Last Year History for SCR/BRL
| SCR | BRL | SCR | BRL | Date |
|---|---|---|---|---|
| 1 SCR = | 0.4236 BRL | 2.3605 SCR = | 1 BRL | 2024-11-23 |
| 1 SCR = | 0.427 BRL | 2.3421 SCR = | 1 BRL | 2024-11-22 |
| 1 SCR = | 0.4266 BRL | 2.344 SCR = | 1 BRL | 2024-11-21 |
| 1 SCR = | 0.4328 BRL | 2.3106 SCR = | 1 BRL | 2024-11-20 |
| 1 SCR = | 0.4259 BRL | 2.3481 SCR = | 1 BRL | 2024-11-19 |
| 1 SCR = | 0.4281 BRL | 2.3361 SCR = | 1 BRL | 2024-11-18 |
| 1 SCR = | 0.4188 BRL | 2.3875 SCR = | 1 BRL | 2024-11-17 |
| 1 SCR = | 0.4188 BRL | 2.3875 SCR = | 1 BRL | 2024-11-16 |
| 1 SCR = | 0.424 BRL | 2.3585 SCR = | 1 BRL | 2024-11-15 |
| 1 SCR = | 0.4291 BRL | 2.3302 SCR = | 1 BRL | 2024-11-14 |
| 1 SCR = | 0.4219 BRL | 2.3701 SCR = | 1 BRL | 2024-11-13 |
| 1 SCR = | 0.4305 BRL | 2.323 SCR = | 1 BRL | 2024-11-12 |
| 1 SCR = | 0.4309 BRL | 2.3209 SCR = | 1 BRL | 2024-11-11 |
| 1 SCR = | 0.4275 BRL | 2.3389 SCR = | 1 BRL | 2024-11-10 |
| 1 SCR = | 0.4275 BRL | 2.3389 SCR = | 1 BRL | 2024-11-09 |
| 1 SCR = | 0.4266 BRL | 2.3441 SCR = | 1 BRL | 2024-11-08 |
| 1 SCR = | 0.4186 BRL | 2.3891 SCR = | 1 BRL | 2024-11-07 |
| 1 SCR = | 0.4399 BRL | 2.2734 SCR = | 1 BRL | 2024-11-06 |
| 1 SCR = | 0.4255 BRL | 2.3503 SCR = | 1 BRL | 2024-11-05 |
| 1 SCR = | 0.392 BRL | 2.5513 SCR = | 1 BRL | 2024-11-04 |
| 1 SCR = | 0.4315 BRL | 2.3176 SCR = | 1 BRL | 2024-11-03 |
| 1 SCR = | 0.4157 BRL | 2.4056 SCR = | 1 BRL | 2024-11-02 |
| 1 SCR = | 0.4252 BRL | 2.352 SCR = | 1 BRL | 2024-11-01 |
| 1 SCR = | 0.4295 BRL | 2.3283 SCR = | 1 BRL | 2024-10-31 |
| 1 SCR = | 0.4235 BRL | 2.3615 SCR = | 1 BRL | 2024-10-30 |
| 1 SCR = | 0.4178 BRL | 2.3934 SCR = | 1 BRL | 2024-10-29 |
| 1 SCR = | 0.3858 BRL | 2.5923 SCR = | 1 BRL | 2024-10-28 |
| 1 SCR = | 0.4319 BRL | 2.3151 SCR = | 1 BRL | 2024-10-27 |
| 1 SCR = | 0.4319 BRL | 2.3151 SCR = | 1 BRL | 2024-10-26 |
| 1 SCR = | 0.4202 BRL | 2.3799 SCR = | 1 BRL | 2024-10-25 |
| 1 SCR = | 0.4177 BRL | 2.3938 SCR = | 1 BRL | 2024-10-24 |
| 1 SCR = | 0.4178 BRL | 2.3935 SCR = | 1 BRL | 2024-10-23 |
| 1 SCR = | 0.4123 BRL | 2.4252 SCR = | 1 BRL | 2024-10-22 |
| 1 SCR = | 0.4208 BRL | 2.3765 SCR = | 1 BRL | 2024-10-21 |
| 1 SCR = | 0.4 BRL | 2.5003 SCR = | 1 BRL | 2024-10-20 |
| 1 SCR = | 0.4039 BRL | 2.4759 SCR = | 1 BRL | 2024-10-19 |
| 1 SCR = | 0.4208 BRL | 2.3764 SCR = | 1 BRL | 2024-10-18 |
| 1 SCR = | 0.4364 BRL | 2.2914 SCR = | 1 BRL | 2024-10-17 |
| 1 SCR = | 0.4162 BRL | 2.4029 SCR = | 1 BRL | 2024-10-16 |
| 1 SCR = | 0.4038 BRL | 2.4765 SCR = | 1 BRL | 2024-10-15 |
| 1 SCR = | 0.412 BRL | 2.4273 SCR = | 1 BRL | 2024-10-14 |
| 1 SCR = | 0.4126 BRL | 2.4239 SCR = | 1 BRL | 2024-10-13 |
| 1 SCR = | 0.4126 BRL | 2.4239 SCR = | 1 BRL | 2024-10-12 |
| 1 SCR = | 0.4099 BRL | 2.4397 SCR = | 1 BRL | 2024-10-11 |
