Last Year History for SCR/BRL
SCR |
BRL |
SCR |
BRL |
Date |
1 SCR = |
0.3684 BRL |
2.7144 SCR = |
1 BRL |
2024-05-04 |
1 SCR = |
0.3702 BRL |
2.7014 SCR = |
1 BRL |
2024-05-03 |
1 SCR = |
0.3756 BRL |
2.6627 SCR = |
1 BRL |
2024-05-02 |
1 SCR = |
0.379 BRL |
2.6382 SCR = |
1 BRL |
2024-05-01 |
1 SCR = |
0.3786 BRL |
2.6416 SCR = |
1 BRL |
2024-04-30 |
1 SCR = |
0.376 BRL |
2.6592 SCR = |
1 BRL |
2024-04-29 |
1 SCR = |
0.3407 BRL |
2.9355 SCR = |
1 BRL |
2024-04-28 |
1 SCR = |
0.378 BRL |
2.6455 SCR = |
1 BRL |
2024-04-27 |
1 SCR = |
0.3837 BRL |
2.6062 SCR = |
1 BRL |
2024-04-26 |
1 SCR = |
0.3811 BRL |
2.6239 SCR = |
1 BRL |
2024-04-25 |
1 SCR = |
0.3742 BRL |
2.6725 SCR = |
1 BRL |
2024-04-24 |
1 SCR = |
0.3799 BRL |
2.6326 SCR = |
1 BRL |
2024-04-23 |
1 SCR = |
0.3763 BRL |
2.6576 SCR = |
1 BRL |
2024-04-22 |
1 SCR = |
0.3622 BRL |
2.7612 SCR = |
1 BRL |
2024-04-21 |
1 SCR = |
0.3641 BRL |
2.7467 SCR = |
1 BRL |
2024-04-20 |
1 SCR = |
0.366 BRL |
2.7325 SCR = |
1 BRL |
2024-04-19 |
1 SCR = |
0.3874 BRL |
2.5814 SCR = |
1 BRL |
2024-04-18 |
1 SCR = |
0.3909 BRL |
2.5582 SCR = |
1 BRL |
2024-04-17 |
1 SCR = |
0.3837 BRL |
2.6059 SCR = |
1 BRL |
2024-04-16 |
1 SCR = |
0.3716 BRL |
2.6914 SCR = |
1 BRL |
2024-04-15 |
1 SCR = |
0.3519 BRL |
2.8418 SCR = |
1 BRL |
2024-04-14 |
1 SCR = |
0.3817 BRL |
2.6199 SCR = |
1 BRL |
2024-04-13 |
1 SCR = |
0.3789 BRL |
2.6391 SCR = |
1 BRL |
2024-04-12 |
1 SCR = |
0.3777 BRL |
2.6478 SCR = |
1 BRL |
2024-04-11 |
1 SCR = |
0.37 BRL |
2.7029 SCR = |
1 BRL |
2024-04-10 |
1 SCR = |
0.3743 BRL |
2.6717 SCR = |
1 BRL |
2024-04-09 |
1 SCR = |
0.3786 BRL |
2.6414 SCR = |
1 BRL |
2024-04-08 |
1 SCR = |
0.3745 BRL |
2.6699 SCR = |
1 BRL |
2024-04-07 |
1 SCR = |
0.3735 BRL |
2.6774 SCR = |
1 BRL |
2024-04-06 |
1 SCR = |
0.3783 BRL |
2.6433 SCR = |
1 BRL |
2024-04-05 |
1 SCR = |
0.3769 BRL |
2.6534 SCR = |
1 BRL |
2024-04-04 |
1 SCR = |
0.3725 BRL |
2.6843 SCR = |
1 BRL |
2024-04-03 |
1 SCR = |
0.3726 BRL |
2.6841 SCR = |
1 BRL |
2024-04-02 |
1 SCR = |
0.3711 BRL |
2.6947 SCR = |
1 BRL |
2024-04-01 |
1 SCR = |
0.3711 BRL |
2.6944 SCR = |
1 BRL |
2024-03-31 |
1 SCR = |
0.3711 BRL |
2.6944 SCR = |
1 BRL |
2024-03-30 |
1 SCR = |
0.3712 BRL |
2.694 SCR = |
1 BRL |
2024-03-29 |
1 SCR = |
0.3674 BRL |
2.7217 SCR = |
1 BRL |
2024-03-28 |
1 SCR = |
0.3686 BRL |
2.7128 SCR = |
1 BRL |
2024-03-27 |
1 SCR = |
0.356 BRL |
2.8087 SCR = |
1 BRL |
2024-03-26 |
1 SCR = |
0.3679 BRL |
2.7182 SCR = |
1 BRL |
2024-03-25 |
1 SCR = |
0.3684 BRL |
2.7143 SCR = |
1 BRL |
2024-03-24 |
1 SCR = |
0.3647 BRL |
2.7418 SCR = |
1 BRL |
2024-03-23 |
1 SCR = |
0.3445 BRL |
2.9031 SCR = |
1 BRL |
2024-03-22 |
1 SCR = |
0.368 BRL |
2.7173 SCR = |
