.133 SCR = | 1 BND | 2024-11-21 |
| 1 SCR = | 0.0998 BND | 10.0183 SCR = | 1 BND | 2024-11-20 |
| 1 SCR = | 0.0982 BND | 10.1809 SCR = | 1 BND | 2024-11-19 |
| 1 SCR = | 0.0988 BND | 10.1254 SCR = | 1 BND | 2024-11-18 |
| 1 SCR = | 0.0972 BND | 10.2929 SCR = | 1 BND | 2024-11-17 |
| 1 SCR = | 0.0972 BND | 10.2929 SCR = | 1 BND | 2024-11-16 |
| 1 SCR = | 0.0978 BND | 10.22 SCR = | 1 BND | 2024-11-15 |
| 1 SCR = | 0.0989 BND | 10.1088 SCR = | 1 BND | 2024-11-14 |
| 1 SCR = | 0.0982 BND | 10.1868 SCR = | 1 BND | 2024-11-13 |
| 1 SCR = | 0.0998 BND | 10.0237 SCR = | 1 BND | 2024-11-12 |
| 1 SCR = | 0.099 BND | 10.0972 SCR = | 1 BND | 2024-11-11 |
| 1 SCR = | 0.099 BND | 10.0971 SCR = | 1 BND | 2024-11-10 |
| 1 SCR = | 0.099 BND | 10.0971 SCR = | 1 BND | 2024-11-09 |
| 1 SCR = | 0.0991 BND | 10.0859 SCR = | 1 BND | 2024-11-08 |
| 1 SCR = | 0.0981 BND | 10.1977 SCR = | 1 BND | 2024-11-07 |
| 1 SCR = | 0.0967 BND | 10.3454 SCR = | 1 BND | 2024-11-06 |
| 1 SCR = | 0.0967 BND | 10.3445 SCR = | 1 BND | 2024-11-05 |
| 1 SCR = | 0.0908 BND | 11.0137 SCR = | 1 BND | 2024-11-04 |
| 1 SCR = | 0.0972 BND | 10.2872 SCR = | 1 BND | 2024-11-03 |
| 1 SCR = | 0.0938 BND | 10.6637 SCR = | 1 BND | 2024-11-02 |
| 1 SCR = | 0.0969 BND | 10.3153 SCR = | 1 BND | 2024-11-01 |
| 1 SCR = | 0.0984 BND | 10.1578 SCR = | 1 BND | 2024-10-31 |
| 1 SCR = | 0.0972 BND | 10.2861 SCR = | 1 BND | 2024-10-30 |
| 1 SCR = | 0.0967 BND | 10.339 SCR = | 1 BND | 2024-10-29 |
| 1 SCR = | 0.0894 BND | 11.1835 SCR = | 1 BND | 2024-10-28 |
| 1 SCR = | 0.1002 BND | 9.9843 SCR = | 1 BND | 2024-10-27 |
| 1 SCR = | 0.1002 BND | 9.9843 SCR = | 1 BND | 2024-10-26 |
| 1 SCR = | 0.0977 BND | 10.239 SCR = | 1 BND | 2024-10-25 |
| 1 SCR = | 0.0969 BND | 10.3218 SCR = | 1 BND | 2024-10-24 |
| 1 SCR = | 0.0968 BND | 10.326 SCR = | 1 BND | 2024-10-23 |
| 1 SCR = | 0.0954 BND | 10.4792 SCR = | 1 BND | 2024-10-22 |
| 1 SCR = | 0.0969 BND | 10.3223 SCR = | 1 BND | 2024-10-21 |
| 1 SCR = | 0.0928 BND | 10.7711 SCR = | 1 BND | 2024-10-20 |
| 1 SCR = | 0.0928 BND | 10.7711 SCR = | 1 BND | 2024-10-19 |
| 1 SCR = | 0.098 BND | 10.1994 SCR = | 1 BND | 2024-10-18 |
| 1 SCR = | 0.1011 BND | 9.8932 SCR = | 1 BND | 2024-10-17 |
| 1 SCR = | 0.0965 BND | 10.3617 SCR = | 1 BND | 2024-10-16 |
| 1 SCR = | 0.0944 BND | 10.5887 SCR = | 1 BND | 2024-10-15 |
| 1 SCR = | 0.096 BND | 10.4128 SCR = | 1 BND | 2024-10-14 |
| 1 SCR = | 0.0959 BND | 10.4269 SCR = | 1 BND | 2024-10-13 |
| 1 SCR = | 0.0959 BND | 10.4269 SCR = | 1 BND | 2024-10-12 |
| 1 SCR = | 0.096 BND | 10.4113 SCR = | 1 BND | 2024-10-11 |
| 1 SCR = | 0.0992 BND | 10.0807 SCR = | 1 BND | 2024-10-10 |
| 1 SCR = | 0.0958 BND | 10.4425 SCR = | 1 BND | 2024-10-09 |
| 1 SCR = | 0.0957 BND | 10.4548 SCR = | 1 BND | 2024-10-08 |
| 1 SCR = | 0.0958 BND | 10.4383 SCR = | 1 BND | 2024-10-07 |