| 1 SCR = | 0.4246 BRL | 2.3553 SCR = | 1 BRL | 2024-10-10 |
| 1 SCR = | 0.4064 BRL | 2.4607 SCR = | 1 BRL | 2024-10-09 |
| 1 SCR = | 0.4038 BRL | 2.4764 SCR = | 1 BRL | 2024-10-08 |
| 1 SCR = | 0.4006 BRL | 2.4961 SCR = | 1 BRL | 2024-10-07 |
| 1 SCR = | 0.3636 BRL | 2.7506 SCR = | 1 BRL | 2024-10-06 |
| 1 SCR = | 0.3638 BRL | 2.7485 SCR = | 1 BRL | 2024-10-05 |
| 1 SCR = | 0.4022 BRL | 2.4864 SCR = | 1 BRL | 2024-10-04 |
| 1 SCR = | 0.4063 BRL | 2.4614 SCR = | 1 BRL | 2024-10-03 |
| 1 SCR = | 0.4121 BRL | 2.4264 SCR = | 1 BRL | 2024-10-02 |
| 1 SCR = | 0.4066 BRL | 2.4593 SCR = | 1 BRL | 2024-10-01 |
| 1 SCR = | 0.399 BRL | 2.5061 SCR = | 1 BRL | 2024-09-30 |
| 1 SCR = | 0.4101 BRL | 2.4387 SCR = | 1 BRL | 2024-09-29 |
| 1 SCR = | 0.4101 BRL | 2.4387 SCR = | 1 BRL | 2024-09-28 |
| 1 SCR = | 0.3993 BRL | 2.5045 SCR = | 1 BRL | 2024-09-27 |
| 1 SCR = | 0.409 BRL | 2.4448 SCR = | 1 BRL | 2024-09-26 |
| 1 SCR = | 0.4555 BRL | 2.1956 SCR = | 1 BRL | 2024-09-25 |
| 1 SCR = | 0.4137 BRL | 2.4174 SCR = | 1 BRL | 2024-09-24 |
| 1 SCR = | 0.4046 BRL | 2.4717 SCR = | 1 BRL | 2024-09-23 |
| 1 SCR = | 0.4227 BRL | 2.3655 SCR = | 1 BRL | 2024-09-22 |
| 1 SCR = | 0.4153 BRL | 2.4076 SCR = | 1 BRL | 2024-09-21 |
| 1 SCR = | 0.3983 BRL | 2.5104 SCR = | 1 BRL | 2024-09-20 |
| 1 SCR = | 0.3914 BRL | 2.5549 SCR = | 1 BRL | 2024-09-19 |
| 1 SCR = | 0.4105 BRL | 2.4363 SCR = | 1 BRL | 2024-09-18 |
| 1 SCR = | 0.4128 BRL | 2.4227 SCR = | 1 BRL | 2024-09-17 |
| 1 SCR = | 0.4085 BRL | 2.4482 SCR = | 1 BRL | 2024-09-16 |
| 1 SCR = | 0.4123 BRL | 2.4253 SCR = | 1 BRL | 2024-09-15 |
| 1 SCR = | 0.4128 BRL | 2.4223 SCR = | 1 BRL | 2024-09-14 |
| 1 SCR = | 0.4224 BRL | 2.3674 SCR = | 1 BRL | 2024-09-13 |
| 1 SCR = | 0.4162 BRL | 2.4026 SCR = | 1 BRL | 2024-09-12 |
| 1 SCR = | 0.4295 BRL | 2.3283 SCR = | 1 BRL | 2024-09-11 |
| 1 SCR = | 0.41 BRL | 2.4392 SCR = | 1 BRL | 2024-09-10 |
| 1 SCR = | 0.4259 BRL | 2.3479 SCR = | 1 BRL | 2024-09-09 |
| 1 SCR = | 0.4076 BRL | 2.4536 SCR = | 1 BRL | 2024-09-08 |
| 1 SCR = | 0.406 BRL | 2.463 SCR = | 1 BRL | 2024-09-07 |
| 1 SCR = | 0.4203 BRL | 2.3793 SCR = | 1 BRL | 2024-09-06 |
| 1 SCR = | 0.4248 BRL | 2.3539 SCR = | 1 BRL | 2024-09-05 |
| 1 SCR = | 0.4163 BRL | 2.4019 SCR = | 1 BRL | 2024-09-04 |
| 1 SCR = | 0.424 BRL | 2.3584 SCR = | 1 BRL | 2024-09-03 |
| 1 SCR = | 0.4203 BRL | 2.3794 SCR = | 1 BRL | 2024-09-02 |
| 1 SCR = | 0.4114 BRL | 2.4309 SCR = | 1 BRL | 2024-09-01 |
| 1 SCR = | 0.4149 BRL | 2.4105 SCR = | 1 BRL | 2024-08-31 |
| 1 SCR = | 0.4133 BRL | 2.4197 SCR = | 1 BRL | 2024-08-30 |
| 1 SCR = | 0.4085 BRL | 2.4482 SCR = | 1 BRL | 2024-08-29 |
| 1 SCR = | 0.4045 BRL | 2.4723 SCR = | 1 BRL | 2024-08-28 |
| 1 SCR = | 0.414 BRL | 2.4152 SCR = | 1 BRL | 2024-08-27 |
| 1 SCR = | 0.4029 BRL | 2.4823 SCR = | 1 BRL | 2024-08-26 |