1 BRL |
2024-03-21 |
1 SCR = |
0.3751 BRL |
2.6659 SCR = |
1 BRL |
2024-03-20 |
1 SCR = |
0.375 BRL |
2.6666 SCR = |
1 BRL |
2024-03-19 |
1 SCR = |
0.3605 BRL |
2.7741 SCR = |
1 BRL |
2024-03-18 |
1 SCR = |
0.3482 BRL |
2.8722 SCR = |
1 BRL |
2024-03-17 |
1 SCR = |
0.3478 BRL |
2.8751 SCR = |
1 BRL |
2024-03-16 |
1 SCR = |
0.3713 BRL |
2.6931 SCR = |
1 BRL |
2024-03-15 |
1 SCR = |
0.3702 BRL |
2.7013 SCR = |
1 BRL |
2024-03-14 |
1 SCR = |
0.3664 BRL |
2.7294 SCR = |
1 BRL |
2024-03-13 |
1 SCR = |
0.3692 BRL |
2.7083 SCR = |
1 BRL |
2024-03-12 |
1 SCR = |
0.3614 BRL |
2.7667 SCR = |
1 BRL |
2024-03-11 |
1 SCR = |
0.3653 BRL |
2.7378 SCR = |
1 BRL |
2024-03-10 |
1 SCR = |
0.3616 BRL |
2.7655 SCR = |
1 BRL |
2024-03-09 |
1 SCR = |
0.3616 BRL |
2.7653 SCR = |
1 BRL |
2024-03-08 |
1 SCR = |
0.3669 BRL |
2.7255 SCR = |
1 BRL |
2024-03-07 |
1 SCR = |
0.3641 BRL |
2.7465 SCR = |
1 BRL |
2024-03-06 |
1 SCR = |
0.3702 BRL |
2.7011 SCR = |
1 BRL |
2024-03-05 |
1 SCR = |
0.362 BRL |
2.7627 SCR = |
1 BRL |
2024-03-04 |
1 SCR = |
0.366 BRL |
2.732 SCR = |
1 BRL |
2024-03-03 |
1 SCR = |
0.3659 BRL |
2.7332 SCR = |
1 BRL |
2024-03-02 |
1 SCR = |
0.366 BRL |
2.732 SCR = |
1 BRL |
2024-03-01 |
1 SCR = |
0.3672 BRL |
2.7236 SCR = |
1 BRL |
2024-02-29 |
1 SCR = |
0.3693 BRL |
2.7078 SCR = |
1 BRL |
2024-02-28 |
1 SCR = |
0.3647 BRL |
2.7419 SCR = |
1 BRL |
2024-02-27 |
1 SCR = |
0.3672 BRL |
2.7235 SCR = |
1 BRL |
2024-02-26 |
1 SCR = |
0.3727 BRL |
2.6833 SCR = |
1 BRL |
2024-02-25 |
1 SCR = |
0.3699 BRL |
2.7036 SCR = |
1 BRL |
2024-02-24 |
1 SCR = |
0.37 BRL |
2.7023 SCR = |
1 BRL |
2024-02-23 |
1 SCR = |
0.3657 BRL |
2.7343 SCR = |
1 BRL |
2024-02-22 |
1 SCR = |
0.3658 BRL |
2.7341 SCR = |
1 BRL |
2024-02-21 |
1 SCR = |
0.368 BRL |
2.7171 SCR = |
1 BRL |
2024-02-20 |
1 SCR = |
0.3583 BRL |
2.7913 SCR = |
1 BRL |
2024-02-19 |
1 SCR = |
0.3611 BRL |
2.7691 SCR = |
1 BRL |
2024-02-18 |
1 SCR = |
0.3665 BRL |
2.7285 SCR = |
1 BRL |
2024-02-17 |
1 SCR = |
0.3616 BRL |
2.7653 SCR = |
1 BRL |
2024-02-16 |
1 SCR = |
0.37 BRL |
2.7024 SCR = |
1 BRL |
2024-02-15 |
1 SCR = |
0.369 BRL |
2.71 SCR = |
1 BRL |
2024-02-14 |
1 SCR = |
0.37 BRL |
2.7024 SCR = |
1 BRL |
2024-02-13 |
1 SCR = |
0.3658 BRL |
2.7341 SCR = |
1 BRL |
2024-02-12 |
1 SCR = |
0.3758 BRL |
2.6608 SCR = |
1 BRL |
2024-02-11 |
1 SCR = |
0.3758 BRL |
2.6613 SCR = |
1 BRL |
2024-02-10 |
1 SCR = |
0.3783 BRL |
2.6434 SCR = |
1 BRL |
2024-02-09 |
1 SCR = |
0.3732 BRL |
2.6797 SCR = |
1 BRL |
2024-02-08 |
1 SCR = |
0.3738 BRL |
2.6749 SCR = |
1 BRL |
2024-02-07 |
1 SCR = |
0.3772 BRL |
2.6509 SCR = |
1 BRL |
2024-02-06 |
1 SCR = |
0.3661 BRL |
2.7318 SCR = |
1 BRL |
2024-02-05 |
1 SCR = |
0.3677 BRL |