| 1 SCR = | 0.0868 BND | 11.5168 SCR = | 1 BND | 2024-10-06 |
| 1 SCR = | 0.0869 BND | 11.5083 SCR = | 1 BND | 2024-10-05 |
| 1 SCR = | 0.0953 BND | 10.4939 SCR = | 1 BND | 2024-10-04 |
| 1 SCR = | 0.0965 BND | 10.3619 SCR = | 1 BND | 2024-10-03 |
| 1 SCR = | 0.098 BND | 10.2044 SCR = | 1 BND | 2024-10-02 |
| 1 SCR = | 0.096 BND | 10.4126 SCR = | 1 BND | 2024-10-01 |
| 1 SCR = | 0.0941 BND | 10.6249 SCR = | 1 BND | 2024-09-30 |
| 1 SCR = | 0.0968 BND | 10.3318 SCR = | 1 BND | 2024-09-29 |
| 1 SCR = | 0.0968 BND | 10.3318 SCR = | 1 BND | 2024-09-28 |
| 1 SCR = | 0.0942 BND | 10.6135 SCR = | 1 BND | 2024-09-27 |
| 1 SCR = | 0.0965 BND | 10.368 SCR = | 1 BND | 2024-09-26 |
| 1 SCR = | 0.1071 BND | 9.3394 SCR = | 1 BND | 2024-09-25 |
| 1 SCR = | 0.0965 BND | 10.3591 SCR = | 1 BND | 2024-09-24 |
| 1 SCR = | 0.0949 BND | 10.5397 SCR = | 1 BND | 2024-09-23 |
| 1 SCR = | 0.0989 BND | 10.1123 SCR = | 1 BND | 2024-09-22 |
| 1 SCR = | 0.0989 BND | 10.1123 SCR = | 1 BND | 2024-09-21 |
| 1 SCR = | 0.0949 BND | 10.5388 SCR = | 1 BND | 2024-09-20 |
| 1 SCR = | 0.0931 BND | 10.7397 SCR = | 1 BND | 2024-09-19 |
| 1 SCR = | 0.097 BND | 10.3122 SCR = | 1 BND | 2024-09-18 |
| 1 SCR = | 0.0971 BND | 10.2991 SCR = | 1 BND | 2024-09-17 |
| 1 SCR = | 0.0954 BND | 10.4845 SCR = | 1 BND | 2024-09-16 |
| 1 SCR = | 0.0963 BND | 10.3879 SCR = | 1 BND | 2024-09-15 |
| 1 SCR = | 0.0964 BND | 10.3748 SCR = | 1 BND | 2024-09-14 |
| 1 SCR = | 0.0974 BND | 10.2674 SCR = | 1 BND | 2024-09-13 |
| 1 SCR = | 0.0959 BND | 10.4223 SCR = | 1 BND | 2024-09-12 |
| 1 SCR = | 0.0991 BND | 10.0887 SCR = | 1 BND | 2024-09-11 |
| 1 SCR = | 0.0961 BND | 10.4103 SCR = | 1 BND | 2024-09-10 |
| 1 SCR = | 0.099 BND | 10.101 SCR = | 1 BND | 2024-09-09 |
| 1 SCR = | 0.0947 BND | 10.5635 SCR = | 1 BND | 2024-09-08 |
| 1 SCR = | 0.0947 BND | 10.5635 SCR = | 1 BND | 2024-09-07 |
| 1 SCR = | 0.0981 BND | 10.1931 SCR = | 1 BND | 2024-09-06 |
| 1 SCR = | 0.0981 BND | 10.1895 SCR = | 1 BND | 2024-09-05 |
| 1 SCR = | 0.0964 BND | 10.3731 SCR = | 1 BND | 2024-09-04 |
| 1 SCR = | 0.0987 BND | 10.1285 SCR = | 1 BND | 2024-09-03 |
| 1 SCR = | 0.0978 BND | 10.2237 SCR = | 1 BND | 2024-09-02 |
| 1 SCR = | 0.0957 BND | 10.4522 SCR = | 1 BND | 2024-09-01 |
| 1 SCR = | 0.0963 BND | 10.379 SCR = | 1 BND | 2024-08-31 |
| 1 SCR = | 0.0956 BND | 10.455 SCR = | 1 BND | 2024-08-30 |
| 1 SCR = | 0.0957 BND | 10.4538 SCR = | 1 BND | 2024-08-29 |
| 1 SCR = | 0.0956 BND | 10.4576 SCR = | 1 BND | 2024-08-28 |
| 1 SCR = | 0.0982 BND | 10.182 SCR = | 1 BND | 2024-08-27 |
| 1 SCR = | 0.0954 BND | 10.4788 SCR = | 1 BND | 2024-08-26 |
| 1 SCR = | 0.0953 BND | 10.4977 SCR = | 1 BND | 2024-08-25 |
| 1 SCR = | 0.0951 BND | 10.512 SCR = | 1 BND | 2024-08-24 |
| 1 SCR = | 0.0904 BND | 11.0612 SCR = | 1 BND | 2024-08-23 |