| 1 SCR = | 0.4069 BRL | 2.4574 SCR = | 1 BRL | 2024-08-25 |
| 1 SCR = | 0.4021 BRL | 2.4868 SCR = | 1 BRL | 2024-08-24 |
| 1 SCR = | 0.3859 BRL | 2.5916 SCR = | 1 BRL | 2024-08-23 |
| 1 SCR = | 0.4124 BRL | 2.4251 SCR = | 1 BRL | 2024-08-22 |
| 1 SCR = | 0.4161 BRL | 2.4034 SCR = | 1 BRL | 2024-08-21 |
| 1 SCR = | 0.393 BRL | 2.5445 SCR = | 1 BRL | 2024-08-20 |
| 1 SCR = | 0.408 BRL | 2.4509 SCR = | 1 BRL | 2024-08-19 |
| 1 SCR = | 0.389 BRL | 2.5705 SCR = | 1 BRL | 2024-08-18 |
| 1 SCR = | 0.389 BRL | 2.5705 SCR = | 1 BRL | 2024-08-17 |
| 1 SCR = | 0.3908 BRL | 2.5586 SCR = | 1 BRL | 2024-08-16 |
| 1 SCR = | 0.4076 BRL | 2.4532 SCR = | 1 BRL | 2024-08-15 |
| 1 SCR = | 0.4007 BRL | 2.4957 SCR = | 1 BRL | 2024-08-14 |
| 1 SCR = | 0.4033 BRL | 2.4795 SCR = | 1 BRL | 2024-08-13 |
| 1 SCR = | 0.4044 BRL | 2.4729 SCR = | 1 BRL | 2024-08-12 |
| 1 SCR = | 0.4045 BRL | 2.472 SCR = | 1 BRL | 2024-08-11 |
| 1 SCR = | 0.4031 BRL | 2.4809 SCR = | 1 BRL | 2024-08-10 |
| 1 SCR = | 0.4073 BRL | 2.4551 SCR = | 1 BRL | 2024-08-09 |
| 1 SCR = | 0.4167 BRL | 2.3996 SCR = | 1 BRL | 2024-08-08 |
| 1 SCR = | 0.4153 BRL | 2.4077 SCR = | 1 BRL | 2024-08-07 |
| 1 SCR = | 0.4316 BRL | 2.3169 SCR = | 1 BRL | 2024-08-06 |
| 1 SCR = | 0.415 BRL | 2.4094 SCR = | 1 BRL | 2024-08-05 |
| 1 SCR = | 0.3813 BRL | 2.6228 SCR = | 1 BRL | 2024-08-04 |
| 1 SCR = | 0.3813 BRL | 2.6228 SCR = | 1 BRL | 2024-08-03 |
| 1 SCR = | 0.4223 BRL | 2.3678 SCR = | 1 BRL | 2024-08-02 |
| 1 SCR = | 0.4154 BRL | 2.4072 SCR = | 1 BRL | 2024-08-01 |
| 1 SCR = | 0.4121 BRL | 2.4268 SCR = | 1 BRL | 2024-07-31 |
| 1 SCR = | 0.4268 BRL | 2.3429 SCR = | 1 BRL | 2024-07-30 |
| 1 SCR = | 0.416 BRL | 2.404 SCR = | 1 BRL | 2024-07-29 |
| 1 SCR = | 0.415 BRL | 2.4098 SCR = | 1 BRL | 2024-07-28 |
| 1 SCR = | 0.4144 BRL | 2.4129 SCR = | 1 BRL | 2024-07-27 |
| 1 SCR = | 0.4153 BRL | 2.4078 SCR = | 1 BRL | 2024-07-26 |
| 1 SCR = | 0.4155 BRL | 2.407 SCR = | 1 BRL | 2024-07-25 |
| 1 SCR = | 0.4105 BRL | 2.4363 SCR = | 1 BRL | 2024-07-24 |
| 1 SCR = | 0.4095 BRL | 2.4421 SCR = | 1 BRL | 2024-07-23 |
| 1 SCR = | 0.4143 BRL | 2.4137 SCR = | 1 BRL | 2024-07-22 |
| 1 SCR = | 0.3969 BRL | 2.5198 SCR = | 1 BRL | 2024-07-21 |
| 1 SCR = | 0.3968 BRL | 2.52 SCR = | 1 BRL | 2024-07-20 |
| 1 SCR = | 0.4071 BRL | 2.4562 SCR = | 1 BRL | 2024-07-19 |
| 1 SCR = | 0.4035 BRL | 2.4785 SCR = | 1 BRL | 2024-07-18 |
| 1 SCR = | 0.3977 BRL | 2.5146 SCR = | 1 BRL | 2024-07-17 |
| 1 SCR = | 0.396 BRL | 2.5253 SCR = | 1 BRL | 2024-07-16 |
| 1 SCR = | 0.3872 BRL | 2.5827 SCR = | 1 BRL | 2024-07-15 |
| 1 SCR = | 0.3891 BRL | 2.5701 SCR = | 1 BRL | 2024-07-14 |
| 1 SCR = | 0.3891 BRL | 2.5702 SCR = | 1 BRL | 2024-07-13 |
| 1 SCR = | 0.3985 BRL | 2.5096 SCR = | 1 BRL | 2024-07-12 |
| 1 SCR = | 0.3932 BRL | 2.5435 SCR = | 1 BRL | 2024-07-11 |