2.7194 SCR = |
1 BRL |
2024-02-04 |
1 SCR = |
0.366 BRL |
2.7322 SCR = |
1 BRL |
2024-02-03 |
1 SCR = |
0.343 BRL |
2.9158 SCR = |
1 BRL |
2024-02-02 |
1 SCR = |
0.3764 BRL |
2.6568 SCR = |
1 BRL |
2024-02-01 |
1 SCR = |
0.3743 BRL |
2.6715 SCR = |
1 BRL |
2024-01-31 |
1 SCR = |
0.3764 BRL |
2.6565 SCR = |
1 BRL |
2024-01-30 |
1 SCR = |
0.3636 BRL |
2.7503 SCR = |
1 BRL |
2024-01-29 |
1 SCR = |
0.3708 BRL |
2.6967 SCR = |
1 BRL |
2024-01-28 |
1 SCR = |
0.3713 BRL |
2.6931 SCR = |
1 BRL |
2024-01-27 |
1 SCR = |
0.3713 BRL |
2.6929 SCR = |
1 BRL |
2024-01-26 |
1 SCR = |
0.368 BRL |
2.7171 SCR = |
1 BRL |
2024-01-25 |
1 SCR = |
0.3742 BRL |
2.6721 SCR = |
1 BRL |
2024-01-24 |
1 SCR = |
0.3779 BRL |
2.6459 SCR = |
1 BRL |
2024-01-23 |
1 SCR = |
0.3611 BRL |
2.7692 SCR = |
1 BRL |
2024-01-22 |
1 SCR = |
0.3687 BRL |
2.7123 SCR = |
1 BRL |
2024-01-21 |
1 SCR = |
0.3659 BRL |
2.7332 SCR = |
1 BRL |
2024-01-20 |
1 SCR = |
0.3675 BRL |
2.721 SCR = |
1 BRL |
2024-01-19 |
1 SCR = |
0.3744 BRL |
2.6711 SCR = |
1 BRL |
2024-01-18 |
1 SCR = |
0.3672 BRL |
2.7235 SCR = |
1 BRL |
2024-01-17 |
1 SCR = |
0.3632 BRL |
2.7536 SCR = |
1 BRL |
2024-01-16 |
1 SCR = |
0.3395 BRL |
2.9454 SCR = |
1 BRL |
2024-01-15 |
1 SCR = |
0.3641 BRL |
2.7466 SCR = |
1 BRL |
2024-01-14 |
1 SCR = |
0.364 BRL |
2.747 SCR = |
1 BRL |
2024-01-13 |
1 SCR = |
0.3648 BRL |
2.7412 SCR = |
1 BRL |
2024-01-12 |
1 SCR = |
0.3692 BRL |
2.7084 SCR = |
1 BRL |
2024-01-11 |
1 SCR = |
0.371 BRL |
2.6952 SCR = |
1 BRL |
2024-01-10 |
1 SCR = |
0.3638 BRL |
2.7485 SCR = |
1 BRL |
2024-01-09 |
1 SCR = |
0.358 BRL |
2.7934 SCR = |
1 BRL |
2024-01-08 |
1 SCR = |
0.3673 BRL |
2.7228 SCR = |
1 BRL |
2024-01-07 |
1 SCR = |
0.3673 BRL |
2.7225 SCR = |
1 BRL |
2024-01-06 |
1 SCR = |
0.3675 BRL |
2.7209 SCR = |
1 BRL |
2024-01-05 |
1 SCR = |
0.37 BRL |
2.7027 SCR = |
1 BRL |
2024-01-04 |
1 SCR = |
0.3596 BRL |
2.7812 SCR = |
1 BRL |
2024-01-03 |
1 SCR = |
0.3595 BRL |
2.7818 SCR = |
1 BRL |
2024-01-02 |
1 SCR = |
0.361 BRL |
2.7701 SCR = |
1 BRL |
2024-01-01 |
1 SCR = |
0.3609 BRL |
2.7709 SCR = |
1 BRL |
2023-12-31 |
1 SCR = |
0.3644 BRL |
2.7445 SCR = |
1 BRL |
2023-12-30 |
1 SCR = |
0.3613 BRL |
2.768 SCR = |
1 BRL |
2023-12-29 |
1 SCR = |
0.356 BRL |
2.8087 SCR = |
1 BRL |
2023-12-28 |
1 SCR = |
0.3626 BRL |
2.7582 SCR = |
1 BRL |
2023-12-27 |
1 SCR = |
0.3499 BRL |
2.8579 SCR = |
1 BRL |
2023-12-26 |
1 SCR = |
0.35 BRL |
2.8573 SCR = |
1 BRL |
2023-12-25 |
1 SCR = |
0.3502 BRL |
2.8553 SCR = |
1 BRL |
2023-12-24 |
1 SCR = |
0.3483 BRL |
2.8714 SCR = |
1 BRL |
2023-12-23 |
1 SCR = |
0.3677 BRL |
2.7195 SCR = |
1 BRL |
2023-12-22 |
1 SCR = |
0.3682 BRL |
2.7163 SCR = |
1 BRL |
2023-12-21 |
1 SCR = |
0.3655 BRL |