| 1 SCR = | 0.0981 BND | 10.1956 SCR = | 1 BND | 2024-08-22 |
| 1 SCR = | 0.0989 BND | 10.1091 SCR = | 1 BND | 2024-08-21 |
| 1 SCR = | 0.0949 BND | 10.5372 SCR = | 1 BND | 2024-08-20 |
| 1 SCR = | 0.098 BND | 10.2024 SCR = | 1 BND | 2024-08-19 |
| 1 SCR = | 0.0934 BND | 10.7067 SCR = | 1 BND | 2024-08-18 |
| 1 SCR = | 0.0934 BND | 10.7067 SCR = | 1 BND | 2024-08-17 |
| 1 SCR = | 0.0942 BND | 10.6207 SCR = | 1 BND | 2024-08-16 |
| 1 SCR = | 0.0981 BND | 10.1935 SCR = | 1 BND | 2024-08-15 |
| 1 SCR = | 0.0965 BND | 10.3592 SCR = | 1 BND | 2024-08-14 |
| 1 SCR = | 0.0972 BND | 10.2857 SCR = | 1 BND | 2024-08-13 |
| 1 SCR = | 0.0972 BND | 10.285 SCR = | 1 BND | 2024-08-12 |
| 1 SCR = | 0.0972 BND | 10.2869 SCR = | 1 BND | 2024-08-11 |
| 1 SCR = | 0.097 BND | 10.3115 SCR = | 1 BND | 2024-08-10 |
| 1 SCR = | 0.0974 BND | 10.2686 SCR = | 1 BND | 2024-08-09 |
| 1 SCR = | 0.098 BND | 10.2021 SCR = | 1 BND | 2024-08-08 |
| 1 SCR = | 0.0973 BND | 10.2818 SCR = | 1 BND | 2024-08-07 |
| 1 SCR = | 0.0995 BND | 10.0491 SCR = | 1 BND | 2024-08-06 |
| 1 SCR = | 0.0956 BND | 10.4561 SCR = | 1 BND | 2024-08-05 |
| 1 SCR = | 0.0878 BND | 11.3868 SCR = | 1 BND | 2024-08-04 |
| 1 SCR = | 0.0878 BND | 11.3868 SCR = | 1 BND | 2024-08-03 |
| 1 SCR = | 0.0982 BND | 10.1836 SCR = | 1 BND | 2024-08-02 |
| 1 SCR = | 0.0983 BND | 10.1781 SCR = | 1 BND | 2024-08-01 |
| 1 SCR = | 0.0988 BND | 10.1203 SCR = | 1 BND | 2024-07-31 |
| 1 SCR = | 0.1023 BND | 9.7744 SCR = | 1 BND | 2024-07-30 |
| 1 SCR = | 0.0986 BND | 10.1437 SCR = | 1 BND | 2024-07-29 |
| 1 SCR = | 0.0987 BND | 10.1355 SCR = | 1 BND | 2024-07-28 |
| 1 SCR = | 0.0987 BND | 10.1355 SCR = | 1 BND | 2024-07-27 |
| 1 SCR = | 0.0987 BND | 10.1295 SCR = | 1 BND | 2024-07-26 |
| 1 SCR = | 0.0988 BND | 10.1188 SCR = | 1 BND | 2024-07-25 |
| 1 SCR = | 0.099 BND | 10.1011 SCR = | 1 BND | 2024-07-24 |
| 1 SCR = | 0.0989 BND | 10.1162 SCR = | 1 BND | 2024-07-23 |
| 1 SCR = | 0.0992 BND | 10.0786 SCR = | 1 BND | 2024-07-22 |
| 1 SCR = | 0.0953 BND | 10.498 SCR = | 1 BND | 2024-07-21 |
| 1 SCR = | 0.0953 BND | 10.498 SCR = | 1 BND | 2024-07-20 |
| 1 SCR = | 0.0988 BND | 10.1209 SCR = | 1 BND | 2024-07-19 |
| 1 SCR = | 0.0985 BND | 10.156 SCR = | 1 BND | 2024-07-18 |
| 1 SCR = | 0.0985 BND | 10.151 SCR = | 1 BND | 2024-07-17 |
| 1 SCR = | 0.0977 BND | 10.2364 SCR = | 1 BND | 2024-07-16 |
| 1 SCR = | 0.0958 BND | 10.4407 SCR = | 1 BND | 2024-07-15 |
| 1 SCR = | 0.096 BND | 10.4218 SCR = | 1 BND | 2024-07-14 |
| 1 SCR = | 0.0961 BND | 10.4083 SCR = | 1 BND | 2024-07-13 |
| 1 SCR = | 0.0985 BND | 10.1498 SCR = | 1 BND | 2024-07-12 |
| 1 SCR = | 0.0978 BND | 10.2232 SCR = | 1 BND | 2024-07-11 |
| 1 SCR = | 0.0964 BND | 10.3768 SCR = | 1 BND | 2024-07-10 |
| 1 SCR = | 0.0978 BND | 10.2226 SCR = | 1 BND | 2024-07-09 |