| 1 SCR = | 0.3864 BRL | 2.588 SCR = | 1 BRL | 2024-07-10 |
| 1 SCR = | 0.3966 BRL | 2.5217 SCR = | 1 BRL | 2024-07-09 |
| 1 SCR = | 0.3907 BRL | 2.5598 SCR = | 1 BRL | 2024-07-08 |
| 1 SCR = | 0.3859 BRL | 2.5913 SCR = | 1 BRL | 2024-07-07 |
| 1 SCR = | 0.387 BRL | 2.5841 SCR = | 1 BRL | 2024-07-06 |
| 1 SCR = | 0.399 BRL | 2.5062 SCR = | 1 BRL | 2024-07-05 |
| 1 SCR = | 0.4096 BRL | 2.4416 SCR = | 1 BRL | 2024-07-04 |
| 1 SCR = | 0.4147 BRL | 2.4112 SCR = | 1 BRL | 2024-07-03 |
| 1 SCR = | 0.4103 BRL | 2.4374 SCR = | 1 BRL | 2024-07-02 |
| 1 SCR = | 0.403 BRL | 2.4817 SCR = | 1 BRL | 2024-07-01 |
| 1 SCR = | 0.4034 BRL | 2.4792 SCR = | 1 BRL | 2024-06-30 |
| 1 SCR = | 0.4038 BRL | 2.4765 SCR = | 1 BRL | 2024-06-29 |
| 1 SCR = | 0.3958 BRL | 2.5268 SCR = | 1 BRL | 2024-06-28 |
| 1 SCR = | 0.4016 BRL | 2.4901 SCR = | 1 BRL | 2024-06-27 |
| 1 SCR = | 0.3983 BRL | 2.511 SCR = | 1 BRL | 2024-06-26 |
| 1 SCR = | 0.3934 BRL | 2.5416 SCR = | 1 BRL | 2024-06-25 |
| 1 SCR = | 0.3843 BRL | 2.6022 SCR = | 1 BRL | 2024-06-24 |
| 1 SCR = | 0.37 BRL | 2.7025 SCR = | 1 BRL | 2024-06-23 |
| 1 SCR = | 0.3708 BRL | 2.6972 SCR = | 1 BRL | 2024-06-22 |
| 1 SCR = | 0.4002 BRL | 2.4986 SCR = | 1 BRL | 2024-06-21 |
| 1 SCR = | 0.3955 BRL | 2.5287 SCR = | 1 BRL | 2024-06-20 |
| 1 SCR = | 0.3904 BRL | 2.5612 SCR = | 1 BRL | 2024-06-19 |
| 1 SCR = | 0.3875 BRL | 2.5804 SCR = | 1 BRL | 2024-06-18 |
| 1 SCR = | 0.3804 BRL | 2.629 SCR = | 1 BRL | 2024-06-17 |
| 1 SCR = | 0.375 BRL | 2.6668 SCR = | 1 BRL | 2024-06-16 |
| 1 SCR = | 0.3731 BRL | 2.6802 SCR = | 1 BRL | 2024-06-15 |
| 1 SCR = | 0.3946 BRL | 2.534 SCR = | 1 BRL | 2024-06-14 |
| 1 SCR = | 0.3958 BRL | 2.5263 SCR = | 1 BRL | 2024-06-13 |
| 1 SCR = | 0.3949 BRL | 2.5321 SCR = | 1 BRL | 2024-06-12 |
| 1 SCR = | 0.3965 BRL | 2.5219 SCR = | 1 BRL | 2024-06-11 |
| 1 SCR = | 0.3935 BRL | 2.5414 SCR = | 1 BRL | 2024-06-10 |
| 1 SCR = | 0.3909 BRL | 2.5579 SCR = | 1 BRL | 2024-06-09 |
| 1 SCR = | 0.3872 BRL | 2.5828 SCR = | 1 BRL | 2024-06-08 |
| 1 SCR = | 0.3872 BRL | 2.5827 SCR = | 1 BRL | 2024-06-07 |
| 1 SCR = | 0.3949 BRL | 2.5326 SCR = | 1 BRL | 2024-06-06 |
| 1 SCR = | 0.3905 BRL | 2.5608 SCR = | 1 BRL | 2024-06-05 |
| 1 SCR = | 0.387 BRL | 2.5841 SCR = | 1 BRL | 2024-06-04 |
| 1 SCR = | 0.3851 BRL | 2.5965 SCR = | 1 BRL | 2024-06-03 |
| 1 SCR = | 0.3808 BRL | 2.6258 SCR = | 1 BRL | 2024-06-02 |
| 1 SCR = | 0.3808 BRL | 2.6258 SCR = | 1 BRL | 2024-06-01 |
| 1 SCR = | 0.3813 BRL | 2.6224 SCR = | 1 BRL | 2024-05-31 |
| 1 SCR = | 0.3871 BRL | 2.5834 SCR = | 1 BRL | 2024-05-30 |
| 1 SCR = | 0.381 BRL | 2.6248 SCR = | 1 BRL | 2024-05-29 |
| 1 SCR = | 0.3551 BRL | 2.8163 SCR = | 1 BRL | 2024-05-28 |
| 1 SCR = | 0.3549 BRL | 2.8175 SCR = | 1 BRL | 2024-05-27 |
| 1 SCR = | 0.3785 BRL | 2.642 SCR = | 1 BRL | 2024-05-26 |