2.7357 SCR = |
1 BRL |
2023-12-20 |
1 SCR = |
0.3664 BRL |
2.7295 SCR = |
1 BRL |
2023-12-19 |
1 SCR = |
0.3637 BRL |
2.7492 SCR = |
1 BRL |
2023-12-18 |
1 SCR = |
0.3687 BRL |
2.7126 SCR = |
1 BRL |
2023-12-17 |
1 SCR = |
0.3683 BRL |
2.715 SCR = |
1 BRL |
2023-12-16 |
1 SCR = |
0.3673 BRL |
2.7228 SCR = |
1 BRL |
2023-12-15 |
1 SCR = |
0.3667 BRL |
2.727 SCR = |
1 BRL |
2023-12-14 |
1 SCR = |
0.3694 BRL |
2.7073 SCR = |
1 BRL |
2023-12-13 |
1 SCR = |
0.3564 BRL |
2.8055 SCR = |
1 BRL |
2023-12-12 |
1 SCR = |
0.361 BRL |
2.7697 SCR = |
1 BRL |
2023-12-11 |
1 SCR = |
0.3727 BRL |
2.6831 SCR = |
1 BRL |
2023-12-10 |
1 SCR = |
0.3874 BRL |
2.5814 SCR = |
1 BRL |
2023-12-09 |
1 SCR = |
0.3861 BRL |
2.5897 SCR = |
1 BRL |
2023-12-08 |
1 SCR = |
0.3699 BRL |
2.7036 SCR = |
1 BRL |
2023-12-07 |
1 SCR = |
0.3782 BRL |
2.6441 SCR = |
1 BRL |
2023-12-06 |
1 SCR = |
0.3404 BRL |
2.9377 SCR = |
1 BRL |
2023-12-05 |
1 SCR = |
0.3719 BRL |
2.6892 SCR = |
1 BRL |
2023-12-04 |
1 SCR = |
0.3681 BRL |
2.7168 SCR = |
1 BRL |
2023-12-03 |
1 SCR = |
0.3633 BRL |
2.7529 SCR = |
1 BRL |
2023-12-02 |
1 SCR = |
0.3733 BRL |
2.679 SCR = |
1 BRL |
2023-12-01 |
1 SCR = |
0.3763 BRL |
2.6574 SCR = |
1 BRL |
2023-11-30 |
1 SCR = |
0.3707 BRL |
2.6978 SCR = |
1 BRL |
2023-11-29 |
1 SCR = |
0.3613 BRL |
2.7679 SCR = |
1 BRL |
2023-11-28 |
1 SCR = |
0.3641 BRL |
2.7462 SCR = |
1 BRL |
2023-11-27 |
1 SCR = |
0.3661 BRL |
2.7313 SCR = |
1 BRL |
2023-11-26 |
1 SCR = |
0.3564 BRL |
2.806 SCR = |
1 BRL |
2023-11-25 |
1 SCR = |
0.365 BRL |
2.7394 SCR = |
1 BRL |
2023-11-24 |
1 SCR = |
0.3669 BRL |
2.7256 SCR = |
1 BRL |
2023-11-23 |
1 SCR = |
0.3598 BRL |
2.779 SCR = |
1 BRL |
2023-11-22 |
1 SCR = |
0.3563 BRL |
2.8065 SCR = |
1 BRL |
2023-11-21 |
1 SCR = |
0.3732 BRL |
2.6795 SCR = |
1 BRL |
2023-11-20 |
1 SCR = |
0.374 BRL |
2.674 SCR = |
1 BRL |
2023-11-19 |
1 SCR = |
0.374 BRL |
2.674 SCR = |
1 BRL |
2023-11-18 |
1 SCR = |
0.3571 BRL |
2.8005 SCR = |
1 BRL |
2023-11-17 |
1 SCR = |
0.3761 BRL |
2.6591 SCR = |
1 BRL |
2023-11-16 |
1 SCR = |
0.3691 BRL |
2.7094 SCR = |
1 BRL |
2023-11-15 |
1 SCR = |
0.3603 BRL |
2.7753 SCR = |
1 BRL |
2023-11-14 |
1 SCR = |
0.3371 BRL |
2.9665 SCR = |
1 BRL |
2023-11-13 |
1 SCR = |
0.37 BRL |
2.703 SCR = |
1 BRL |
2023-11-12 |
1 SCR = |
0.3695 BRL |
2.7064 SCR = |
1 BRL |
2023-11-11 |
1 SCR = |
0.3709 BRL |
2.6965 SCR = |
1 BRL |
2023-11-10 |
1 SCR = |
0.3701 BRL |
2.7016 SCR = |
1 BRL |
2023-11-09 |
1 SCR = |
0.3721 BRL |
2.6875 SCR = |
1 BRL |
2023-11-08 |
1 SCR = |
0.3706 BRL |
2.6984 SCR = |
1 BRL |
2023-11-07 |
1 SCR = |
0.3723 BRL |
2.6861 SCR = |
1 BRL |
2023-11-06 |
1 SCR = |
0.3724 BRL |
2.6856 SCR = |
1 BRL |
2023-11-05 |
1 SCR = |