| 1 SCR = | 0.0966 BND | 10.3511 SCR = | 1 BND | 2024-07-08 |
| 1 SCR = | 0.0952 BND | 10.5085 SCR = | 1 BND | 2024-07-07 |
| 1 SCR = | 0.0952 BND | 10.5085 SCR = | 1 BND | 2024-07-06 |
| 1 SCR = | 0.0981 BND | 10.1909 SCR = | 1 BND | 2024-07-05 |
| 1 SCR = | 0.0996 BND | 10.0369 SCR = | 1 BND | 2024-07-04 |
| 1 SCR = | 0.099 BND | 10.1008 SCR = | 1 BND | 2024-07-03 |
| 1 SCR = | 0.0984 BND | 10.1592 SCR = | 1 BND | 2024-07-02 |
| 1 SCR = | 0.0973 BND | 10.2738 SCR = | 1 BND | 2024-07-01 |
| 1 SCR = | 0.0976 BND | 10.2417 SCR = | 1 BND | 2024-06-30 |
| 1 SCR = | 0.0978 BND | 10.2205 SCR = | 1 BND | 2024-06-29 |
| 1 SCR = | 0.0977 BND | 10.2385 SCR = | 1 BND | 2024-06-28 |
| 1 SCR = | 0.0988 BND | 10.1258 SCR = | 1 BND | 2024-06-27 |
| 1 SCR = | 0.0989 BND | 10.1067 SCR = | 1 BND | 2024-06-26 |
| 1 SCR = | 0.0987 BND | 10.1294 SCR = | 1 BND | 2024-06-25 |
| 1 SCR = | 0.0958 BND | 10.4399 SCR = | 1 BND | 2024-06-24 |
| 1 SCR = | 0.0921 BND | 10.8584 SCR = | 1 BND | 2024-06-23 |
| 1 SCR = | 0.0921 BND | 10.8584 SCR = | 1 BND | 2024-06-22 |
| 1 SCR = | 0.0995 BND | 10.0539 SCR = | 1 BND | 2024-06-21 |
| 1 SCR = | 0.0985 BND | 10.1535 SCR = | 1 BND | 2024-06-20 |
| 1 SCR = | 0.097 BND | 10.3129 SCR = | 1 BND | 2024-06-19 |
| 1 SCR = | 0.0965 BND | 10.3633 SCR = | 1 BND | 2024-06-18 |
| 1 SCR = | 0.0957 BND | 10.4473 SCR = | 1 BND | 2024-06-17 |
| 1 SCR = | 0.0942 BND | 10.6194 SCR = | 1 BND | 2024-06-16 |
| 1 SCR = | 0.0942 BND | 10.6194 SCR = | 1 BND | 2024-06-15 |
| 1 SCR = | 0.0998 BND | 10.0167 SCR = | 1 BND | 2024-06-14 |
| 1 SCR = | 0.0986 BND | 10.1446 SCR = | 1 BND | 2024-06-13 |
| 1 SCR = | 0.0996 BND | 10.0372 SCR = | 1 BND | 2024-06-12 |
| 1 SCR = | 0.1 BND | 10.0013 SCR = | 1 BND | 2024-06-11 |
| 1 SCR = | 0.1001 BND | 9.987 SCR = | 1 BND | 2024-06-10 |
| 1 SCR = | 0.0991 BND | 10.0948 SCR = | 1 BND | 2024-06-09 |
| 1 SCR = | 0.0991 BND | 10.0948 SCR = | 1 BND | 2024-06-08 |
| 1 SCR = | 0.0991 BND | 10.0958 SCR = | 1 BND | 2024-06-07 |
| 1 SCR = | 0.1003 BND | 9.9738 SCR = | 1 BND | 2024-06-06 |
| 1 SCR = | 0.0993 BND | 10.0688 SCR = | 1 BND | 2024-06-05 |
| 1 SCR = | 0.0988 BND | 10.1173 SCR = | 1 BND | 2024-06-04 |
| 1 SCR = | 0.0992 BND | 10.0816 SCR = | 1 BND | 2024-06-03 |
| 1 SCR = | 0.0981 BND | 10.1977 SCR = | 1 BND | 2024-06-02 |
| 1 SCR = | 0.0981 BND | 10.1977 SCR = | 1 BND | 2024-06-01 |
| 1 SCR = | 0.0989 BND | 10.1129 SCR = | 1 BND | 2024-05-31 |
| 1 SCR = | 0.1009 BND | 9.9108 SCR = | 1 BND | 2024-05-30 |
| 1 SCR = | 0.0997 BND | 10.0253 SCR = | 1 BND | 2024-05-29 |
| 1 SCR = | 0.0925 BND | 10.8064 SCR = | 1 BND | 2024-05-28 |
| 1 SCR = | 0.0926 BND | 10.7981 SCR = | 1 BND | 2024-05-27 |
| 1 SCR = | 0.0988 BND | 10.1223 SCR = | 1 BND | 2024-05-26 |
| 1 SCR = | 0.0988 BND | 10.1223 SCR = | 1 BND | 2024-05-25 |
| 1 SCR = | 0.1001 BND | 9.9871 SCR = | 1 BND | 2024-05-24 |