| 1 SCR = | 0.3764 BRL | 2.6567 SCR = | 1 BRL | 2024-05-25 |
| 1 SCR = | 0.3805 BRL | 2.6279 SCR = | 1 BRL | 2024-05-24 |
| 1 SCR = | 0.3818 BRL | 2.6195 SCR = | 1 BRL | 2024-05-23 |
| 1 SCR = | 0.3729 BRL | 2.6814 SCR = | 1 BRL | 2024-05-22 |
| 1 SCR = | 0.3706 BRL | 2.698 SCR = | 1 BRL | 2024-05-21 |
| 1 SCR = | 0.3747 BRL | 2.6691 SCR = | 1 BRL | 2024-05-20 |
| 1 SCR = | 0.3694 BRL | 2.707 SCR = | 1 BRL | 2024-05-19 |
| 1 SCR = | 0.3694 BRL | 2.707 SCR = | 1 BRL | 2024-05-18 |
| 1 SCR = | 0.3779 BRL | 2.6464 SCR = | 1 BRL | 2024-05-17 |
| 1 SCR = | 0.3763 BRL | 2.6572 SCR = | 1 BRL | 2024-05-16 |
| 1 SCR = | 0.3785 BRL | 2.6417 SCR = | 1 BRL | 2024-05-15 |
| 1 SCR = | 0.3737 BRL | 2.6759 SCR = | 1 BRL | 2024-05-14 |
| 1 SCR = | 0.3757 BRL | 2.662 SCR = | 1 BRL | 2024-05-13 |
| 1 SCR = | 0.3762 BRL | 2.6584 SCR = | 1 BRL | 2024-05-12 |
| 1 SCR = | 0.3813 BRL | 2.6228 SCR = | 1 BRL | 2024-05-11 |
| 1 SCR = | 0.3748 BRL | 2.6682 SCR = | 1 BRL | 2024-05-10 |
| 1 SCR = | 0.3767 BRL | 2.6549 SCR = | 1 BRL | 2024-05-09 |
| 1 SCR = | 0.3736 BRL | 2.6763 SCR = | 1 BRL | 2024-05-08 |
| 1 SCR = | 0.3722 BRL | 2.6867 SCR = | 1 BRL | 2024-05-07 |
| 1 SCR = | 0.3619 BRL | 2.7631 SCR = | 1 BRL | 2024-05-06 |
| 1 SCR = | 0.3684 BRL | 2.7144 SCR = | 1 BRL | 2024-05-05 |
| 1 SCR = | 0.3684 BRL | 2.7144 SCR = | 1 BRL | 2024-05-04 |
| 1 SCR = | 0.3702 BRL | 2.7014 SCR = | 1 BRL | 2024-05-03 |
| 1 SCR = | 0.3756 BRL | 2.6627 SCR = | 1 BRL | 2024-05-02 |
| 1 SCR = | 0.379 BRL | 2.6382 SCR = | 1 BRL | 2024-05-01 |
| 1 SCR = | 0.3786 BRL | 2.6416 SCR = | 1 BRL | 2024-04-30 |
| 1 SCR = | 0.376 BRL | 2.6592 SCR = | 1 BRL | 2024-04-29 |
| 1 SCR = | 0.3407 BRL | 2.9355 SCR = | 1 BRL | 2024-04-28 |
| 1 SCR = | 0.378 BRL | 2.6455 SCR = | 1 BRL | 2024-04-27 |
| 1 SCR = | 0.3837 BRL | 2.6062 SCR = | 1 BRL | 2024-04-26 |
| 1 SCR = | 0.3811 BRL | 2.6239 SCR = | 1 BRL | 2024-04-25 |
| 1 SCR = | 0.3742 BRL | 2.6725 SCR = | 1 BRL | 2024-04-24 |
| 1 SCR = | 0.3799 BRL | 2.6326 SCR = | 1 BRL | 2024-04-23 |
| 1 SCR = | 0.3763 BRL | 2.6576 SCR = | 1 BRL | 2024-04-22 |
| 1 SCR = | 0.3622 BRL | 2.7612 SCR = | 1 BRL | 2024-04-21 |
| 1 SCR = | 0.3641 BRL | 2.7467 SCR = | 1 BRL | 2024-04-20 |
| 1 SCR = | 0.366 BRL | 2.7325 SCR = | 1 BRL | 2024-04-19 |
| 1 SCR = | 0.3874 BRL | 2.5814 SCR = | 1 BRL | 2024-04-18 |
| 1 SCR = | 0.3909 BRL | 2.5582 SCR = | 1 BRL | 2024-04-17 |
| 1 SCR = | 0.3837 BRL | 2.6059 SCR = | 1 BRL | 2024-04-16 |
| 1 SCR = | 0.3716 BRL | 2.6914 SCR = | 1 BRL | 2024-04-15 |
| 1 SCR = | 0.3519 BRL | 2.8418 SCR = | 1 BRL | 2024-04-14 |
| 1 SCR = | 0.3817 BRL | 2.6199 SCR = | 1 BRL | 2024-04-13 |
| 1 SCR = | 0.3789 BRL | 2.6391 SCR = | 1 BRL | 2024-04-12 |
| 1 SCR = | 0.3777 BRL | 2.6478 SCR = | 1 BRL | 2024-04-11 |
| 1 SCR = | 0.37 BRL | 2.7029 SCR = | 1 BRL | 2024-04-10 |