0.3724 BRL |
2.6854 SCR = |
1 BRL |
2023-11-04 |
1 SCR = |
0.3734 BRL |
2.6782 SCR = |
1 BRL |
2023-11-03 |
1 SCR = |
0.3735 BRL |
2.6773 SCR = |
1 BRL |
2023-11-02 |
1 SCR = |
0.3808 BRL |
2.6258 SCR = |
1 BRL |
2023-11-01 |
1 SCR = |
0.3738 BRL |
2.675 SCR = |
1 BRL |
2023-10-31 |
1 SCR = |
0.3775 BRL |
2.6488 SCR = |
1 BRL |
2023-10-30 |
1 SCR = |
0.3877 BRL |
2.5793 SCR = |
1 BRL |
2023-10-29 |
1 SCR = |
0.3878 BRL |
2.5787 SCR = |
1 BRL |
2023-10-28 |
1 SCR = |
0.3847 BRL |
2.5993 SCR = |
1 BRL |
2023-10-27 |
1 SCR = |
0.3668 BRL |
2.726 SCR = |
1 BRL |
2023-10-26 |
1 SCR = |
0.3809 BRL |
2.6253 SCR = |
1 BRL |
2023-10-25 |
1 SCR = |
0.3788 BRL |
2.64 SCR = |
1 BRL |
2023-10-24 |
1 SCR = |
0.3776 BRL |
2.6483 SCR = |
1 BRL |
2023-10-23 |
1 SCR = |
0.3802 BRL |
2.63 SCR = |
1 BRL |
2023-10-22 |
1 SCR = |
0.3819 BRL |
2.6188 SCR = |
1 BRL |
2023-10-21 |
1 SCR = |
0.3818 BRL |
2.6191 SCR = |
1 BRL |
2023-10-20 |
1 SCR = |
0.3868 BRL |
2.5854 SCR = |
1 BRL |
2023-10-19 |
1 SCR = |
0.3939 BRL |
2.5387 SCR = |
1 BRL |
2023-10-18 |
1 SCR = |
0.3789 BRL |
2.6392 SCR = |
1 BRL |
2023-10-17 |
1 SCR = |
0.3851 BRL |
2.5966 SCR = |
1 BRL |
2023-10-16 |
1 SCR = |
0.3831 BRL |
2.6104 SCR = |
1 BRL |
2023-10-15 |
1 SCR = |
0.383 BRL |
2.6109 SCR = |
1 BRL |
2023-10-14 |
1 SCR = |
0.3808 BRL |
2.6263 SCR = |
1 BRL |
2023-10-13 |
1 SCR = |
0.3844 BRL |
2.6014 SCR = |
1 BRL |
2023-10-12 |
1 SCR = |
0.3868 BRL |
2.5856 SCR = |
1 BRL |
2023-10-11 |
1 SCR = |
0.3771 BRL |
2.6517 SCR = |
1 BRL |
2023-10-10 |
1 SCR = |
0.3779 BRL |
2.6461 SCR = |
1 BRL |
2023-10-09 |
1 SCR = |
0.4033 BRL |
2.4795 SCR = |
1 BRL |
2023-10-08 |
1 SCR = |
0.4029 BRL |
2.482 SCR = |
1 BRL |
2023-10-07 |
1 SCR = |
0.3793 BRL |
2.6361 SCR = |
1 BRL |
2023-10-06 |
1 SCR = |
0.3937 BRL |
2.54 SCR = |
1 BRL |
2023-10-05 |
1 SCR = |
0.3794 BRL |
2.6356 SCR = |
1 BRL |
2023-10-04 |
1 SCR = |
0.3901 BRL |
2.5636 SCR = |
1 BRL |
2023-10-03 |
1 SCR = |
0.377 BRL |
2.6528 SCR = |
1 BRL |
2023-10-02 |
1 SCR = |
0.3556 BRL |
2.8121 SCR = |
1 BRL |
2023-10-01 |
1 SCR = |
0.3556 BRL |
2.8118 SCR = |
1 BRL |
2023-09-30 |
1 SCR = |
0.3696 BRL |
2.7056 SCR = |
1 BRL |
2023-09-29 |
1 SCR = |
0.3914 BRL |
2.5548 SCR = |
1 BRL |
2023-09-28 |
1 SCR = |
0.3662 BRL |
2.7307 SCR = |
1 BRL |
2023-09-27 |
1 SCR = |
0.3812 BRL |
2.6235 SCR = |
1 BRL |
2023-09-26 |
1 SCR = |
0.3832 BRL |
2.6094 SCR = |
1 BRL |
2023-09-25 |
1 SCR = |
0.3781 BRL |
2.6445 SCR = |
1 BRL |
2023-09-24 |
1 SCR = |
0.3794 BRL |
2.6359 SCR = |
1 BRL |
2023-09-23 |
1 SCR = |
0.3781 BRL |
2.6445 SCR = |
1 BRL |
2023-09-22 |
1 SCR = |
0.3583 BRL |
2.7908 SCR = |
1 BRL |
2023-09-21 |
1 SCR = |
0.367 BRL |
2.725 SCR = |
1 BRL |