| 1 SCR = | 0.1 BND | 9.9993 SCR = | 1 BND | 2024-05-23 |
| 1 SCR = | 0.0981 BND | 10.192 SCR = | 1 BND | 2024-05-22 |
| 1 SCR = | 0.0978 BND | 10.2238 SCR = | 1 BND | 2024-05-21 |
| 1 SCR = | 0.0986 BND | 10.1405 SCR = | 1 BND | 2024-05-20 |
| 1 SCR = | 0.097 BND | 10.307 SCR = | 1 BND | 2024-05-19 |
| 1 SCR = | 0.097 BND | 10.307 SCR = | 1 BND | 2024-05-18 |
| 1 SCR = | 0.0991 BND | 10.0886 SCR = | 1 BND | 2024-05-17 |
| 1 SCR = | 0.0982 BND | 10.1803 SCR = | 1 BND | 2024-05-16 |
| 1 SCR = | 0.0997 BND | 10.0323 SCR = | 1 BND | 2024-05-15 |
| 1 SCR = | 0.098 BND | 10.1998 SCR = | 1 BND | 2024-05-14 |
| 1 SCR = | 0.0986 BND | 10.1393 SCR = | 1 BND | 2024-05-13 |
| 1 SCR = | 0.0987 BND | 10.136 SCR = | 1 BND | 2024-05-12 |
| 1 SCR = | 0.1001 BND | 9.9918 SCR = | 1 BND | 2024-05-11 |
| 1 SCR = | 0.0985 BND | 10.1557 SCR = | 1 BND | 2024-05-10 |
| 1 SCR = | 0.1004 BND | 9.9625 SCR = | 1 BND | 2024-05-09 |
| 1 SCR = | 0.0998 BND | 10.0171 SCR = | 1 BND | 2024-05-08 |
| 1 SCR = | 0.099 BND | 10.105 SCR = | 1 BND | 2024-05-07 |
| 1 SCR = | 0.0963 BND | 10.3844 SCR = | 1 BND | 2024-05-06 |
| 1 SCR = | 0.0979 BND | 10.2125 SCR = | 1 BND | 2024-05-05 |
| 1 SCR = | 0.0979 BND | 10.2125 SCR = | 1 BND | 2024-05-04 |
| 1 SCR = | 0.0982 BND | 10.1801 SCR = | 1 BND | 2024-05-03 |
| 1 SCR = | 0.0983 BND | 10.1731 SCR = | 1 BND | 2024-05-02 |
| 1 SCR = | 0.1 BND | 10.0039 SCR = | 1 BND | 2024-05-01 |
| 1 SCR = | 0.1006 BND | 9.9391 SCR = | 1 BND | 2024-04-30 |
| 1 SCR = | 0.1001 BND | 9.9853 SCR = | 1 BND | 2024-04-29 |
| 1 SCR = | 0.0909 BND | 11.0071 SCR = | 1 BND | 2024-04-28 |
| 1 SCR = | 0.1008 BND | 9.9195 SCR = | 1 BND | 2024-04-27 |
| 1 SCR = | 0.1011 BND | 9.8938 SCR = | 1 BND | 2024-04-26 |
| 1 SCR = | 0.1006 BND | 9.9374 SCR = | 1 BND | 2024-04-25 |
| 1 SCR = | 0.0989 BND | 10.1146 SCR = | 1 BND | 2024-04-24 |
| 1 SCR = | 0.1001 BND | 9.9891 SCR = | 1 BND | 2024-04-23 |
| 1 SCR = | 0.0984 BND | 10.1657 SCR = | 1 BND | 2024-04-22 |
| 1 SCR = | 0.0946 BND | 10.5695 SCR = | 1 BND | 2024-04-21 |
| 1 SCR = | 0.0946 BND | 10.5695 SCR = | 1 BND | 2024-04-20 |
| 1 SCR = | 0.0953 BND | 10.4924 SCR = | 1 BND | 2024-04-19 |
| 1 SCR = | 0.1006 BND | 9.9411 SCR = | 1 BND | 2024-04-18 |
| 1 SCR = | 0.101 BND | 9.905 SCR = | 1 BND | 2024-04-17 |
| 1 SCR = | 0.1011 BND | 9.8934 SCR = | 1 BND | 2024-04-16 |
| 1 SCR = | 0.0987 BND | 10.1267 SCR = | 1 BND | 2024-04-15 |
| 1 SCR = | 0.0933 BND | 10.7232 SCR = | 1 BND | 2024-04-14 |
| 1 SCR = | 0.1013 BND | 9.8669 SCR = | 1 BND | 2024-04-13 |
| 1 SCR = | 0.1007 BND | 9.9258 SCR = | 1 BND | 2024-04-12 |
| 1 SCR = | 0.1014 BND | 9.8649 SCR = | 1 BND | 2024-04-11 |
| 1 SCR = | 0.0995 BND | 10.05 SCR = | 1 BND | 2024-04-10 |
| 1 SCR = | 0.1002 BND | 9.9759 SCR = | 1 BND | 2024-04-09 |