| 1 SCR = | 0.3743 BRL | 2.6717 SCR = | 1 BRL | 2024-04-09 |
| 1 SCR = | 0.3786 BRL | 2.6414 SCR = | 1 BRL | 2024-04-08 |
| 1 SCR = | 0.3745 BRL | 2.6699 SCR = | 1 BRL | 2024-04-07 |
| 1 SCR = | 0.3735 BRL | 2.6774 SCR = | 1 BRL | 2024-04-06 |
| 1 SCR = | 0.3783 BRL | 2.6433 SCR = | 1 BRL | 2024-04-05 |
| 1 SCR = | 0.3769 BRL | 2.6534 SCR = | 1 BRL | 2024-04-04 |
| 1 SCR = | 0.3725 BRL | 2.6843 SCR = | 1 BRL | 2024-04-03 |
| 1 SCR = | 0.3726 BRL | 2.6841 SCR = | 1 BRL | 2024-04-02 |
| 1 SCR = | 0.3711 BRL | 2.6947 SCR = | 1 BRL | 2024-04-01 |
| 1 SCR = | 0.3711 BRL | 2.6944 SCR = | 1 BRL | 2024-03-31 |
| 1 SCR = | 0.3711 BRL | 2.6944 SCR = | 1 BRL | 2024-03-30 |
| 1 SCR = | 0.3712 BRL | 2.694 SCR = | 1 BRL | 2024-03-29 |
| 1 SCR = | 0.3674 BRL | 2.7217 SCR = | 1 BRL | 2024-03-28 |
| 1 SCR = | 0.3686 BRL | 2.7128 SCR = | 1 BRL | 2024-03-27 |
| 1 SCR = | 0.356 BRL | 2.8087 SCR = | 1 BRL | 2024-03-26 |
| 1 SCR = | 0.3679 BRL | 2.7182 SCR = | 1 BRL | 2024-03-25 |
| 1 SCR = | 0.3684 BRL | 2.7143 SCR = | 1 BRL | 2024-03-24 |
| 1 SCR = | 0.3647 BRL | 2.7418 SCR = | 1 BRL | 2024-03-23 |
| 1 SCR = | 0.3445 BRL | 2.9031 SCR = | 1 BRL | 2024-03-22 |
| 1 SCR = | 0.368 BRL | 2.7173 SCR = | 1 BRL | 2024-03-21 |
| 1 SCR = | 0.3751 BRL | 2.6659 SCR = | 1 BRL | 2024-03-20 |
| 1 SCR = | 0.375 BRL | 2.6666 SCR = | 1 BRL | 2024-03-19 |
| 1 SCR = | 0.3605 BRL | 2.7741 SCR = | 1 BRL | 2024-03-18 |
| 1 SCR = | 0.3482 BRL | 2.8722 SCR = | 1 BRL | 2024-03-17 |
| 1 SCR = | 0.3478 BRL | 2.8751 SCR = | 1 BRL | 2024-03-16 |
| 1 SCR = | 0.3713 BRL | 2.6931 SCR = | 1 BRL | 2024-03-15 |
| 1 SCR = | 0.3702 BRL | 2.7013 SCR = | 1 BRL | 2024-03-14 |
| 1 SCR = | 0.3664 BRL | 2.7294 SCR = | 1 BRL | 2024-03-13 |
| 1 SCR = | 0.3692 BRL | 2.7083 SCR = | 1 BRL | 2024-03-12 |
| 1 SCR = | 0.3614 BRL | 2.7667 SCR = | 1 BRL | 2024-03-11 |
| 1 SCR = | 0.3653 BRL | 2.7378 SCR = | 1 BRL | 2024-03-10 |
| 1 SCR = | 0.3616 BRL | 2.7655 SCR = | 1 BRL | 2024-03-09 |
| 1 SCR = | 0.3616 BRL | 2.7653 SCR = | 1 BRL | 2024-03-08 |
| 1 SCR = | 0.3669 BRL | 2.7255 SCR = | 1 BRL | 2024-03-07 |
| 1 SCR = | 0.3641 BRL | 2.7465 SCR = | 1 BRL | 2024-03-06 |
| 1 SCR = | 0.3702 BRL | 2.7011 SCR = | 1 BRL | 2024-03-05 |
| 1 SCR = | 0.362 BRL | 2.7627 SCR = | 1 BRL | 2024-03-04 |
| 1 SCR = | 0.366 BRL | 2.732 SCR = | 1 BRL | 2024-03-03 |
| 1 SCR = | 0.3659 BRL | 2.7332 SCR = | 1 BRL | 2024-03-02 |
| 1 SCR = | 0.366 BRL | 2.732 SCR = | 1 BRL | 2024-03-01 |
| 1 SCR = | 0.3672 BRL | 2.7236 SCR = | 1 BRL | 2024-02-29 |
| 1 SCR = | 0.3693 BRL | 2.7078 SCR = | 1 BRL | 2024-02-28 |
| 1 SCR = | 0.3647 BRL | 2.7419 SCR = | 1 BRL | 2024-02-27 |
| 1 SCR = | 0.3672 BRL | 2.7235 SCR = | 1 BRL | 2024-02-26 |
| 1 SCR = | 0.3727 BRL | 2.6833 SCR = | 1 BRL | 2024-02-25 |