2023-09-20 |
1 SCR = |
0.3744 BRL |
2.6712 SCR = |
1 BRL |
2023-09-19 |
1 SCR = |
0.3741 BRL |
2.6729 SCR = |
1 BRL |
2023-09-18 |
1 SCR = |
0.3786 BRL |
2.6413 SCR = |
1 BRL |
2023-09-17 |
1 SCR = |
0.3786 BRL |
2.6416 SCR = |
1 BRL |
2023-09-16 |
1 SCR = |
0.3783 BRL |
2.6437 SCR = |
1 BRL |
2023-09-15 |
1 SCR = |
0.3803 BRL |
2.6293 SCR = |
1 BRL |
2023-09-14 |
1 SCR = |
0.3841 BRL |
2.6033 SCR = |
1 BRL |
2023-09-13 |
1 SCR = |
0.3774 BRL |
2.6495 SCR = |
1 BRL |
2023-09-12 |
1 SCR = |
0.3815 BRL |
2.6213 SCR = |
1 BRL |
2023-09-11 |
1 SCR = |
0.3827 BRL |
2.6128 SCR = |
1 BRL |
2023-09-10 |
1 SCR = |
0.358 BRL |
2.7936 SCR = |
1 BRL |
2023-09-09 |
1 SCR = |
0.3655 BRL |
2.7362 SCR = |
1 BRL |
2023-09-08 |
1 SCR = |
0.3856 BRL |
2.5935 SCR = |
1 BRL |
2023-09-07 |
1 SCR = |
0.3854 BRL |
2.5946 SCR = |
1 BRL |
2023-09-06 |
1 SCR = |
0.3709 BRL |
2.6961 SCR = |
1 BRL |
2023-09-05 |
1 SCR = |
0.374 BRL |
2.6741 SCR = |
1 BRL |
2023-09-04 |
1 SCR = |
0.3729 BRL |
2.6818 SCR = |
1 BRL |
2023-09-03 |
1 SCR = |
0.3729 BRL |
2.6815 SCR = |
1 BRL |
2023-09-02 |
1 SCR = |
0.3752 BRL |
2.6655 SCR = |
1 BRL |
2023-09-01 |
1 SCR = |
0.371 BRL |
2.6954 SCR = |
1 BRL |
2023-08-31 |
1 SCR = |
0.369 BRL |
2.7098 SCR = |
1 BRL |
2023-08-30 |
1 SCR = |
0.3697 BRL |
2.7052 SCR = |
1 BRL |
2023-08-29 |
1 SCR = |
0.363 BRL |
2.755 SCR = |
1 BRL |
2023-08-28 |
1 SCR = |
0.3677 BRL |
2.7197 SCR = |
1 BRL |
2023-08-27 |
1 SCR = |
0.3685 BRL |
2.7137 SCR = |
1 BRL |
2023-08-26 |
1 SCR = |
0.3685 BRL |
2.7134 SCR = |
1 BRL |
2023-08-25 |
1 SCR = |
0.3658 BRL |
2.734 SCR = |
1 BRL |
2023-08-24 |
1 SCR = |
0.3755 BRL |
2.6634 SCR = |
1 BRL |
2023-08-23 |
1 SCR = |
0.3765 BRL |
2.656 SCR = |
1 BRL |
2023-08-22 |
1 SCR = |
0.3712 BRL |
2.6942 SCR = |
1 BRL |
2023-08-21 |
1 SCR = |
0.3724 BRL |
2.685 SCR = |
1 BRL |
2023-08-20 |
1 SCR = |
0.3555 BRL |
2.8128 SCR = |
1 BRL |
2023-08-19 |
1 SCR = |
0.3673 BRL |
2.7228 SCR = |
1 BRL |
2023-08-18 |
1 SCR = |
0.3719 BRL |
2.6891 SCR = |
1 BRL |
2023-08-17 |
1 SCR = |
0.3705 BRL |
2.6992 SCR = |
1 BRL |
2023-08-16 |
1 SCR = |
0.3697 BRL |
2.7046 SCR = |
1 BRL |
2023-08-15 |
1 SCR = |
0.3685 BRL |
2.7135 SCR = |
1 BRL |
2023-08-14 |
1 SCR = |
0.3683 BRL |
2.7153 SCR = |
1 BRL |
2023-08-13 |
1 SCR = |
0.3681 BRL |
2.7163 SCR = |
1 BRL |
2023-08-12 |
1 SCR = |
0.3677 BRL |
2.7197 SCR = |
1 BRL |
2023-08-11 |
1 SCR = |
0.3688 BRL |
2.7118 SCR = |
1 BRL |
2023-08-10 |
1 SCR = |
0.3715 BRL |
2.6916 SCR = |
1 BRL |
2023-08-09 |
1 SCR = |
0.3685 BRL |
2.7139 SCR = |
1 BRL |
2023-08-08 |
1 SCR = |
0.3663 BRL |
2.7297 SCR = |
1 BRL |
2023-08-07 |
1 SCR = |
0.3625 BRL |
2.7589 SCR = |
1 BRL |
2023-08-06 |
1 SCR = |
0.3625 BRL |
2.7589 SCR = |