| 1 SCR = | 0.1008 BND | 9.9222 SCR = | 1 BND | 2024-04-08 |
| 1 SCR = | 0.0995 BND | 10.0493 SCR = | 1 BND | 2024-04-07 |
| 1 SCR = | 0.0995 BND | 10.0493 SCR = | 1 BND | 2024-04-06 |
| 1 SCR = | 0.1009 BND | 9.9128 SCR = | 1 BND | 2024-04-05 |
| 1 SCR = | 0.1005 BND | 9.9549 SCR = | 1 BND | 2024-04-04 |
| 1 SCR = | 0.0993 BND | 10.0754 SCR = | 1 BND | 2024-04-03 |
| 1 SCR = | 0.0994 BND | 10.0631 SCR = | 1 BND | 2024-04-02 |
| 1 SCR = | 0.0998 BND | 10.0218 SCR = | 1 BND | 2024-04-01 |
| 1 SCR = | 0.0997 BND | 10.031 SCR = | 1 BND | 2024-03-31 |
| 1 SCR = | 0.0997 BND | 10.031 SCR = | 1 BND | 2024-03-30 |
| 1 SCR = | 0.1001 BND | 9.9911 SCR = | 1 BND | 2024-03-29 |
| 1 SCR = | 0.0992 BND | 10.077 SCR = | 1 BND | 2024-03-28 |
| 1 SCR = | 0.0998 BND | 10.0209 SCR = | 1 BND | 2024-03-27 |
| 1 SCR = | 0.0961 BND | 10.4011 SCR = | 1 BND | 2024-03-26 |
| 1 SCR = | 0.0992 BND | 10.0801 SCR = | 1 BND | 2024-03-25 |
| 1 SCR = | 0.0989 BND | 10.1061 SCR = | 1 BND | 2024-03-24 |
| 1 SCR = | 0.0989 BND | 10.1061 SCR = | 1 BND | 2024-03-23 |
| 1 SCR = | 0.0933 BND | 10.7236 SCR = | 1 BND | 2024-03-22 |
| 1 SCR = | 0.0988 BND | 10.1246 SCR = | 1 BND | 2024-03-21 |
| 1 SCR = | 0.0999 BND | 10.0072 SCR = | 1 BND | 2024-03-20 |
| 1 SCR = | 0.1 BND | 9.9999 SCR = | 1 BND | 2024-03-19 |
| 1 SCR = | 0.0965 BND | 10.3622 SCR = | 1 BND | 2024-03-18 |
| 1 SCR = | 0.0932 BND | 10.7301 SCR = | 1 BND | 2024-03-17 |
| 1 SCR = | 0.0932 BND | 10.7301 SCR = | 1 BND | 2024-03-16 |
| 1 SCR = | 0.0996 BND | 10.0418 SCR = | 1 BND | 2024-03-15 |
| 1 SCR = | 0.0992 BND | 10.0821 SCR = | 1 BND | 2024-03-14 |
| 1 SCR = | 0.0982 BND | 10.1842 SCR = | 1 BND | 2024-03-13 |
| 1 SCR = | 0.0987 BND | 10.1331 SCR = | 1 BND | 2024-03-12 |
| 1 SCR = | 0.0965 BND | 10.3617 SCR = | 1 BND | 2024-03-11 |
| 1 SCR = | 0.0975 BND | 10.2518 SCR = | 1 BND | 2024-03-10 |
| 1 SCR = | 0.0975 BND | 10.2518 SCR = | 1 BND | 2024-03-09 |
| 1 SCR = | 0.0974 BND | 10.2672 SCR = | 1 BND | 2024-03-08 |
| 1 SCR = | 0.0993 BND | 10.0695 SCR = | 1 BND | 2024-03-07 |
| 1 SCR = | 0.0987 BND | 10.1268 SCR = | 1 BND | 2024-03-06 |
| 1 SCR = | 0.1006 BND | 9.9431 SCR = | 1 BND | 2024-03-05 |
| 1 SCR = | 0.0982 BND | 10.1864 SCR = | 1 BND | 2024-03-04 |
| 1 SCR = | 0.0991 BND | 10.087 SCR = | 1 BND | 2024-03-03 |
| 1 SCR = | 0.0991 BND | 10.087 SCR = | 1 BND | 2024-03-02 |
| 1 SCR = | 0.0992 BND | 10.0831 SCR = | 1 BND | 2024-03-01 |
| 1 SCR = | 0.0994 BND | 10.0627 SCR = | 1 BND | 2024-02-29 |
| 1 SCR = | 0.1007 BND | 9.9284 SCR = | 1 BND | 2024-02-28 |
| 1 SCR = | 0.0985 BND | 10.1573 SCR = | 1 BND | 2024-02-27 |
| 1 SCR = | 0.0989 BND | 10.1065 SCR = | 1 BND | 2024-02-26 |
| 1 SCR = | 0.1002 BND | 9.9771 SCR = | 1 BND | 2024-02-25 |
| 1 SCR = | 0.1002 BND | 9.9771 SCR = | 1 BND | 2024-02-24 |
| 1 SCR = | 0.1002 BND | 9.9755 SCR = | 1 BND | 2024-02-23 |