| 1 SCR = | 0.3699 BRL | 2.7036 SCR = | 1 BRL | 2024-02-24 |
| 1 SCR = | 0.37 BRL | 2.7023 SCR = | 1 BRL | 2024-02-23 |
| 1 SCR = | 0.3657 BRL | 2.7343 SCR = | 1 BRL | 2024-02-22 |
| 1 SCR = | 0.3658 BRL | 2.7341 SCR = | 1 BRL | 2024-02-21 |
| 1 SCR = | 0.368 BRL | 2.7171 SCR = | 1 BRL | 2024-02-20 |
| 1 SCR = | 0.3583 BRL | 2.7913 SCR = | 1 BRL | 2024-02-19 |
| 1 SCR = | 0.3611 BRL | 2.7691 SCR = | 1 BRL | 2024-02-18 |
| 1 SCR = | 0.3665 BRL | 2.7285 SCR = | 1 BRL | 2024-02-17 |
| 1 SCR = | 0.3616 BRL | 2.7653 SCR = | 1 BRL | 2024-02-16 |
| 1 SCR = | 0.37 BRL | 2.7024 SCR = | 1 BRL | 2024-02-15 |
| 1 SCR = | 0.369 BRL | 2.71 SCR = | 1 BRL | 2024-02-14 |
| 1 SCR = | 0.37 BRL | 2.7024 SCR = | 1 BRL | 2024-02-13 |
| 1 SCR = | 0.3658 BRL | 2.7341 SCR = | 1 BRL | 2024-02-12 |
| 1 SCR = | 0.3758 BRL | 2.6608 SCR = | 1 BRL | 2024-02-11 |
| 1 SCR = | 0.3758 BRL | 2.6613 SCR = | 1 BRL | 2024-02-10 |
| 1 SCR = | 0.3783 BRL | 2.6434 SCR = | 1 BRL | 2024-02-09 |
| 1 SCR = | 0.3732 BRL | 2.6797 SCR = | 1 BRL | 2024-02-08 |
| 1 SCR = | 0.3738 BRL | 2.6749 SCR = | 1 BRL | 2024-02-07 |
| 1 SCR = | 0.3772 BRL | 2.6509 SCR = | 1 BRL | 2024-02-06 |
| 1 SCR = | 0.3661 BRL | 2.7318 SCR = | 1 BRL | 2024-02-05 |
| 1 SCR = | 0.3677 BRL | 2.7194 SCR = | 1 BRL | 2024-02-04 |
| 1 SCR = | 0.366 BRL | 2.7322 SCR = | 1 BRL | 2024-02-03 |
| 1 SCR = | 0.343 BRL | 2.9158 SCR = | 1 BRL | 2024-02-02 |
| 1 SCR = | 0.3764 BRL | 2.6568 SCR = | 1 BRL | 2024-02-01 |
| 1 SCR = | 0.3743 BRL | 2.6715 SCR = | 1 BRL | 2024-01-31 |
| 1 SCR = | 0.3764 BRL | 2.6565 SCR = | 1 BRL | 2024-01-30 |
| 1 SCR = | 0.3636 BRL | 2.7503 SCR = | 1 BRL | 2024-01-29 |
| 1 SCR = | 0.3708 BRL | 2.6967 SCR = | 1 BRL | 2024-01-28 |
| 1 SCR = | 0.3713 BRL | 2.6931 SCR = | 1 BRL | 2024-01-27 |
| 1 SCR = | 0.3713 BRL | 2.6929 SCR = | 1 BRL | 2024-01-26 |
| 1 SCR = | 0.368 BRL | 2.7171 SCR = | 1 BRL | 2024-01-25 |
| 1 SCR = | 0.3742 BRL | 2.6721 SCR = | 1 BRL | 2024-01-24 |
| 1 SCR = | 0.3779 BRL | 2.6459 SCR = | 1 BRL | 2024-01-23 |
| 1 SCR = | 0.3611 BRL | 2.7692 SCR = | 1 BRL | 2024-01-22 |
| 1 SCR = | 0.3687 BRL | 2.7123 SCR = | 1 BRL | 2024-01-21 |
| 1 SCR = | 0.3659 BRL | 2.7332 SCR = | 1 BRL | 2024-01-20 |
| 1 SCR = | 0.3675 BRL | 2.721 SCR = | 1 BRL | 2024-01-19 |
| 1 SCR = | 0.3744 BRL | 2.6711 SCR = | 1 BRL | 2024-01-18 |
| 1 SCR = | 0.3672 BRL | 2.7235 SCR = | 1 BRL | 2024-01-17 |
| 1 SCR = | 0.3632 BRL | 2.7536 SCR = | 1 BRL | 2024-01-16 |
| 1 SCR = | 0.3395 BRL | 2.9454 SCR = | 1 BRL | 2024-01-15 |
| 1 SCR = | 0.3641 BRL | 2.7466 SCR = | 1 BRL | 2024-01-14 |
| 1 SCR = | 0.364 BRL | 2.747 SCR = | 1 BRL | 2024-01-13 |
| 1 SCR = | 0.3648 BRL | 2.7412 SCR = | 1 BRL | 2024-01-12 |
| 1 SCR = | 0.3692 BRL | 2.7084 SCR = | 1 BRL | 2024-01-11 |
| 1 SCR = | 0.371 BRL | 2.6952 SCR = | 1 BRL | 2024-01-10 |