1 BRL |
2023-08-05 |
1 SCR = |
0.368 BRL |
2.7176 SCR = |
1 BRL |
2023-08-04 |
1 SCR = |
0.3638 BRL |
2.7487 SCR = |
1 BRL |
2023-08-03 |
1 SCR = |
0.3651 BRL |
2.7393 SCR = |
1 BRL |
2023-08-02 |
1 SCR = |
0.3353 BRL |
2.9824 SCR = |
1 BRL |
2023-08-01 |
1 SCR = |
0.3541 BRL |
2.8242 SCR = |
1 BRL |
2023-07-31 |
1 SCR = |
0.3493 BRL |
2.863 SCR = |
1 BRL |
2023-07-30 |
1 SCR = |
0.3493 BRL |
2.863 SCR = |
1 BRL |
2023-07-29 |
1 SCR = |
0.3569 BRL |
2.8019 SCR = |
1 BRL |
2023-07-28 |
1 SCR = |
0.3499 BRL |
2.8583 SCR = |
1 BRL |
2023-07-27 |
1 SCR = |
0.3599 BRL |
2.7786 SCR = |
1 BRL |
2023-07-26 |
1 SCR = |
0.3563 BRL |
2.8066 SCR = |
1 BRL |
2023-07-25 |
1 SCR = |
0.3597 BRL |
2.7803 SCR = |
1 BRL |
2023-07-24 |
1 SCR = |
0.3542 BRL |
2.8235 SCR = |
1 BRL |
2023-07-23 |
1 SCR = |
0.3558 BRL |
2.8105 SCR = |
1 BRL |
2023-07-22 |
1 SCR = |
0.3683 BRL |
2.715 SCR = |
1 BRL |
2023-07-21 |
1 SCR = |
0.3684 BRL |
2.7141 SCR = |
1 BRL |
2023-07-20 |
1 SCR = |
0.3597 BRL |
2.7798 SCR = |
1 BRL |
2023-07-19 |
1 SCR = |
0.3655 BRL |
2.736 SCR = |
1 BRL |
2023-07-18 |
1 SCR = |
0.3636 BRL |
2.7504 SCR = |
1 BRL |
2023-07-17 |
1 SCR = |
0.3613 BRL |
2.768 SCR = |
1 BRL |
2023-07-16 |
1 SCR = |
0.3604 BRL |
2.7744 SCR = |
1 BRL |
2023-07-15 |
1 SCR = |
0.3664 BRL |
2.7295 SCR = |
1 BRL |
2023-07-14 |
1 SCR = |
0.364 BRL |
2.7471 SCR = |
1 BRL |
2023-07-13 |
1 SCR = |
0.3687 BRL |
2.7121 SCR = |
1 BRL |
2023-07-12 |
1 SCR = |
0.3713 BRL |
2.6935 SCR = |
1 BRL |
2023-07-11 |
1 SCR = |
0.3655 BRL |
2.7362 SCR = |
1 BRL |
2023-07-10 |
1 SCR = |
0.371 BRL |
2.6954 SCR = |
1 BRL |
2023-07-09 |
1 SCR = |
0.372 BRL |
2.688 SCR = |
1 BRL |
2023-07-08 |
1 SCR = |
0.3761 BRL |
2.659 SCR = |
1 BRL |
2023-07-07 |
1 SCR = |
0.3442 BRL |
2.9055 SCR = |
1 BRL |
2023-07-06 |
1 SCR = |
0.3642 BRL |
2.7456 SCR = |
1 BRL |
2023-07-05 |
1 SCR = |
0.3649 BRL |
2.7407 SCR = |
1 BRL |
2023-07-04 |
1 SCR = |
0.3661 BRL |
2.7318 SCR = |
1 BRL |
2023-07-03 |
1 SCR = |
0.3578 BRL |
2.7948 SCR = |
1 BRL |
2023-07-02 |
1 SCR = |
0.3578 BRL |
2.7948 SCR = |
1 BRL |
2023-07-01 |
1 SCR = |
0.3646 BRL |
2.7426 SCR = |
1 BRL |
2023-06-30 |
1 SCR = |
0.3662 BRL |
2.7309 SCR = |
1 BRL |
2023-06-29 |
1 SCR = |
0.3669 BRL |
2.7258 SCR = |
1 BRL |
2023-06-28 |
1 SCR = |
0.3606 BRL |
2.7733 SCR = |
1 BRL |
2023-06-27 |
1 SCR = |
0.363 BRL |
2.7549 SCR = |
1 BRL |
2023-06-26 |
1 SCR = |
0.3407 BRL |
2.9349 SCR = |
1 BRL |
2023-06-25 |
1 SCR = |
0.3588 BRL |
2.7872 SCR = |
1 BRL |
2023-06-23 |
1 SCR = |
0.3589 BRL |
2.7859 SCR = |
1 BRL |
2023-06-22 |
1 SCR = |
0.3607 BRL |
2.7726 SCR = |
1 BRL |
2023-06-21 |
1 SCR = |
0.3596 BRL |
2.7806 SCR = |
1 BRL |
2023-06-20 |
1 SCR = |
0.3622 BRL |