| 1 SCR = | 0.0993 BND | 10.0681 SCR = | 1 BND | 2024-02-22 |
| 1 SCR = | 0.0997 BND | 10.0294 SCR = | 1 BND | 2024-02-21 |
| 1 SCR = | 0.1 BND | 9.9985 SCR = | 1 BND | 2024-02-20 |
| 1 SCR = | 0.0971 BND | 10.3019 SCR = | 1 BND | 2024-02-19 |
| 1 SCR = | 0.0979 BND | 10.219 SCR = | 1 BND | 2024-02-18 |
| 1 SCR = | 0.0993 BND | 10.0666 SCR = | 1 BND | 2024-02-17 |
| 1 SCR = | 0.0977 BND | 10.2346 SCR = | 1 BND | 2024-02-16 |
| 1 SCR = | 0.1002 BND | 9.9775 SCR = | 1 BND | 2024-02-15 |
| 1 SCR = | 0.1008 BND | 9.9187 SCR = | 1 BND | 2024-02-14 |
| 1 SCR = | 0.1005 BND | 9.9512 SCR = | 1 BND | 2024-02-13 |
| 1 SCR = | 0.0992 BND | 10.0796 SCR = | 1 BND | 2024-02-12 |
| 1 SCR = | 0.102 BND | 9.8029 SCR = | 1 BND | 2024-02-11 |
| 1 SCR = | 0.102 BND | 9.8029 SCR = | 1 BND | 2024-02-10 |
| 1 SCR = | 0.1019 BND | 9.8096 SCR = | 1 BND | 2024-02-09 |
| 1 SCR = | 0.1007 BND | 9.9269 SCR = | 1 BND | 2024-02-08 |
| 1 SCR = | 0.1011 BND | 9.8879 SCR = | 1 BND | 2024-02-07 |
| 1 SCR = | 0.1019 BND | 9.8139 SCR = | 1 BND | 2024-02-06 |
| 1 SCR = | 0.0993 BND | 10.0701 SCR = | 1 BND | 2024-02-05 |
| 1 SCR = | 0.0995 BND | 10.0486 SCR = | 1 BND | 2024-02-04 |
| 1 SCR = | 0.0995 BND | 10.0486 SCR = | 1 BND | 2024-02-03 |
| 1 SCR = | 0.093 BND | 10.7518 SCR = | 1 BND | 2024-02-02 |
| 1 SCR = | 0.1021 BND | 9.7911 SCR = | 1 BND | 2024-02-01 |
| 1 SCR = | 0.1014 BND | 9.8596 SCR = | 1 BND | 2024-01-31 |
| 1 SCR = | 0.1019 BND | 9.8131 SCR = | 1 BND | 2024-01-30 |
| 1 SCR = | 0.0993 BND | 10.066 SCR = | 1 BND | 2024-01-29 |
| 1 SCR = | 0.1012 BND | 9.8835 SCR = | 1 BND | 2024-01-28 |
| 1 SCR = | 0.1012 BND | 9.8835 SCR = | 1 BND | 2024-01-27 |
| 1 SCR = | 0.1016 BND | 9.8409 SCR = | 1 BND | 2024-01-26 |
| 1 SCR = | 0.1 BND | 10.0046 SCR = | 1 BND | 2024-01-25 |
| 1 SCR = | 0.1014 BND | 9.8651 SCR = | 1 BND | 2024-01-24 |
| 1 SCR = | 0.1016 BND | 9.8422 SCR = | 1 BND | 2024-01-23 |
| 1 SCR = | 0.0982 BND | 10.1882 SCR = | 1 BND | 2024-01-22 |
| 1 SCR = | 0.1 BND | 9.9987 SCR = | 1 BND | 2024-01-21 |
| 1 SCR = | 0.0996 BND | 10.0442 SCR = | 1 BND | 2024-01-20 |
| 1 SCR = | 0.1002 BND | 9.976 SCR = | 1 BND | 2024-01-19 |
| 1 SCR = | 0.1018 BND | 9.8252 SCR = | 1 BND | 2024-01-18 |
| 1 SCR = | 0.1 BND | 9.9958 SCR = | 1 BND | 2024-01-17 |
| 1 SCR = | 0.0997 BND | 10.0268 SCR = | 1 BND | 2024-01-16 |
| 1 SCR = | 0.0929 BND | 10.7659 SCR = | 1 BND | 2024-01-15 |
| 1 SCR = | 0.0998 BND | 10.0225 SCR = | 1 BND | 2024-01-14 |
| 1 SCR = | 0.0998 BND | 10.0225 SCR = | 1 BND | 2024-01-13 |
| 1 SCR = | 0.0995 BND | 10.0476 SCR = | 1 BND | 2024-01-12 |
| 1 SCR = | 0.1001 BND | 9.9851 SCR = | 1 BND | 2024-01-11 |
| 1 SCR = | 0.1007 BND | 9.9337 SCR = | 1 BND | 2024-01-10 |
| 1 SCR = | 0.0992 BND | 10.0781 SCR = | 1 BND | 2024-01-09 |
| 1 SCR = | 0.0975 BND | 10.2512 SCR = | 1 BND | 2024-01-08 |