| 1 SCR = | 0.3638 BRL | 2.7485 SCR = | 1 BRL | 2024-01-09 |
| 1 SCR = | 0.358 BRL | 2.7934 SCR = | 1 BRL | 2024-01-08 |
| 1 SCR = | 0.3673 BRL | 2.7228 SCR = | 1 BRL | 2024-01-07 |
| 1 SCR = | 0.3673 BRL | 2.7225 SCR = | 1 BRL | 2024-01-06 |
| 1 SCR = | 0.3675 BRL | 2.7209 SCR = | 1 BRL | 2024-01-05 |
| 1 SCR = | 0.37 BRL | 2.7027 SCR = | 1 BRL | 2024-01-04 |
| 1 SCR = | 0.3596 BRL | 2.7812 SCR = | 1 BRL | 2024-01-03 |
| 1 SCR = | 0.3595 BRL | 2.7818 SCR = | 1 BRL | 2024-01-02 |
| 1 SCR = | 0.361 BRL | 2.7701 SCR = | 1 BRL | 2024-01-01 |
| 1 SCR = | 0.3609 BRL | 2.7709 SCR = | 1 BRL | 2023-12-31 |
| 1 SCR = | 0.3644 BRL | 2.7445 SCR = | 1 BRL | 2023-12-30 |
| 1 SCR = | 0.3613 BRL | 2.768 SCR = | 1 BRL | 2023-12-29 |
| 1 SCR = | 0.356 BRL | 2.8087 SCR = | 1 BRL | 2023-12-28 |
| 1 SCR = | 0.3626 BRL | 2.7582 SCR = | 1 BRL | 2023-12-27 |
| 1 SCR = | 0.3499 BRL | 2.8579 SCR = | 1 BRL | 2023-12-26 |
| 1 SCR = | 0.35 BRL | 2.8573 SCR = | 1 BRL | 2023-12-25 |
| 1 SCR = | 0.3502 BRL | 2.8553 SCR = | 1 BRL | 2023-12-24 |
| 1 SCR = | 0.3483 BRL | 2.8714 SCR = | 1 BRL | 2023-12-23 |
| 1 SCR = | 0.3677 BRL | 2.7195 SCR = | 1 BRL | 2023-12-22 |
| 1 SCR = | 0.3682 BRL | 2.7163 SCR = | 1 BRL | 2023-12-21 |
| 1 SCR = | 0.3655 BRL | 2.7357 SCR = | 1 BRL | 2023-12-20 |
| 1 SCR = | 0.3664 BRL | 2.7295 SCR = | 1 BRL | 2023-12-19 |
| 1 SCR = | 0.3637 BRL | 2.7492 SCR = | 1 BRL | 2023-12-18 |
| 1 SCR = | 0.3687 BRL | 2.7126 SCR = | 1 BRL | 2023-12-17 |
| 1 SCR = | 0.3683 BRL | 2.715 SCR = | 1 BRL | 2023-12-16 |
| 1 SCR = | 0.3673 BRL | 2.7228 SCR = | 1 BRL | 2023-12-15 |
| 1 SCR = | 0.3667 BRL | 2.727 SCR = | 1 BRL | 2023-12-14 |
| 1 SCR = | 0.3694 BRL | 2.7073 SCR = | 1 BRL | 2023-12-13 |
| 1 SCR = | 0.3564 BRL | 2.8055 SCR = | 1 BRL | 2023-12-12 |
| 1 SCR = | 0.361 BRL | 2.7697 SCR = | 1 BRL | 2023-12-11 |
| 1 SCR = | 0.3727 BRL | 2.6831 SCR = | 1 BRL | 2023-12-10 |
| 1 SCR = | 0.3874 BRL | 2.5814 SCR = | 1 BRL | 2023-12-09 |
| 1 SCR = | 0.3861 BRL | 2.5897 SCR = | 1 BRL | 2023-12-08 |
| 1 SCR = | 0.3699 BRL | 2.7036 SCR = | 1 BRL | 2023-12-07 |
| 1 SCR = | 0.3782 BRL | 2.6441 SCR = | 1 BRL | 2023-12-06 |
| 1 SCR = | 0.3404 BRL | 2.9377 SCR = | 1 BRL | 2023-12-05 |
| 1 SCR = | 0.3719 BRL | 2.6892 SCR = | 1 BRL | 2023-12-04 |
| 1 SCR = | 0.3681 BRL | 2.7168 SCR = | 1 BRL | 2023-12-03 |
| 1 SCR = | 0.3633 BRL | 2.7529 SCR = | 1 BRL | 2023-12-02 |
| 1 SCR = | 0.3733 BRL | 2.679 SCR = | 1 BRL | 2023-12-01 |
| 1 SCR = | 0.3763 BRL | 2.6574 SCR = | 1 BRL | 2023-11-30 |
| 1 SCR = | 0.3707 BRL | 2.6978 SCR = | 1 BRL | 2023-11-29 |
| 1 SCR = | 0.3613 BRL | 2.7679 SCR = | 1 BRL | 2023-11-28 |
| 1 SCR = | 0.3641 BRL | 2.7462 SCR = | 1 BRL | 2023-11-27 |
| 1 SCR = | 0.3661 BRL | 2.7313 SCR = | 1 BRL | 2023-11-26 |
| 1 SCR = | 0.3564 BRL | 2.806 SCR = | 1 BRL | 2023-11-25 |