2.7608 SCR = |
1 BRL |
2023-06-19 |
1 SCR = |
0.3526 BRL |
2.8361 SCR = |
1 BRL |
2023-06-18 |
1 SCR = |
0.3526 BRL |
2.8361 SCR = |
1 BRL |
2023-06-17 |
1 SCR = |
0.3611 BRL |
2.7695 SCR = |
1 BRL |
2023-06-16 |
1 SCR = |
0.3638 BRL |
2.7487 SCR = |
1 BRL |
2023-06-15 |
1 SCR = |
0.3675 BRL |
2.7209 SCR = |
1 BRL |
2023-06-14 |
1 SCR = |
0.3457 BRL |
2.893 SCR = |
1 BRL |
2023-06-13 |
1 SCR = |
0.3649 BRL |
2.7405 SCR = |
1 BRL |
2023-06-12 |
1 SCR = |
0.3544 BRL |
2.8218 SCR = |
1 BRL |
2023-06-11 |
1 SCR = |
0.3692 BRL |
2.7087 SCR = |
1 BRL |
2023-06-10 |
1 SCR = |
0.3716 BRL |
2.6912 SCR = |
1 BRL |
2023-06-09 |
1 SCR = |
0.3717 BRL |
2.6902 SCR = |
1 BRL |
2023-06-08 |
1 SCR = |
0.3728 BRL |
2.6826 SCR = |
1 BRL |
2023-06-07 |
1 SCR = |
0.3664 BRL |
2.7293 SCR = |
1 BRL |
2023-06-06 |
1 SCR = |
0.3739 BRL |
2.6748 SCR = |
1 BRL |
2023-06-05 |
1 SCR = |
0.3539 BRL |
2.8254 SCR = |
1 BRL |
2023-06-04 |
1 SCR = |
0.3541 BRL |
2.8239 SCR = |
1 BRL |
2023-06-03 |
1 SCR = |
0.377 BRL |
2.6526 SCR = |
1 BRL |
2023-06-02 |
1 SCR = |
0.3832 BRL |
2.6093 SCR = |
1 BRL |
2023-06-01 |
1 SCR = |
0.3828 BRL |
2.6126 SCR = |
1 BRL |
2023-05-31 |
1 SCR = |
0.3816 BRL |
2.6204 SCR = |
1 BRL |
2023-05-30 |
1 SCR = |
0.3757 BRL |
2.6614 SCR = |
1 BRL |
2023-05-29 |
1 SCR = |
0.3706 BRL |
2.6986 SCR = |
1 BRL |
2023-05-28 |
1 SCR = |
0.3706 BRL |
2.6986 SCR = |
1 BRL |
2023-05-27 |
1 SCR = |
0.358 BRL |
2.7934 SCR = |
1 BRL |
2023-05-26 |
1 SCR = |
0.3718 BRL |
2.6893 SCR = |
1 BRL |
2023-05-25 |
1 SCR = |
0.3745 BRL |
2.6704 SCR = |
1 BRL |
2023-05-24 |
1 SCR = |
0.3696 BRL |
2.7054 SCR = |
1 BRL |
2023-05-23 |
1 SCR = |
0.3786 BRL |
2.6413 SCR = |
1 BRL |
2023-05-22 |
1 SCR = |
0.3793 BRL |
2.6366 SCR = |
1 BRL |
2023-05-21 |
1 SCR = |
0.3619 BRL |
2.763 SCR = |
1 BRL |
2023-05-20 |
1 SCR = |
0.3677 BRL |
2.7195 SCR = |
1 BRL |
2023-05-19 |
1 SCR = |
0.3742 BRL |
2.6727 SCR = |
1 BRL |
2023-05-18 |
1 SCR = |
0.3532 BRL |
2.8314 SCR = |
1 BRL |
2023-05-17 |
1 SCR = |
0.365 BRL |
2.7394 SCR = |
1 BRL |
2023-05-16 |
1 SCR = |
0.3531 BRL |
2.8319 SCR = |
1 BRL |
2023-05-15 |
1 SCR = |
0.3531 BRL |
2.8318 SCR = |
1 BRL |
2023-05-14 |
1 SCR = |
0.3531 BRL |
2.8322 SCR = |
1 BRL |
2023-05-13 |
1 SCR = |
0.3522 BRL |
2.8394 SCR = |
1 BRL |
2023-05-12 |
1 SCR = |
0.3753 BRL |
2.6642 SCR = |
1 BRL |
2023-05-11 |
1 SCR = |
0.3795 BRL |
2.6353 SCR = |
1 BRL |
2023-05-10 |
1 SCR = |
0.3819 BRL |
2.6184 SCR = |
1 BRL |
2023-05-09 |
1 SCR = |
0.3556 BRL |
2.8122 SCR = |
1 BRL |
2023-05-08 |
1 SCR = |
0.3556 BRL |
2.8123 SCR = |
1 BRL |
2023-05-07 |
1 SCR = |
0.3556 BRL |
2.8123 SCR = |
1 BRL |
2023-05-06 |
1 SCR = |
0.3774 BRL |
2.6494 SCR = |
1 BRL |
2023-05-05 |