| 1 SCR = | 0.0999 BND | 10.0072 SCR = | 1 BND | 2024-01-07 |
| 1 SCR = | 0.0999 BND | 10.0072 SCR = | 1 BND | 2024-01-06 |
| 1 SCR = | 0.0997 BND | 10.0303 SCR = | 1 BND | 2024-01-05 |
| 1 SCR = | 0.0999 BND | 10.0098 SCR = | 1 BND | 2024-01-04 |
| 1 SCR = | 0.0968 BND | 10.3273 SCR = | 1 BND | 2024-01-03 |
| 1 SCR = | 0.098 BND | 10.2054 SCR = | 1 BND | 2024-01-02 |
| 1 SCR = | 0.0984 BND | 10.1627 SCR = | 1 BND | 2024-01-01 |
| 1 SCR = | 0.0983 BND | 10.1719 SCR = | 1 BND | 2023-12-31 |
| 1 SCR = | 0.0991 BND | 10.0932 SCR = | 1 BND | 2023-12-30 |
| 1 SCR = | 0.0984 BND | 10.1637 SCR = | 1 BND | 2023-12-29 |
| 1 SCR = | 0.097 BND | 10.3138 SCR = | 1 BND | 2023-12-28 |
| 1 SCR = | 0.0998 BND | 10.0162 SCR = | 1 BND | 2023-12-27 |
| 1 SCR = | 0.0949 BND | 10.5425 SCR = | 1 BND | 2023-12-26 |
| 1 SCR = | 0.0949 BND | 10.5425 SCR = | 1 BND | 2023-12-25 |
| 1 SCR = | 0.0949 BND | 10.5425 SCR = | 1 BND | 2023-12-24 |
| 1 SCR = | 0.0949 BND | 10.5425 SCR = | 1 BND | 2023-12-23 |
| 1 SCR = | 0.0999 BND | 10.0121 SCR = | 1 BND | 2023-12-22 |
| 1 SCR = | 0.0995 BND | 10.0483 SCR = | 1 BND | 2023-12-21 |
| 1 SCR = | 0.0997 BND | 10.0251 SCR = | 1 BND | 2023-12-20 |
| 1 SCR = | 0.0996 BND | 10.0421 SCR = | 1 BND | 2023-12-19 |
| 1 SCR = | 0.0983 BND | 10.1714 SCR = | 1 BND | 2023-12-18 |
| 1 SCR = | 0.0997 BND | 10.0332 SCR = | 1 BND | 2023-12-17 |
| 1 SCR = | 0.0997 BND | 10.0332 SCR = | 1 BND | 2023-12-16 |
| 1 SCR = | 0.0988 BND | 10.1227 SCR = | 1 BND | 2023-12-15 |
| 1 SCR = | 0.0991 BND | 10.0903 SCR = | 1 BND | 2023-12-14 |
| 1 SCR = | 0.0997 BND | 10.0259 SCR = | 1 BND | 2023-12-13 |
| 1 SCR = | 0.097 BND | 10.3133 SCR = | 1 BND | 2023-12-12 |
| 1 SCR = | 0.0985 BND | 10.1558 SCR = | 1 BND | 2023-12-11 |
| 1 SCR = | 0.1017 BND | 9.8362 SCR = | 1 BND | 2023-12-10 |
| 1 SCR = | 0.1053 BND | 9.4995 SCR = | 1 BND | 2023-12-09 |
| 1 SCR = | 0.1052 BND | 9.5058 SCR = | 1 BND | 2023-12-08 |
| 1 SCR = | 0.1013 BND | 9.8715 SCR = | 1 BND | 2023-12-07 |
| 1 SCR = | 0.103 BND | 9.7061 SCR = | 1 BND | 2023-12-06 |
| 1 SCR = | 0.0922 BND | 10.8508 SCR = | 1 BND | 2023-12-05 |
| 1 SCR = | 0.1021 BND | 9.7941 SCR = | 1 BND | 2023-12-04 |
| 1 SCR = | 0.1 BND | 10.001 SCR = | 1 BND | 2023-12-03 |
| 1 SCR = | 0.0995 BND | 10.0458 SCR = | 1 BND | 2023-12-02 |
| 1 SCR = | 0.1014 BND | 9.8608 SCR = | 1 BND | 2023-12-01 |
| 1 SCR = | 0.1023 BND | 9.7726 SCR = | 1 BND | 2023-11-30 |
| 1 SCR = | 0.1012 BND | 9.8838 SCR = | 1 BND | 2023-11-29 |
| 1 SCR = | 0.0986 BND | 10.1419 SCR = | 1 BND | 2023-11-28 |
| 1 SCR = | 0.0993 BND | 10.0726 SCR = | 1 BND | 2023-11-27 |
| 1 SCR = | 0.0998 BND | 10.0181 SCR = | 1 BND | 2023-11-26 |
| 1 SCR = | 0.0974 BND | 10.2659 SCR = | 1 BND | 2023-11-25 |
| 1 SCR = | 0.0999 BND | 10.0127 SCR = | 1 BND | 2023-11-24 |