Last Year History for SCR/CLP
| SCR | CLP | SCR | CLP | Date |
|---|---|---|---|---|
| 1 SCR = | 71.8593 CLP | 0.0139 SCR = | 1 CLP | 2024-12-03 |
| 1 SCR = | 71.3398 CLP | 0.014 SCR = | 1 CLP | 2024-12-02 |
| 1 SCR = | 68.2661 CLP | 0.0146 SCR = | 1 CLP | 2024-12-01 |
| 1 SCR = | 68.2661 CLP | 0.0146 SCR = | 1 CLP | 2024-11-30 |
| 1 SCR = | 70.559 CLP | 0.0142 SCR = | 1 CLP | 2024-11-29 |
| 1 SCR = | 71.6911 CLP | 0.0139 SCR = | 1 CLP | 2024-11-28 |
| 1 SCR = | 74.3915 CLP | 0.0134 SCR = | 1 CLP | 2024-11-27 |
| 1 SCR = | 71.6817 CLP | 0.014 SCR = | 1 CLP | 2024-11-26 |
| 1 SCR = | 64.6815 CLP | 0.0155 SCR = | 1 CLP | 2024-11-25 |
| 1 SCR = | 71.3866 CLP | 0.014 SCR = | 1 CLP | 2024-11-24 |
| 1 SCR = | 71.4147 CLP | 0.014 SCR = | 1 CLP | 2024-11-23 |
| 1 SCR = | 71.4939 CLP | 0.014 SCR = | 1 CLP | 2024-11-22 |
| 1 SCR = | 71.4993 CLP | 0.014 SCR = | 1 CLP | 2024-11-21 |
| 1 SCR = | 72.6334 CLP | 0.0138 SCR = | 1 CLP | 2024-11-20 |
| 1 SCR = | 71.4197 CLP | 0.014 SCR = | 1 CLP | 2024-11-19 |
| 1 SCR = | 71.9285 CLP | 0.0139 SCR = | 1 CLP | 2024-11-18 |
| 1 SCR = | 70.4654 CLP | 0.0142 SCR = | 1 CLP | 2024-11-17 |
| 1 SCR = | 70.4654 CLP | 0.0142 SCR = | 1 CLP | 2024-11-16 |
| 1 SCR = | 70.9559 CLP | 0.0141 SCR = | 1 CLP | 2024-11-15 |
| 1 SCR = | 72.6234 CLP | 0.0138 SCR = | 1 CLP | 2024-11-14 |
| 1 SCR = | 72.3035 CLP | 0.0138 SCR = | 1 CLP | 2024-11-13 |
| 1 SCR = | 73.2804 CLP | 0.0136 SCR = | 1 CLP | 2024-11-12 |
| 1 SCR = | 71.8542 CLP | 0.0139 SCR = | 1 CLP | 2024-11-11 |
| 1 SCR = | 71.4451 CLP | 0.014 SCR = | 1 CLP | 2024-11-10 |
| 1 SCR = | 71.4451 CLP | 0.014 SCR = | 1 CLP | 2024-11-09 |
| 1 SCR = | 71.7813 CLP | 0.0139 SCR = | 1 CLP | 2024-11-08 |
| 1 SCR = | 70.7995 CLP | 0.0141 SCR = | 1 CLP | 2024-11-07 |
| 1 SCR = | 70.2299 CLP | 0.0142 SCR = | 1 CLP | 2024-11-06 |
| 1 SCR = | 69.9691 CLP | 0.0143 SCR = | 1 CLP | 2024-11-05 |
| 1 SCR = | 65.9138 CLP | 0.0152 SCR = | 1 CLP | 2024-11-04 |
| 1 SCR = | 70.5923 CLP | 0.0142 SCR = | 1 CLP | 2024-11-03 |
| 1 SCR = | 68.0661 CLP | 0.0147 SCR = | 1 CLP | 2024-11-02 |
| 1 SCR = | 70.5888 CLP | 0.0142 SCR = | 1 CLP | 2024-11-01 |
| 1 SCR = | 71.6695 CLP | 0.014 SCR = | 1 CLP | 2024-10-31 |
| 1 SCR = | 69.2745 CLP | 0.0144 SCR = | 1 CLP | 2024-10-30 |
| 1 SCR = | 69.2694 CLP | 0.0144 SCR = | 1 CLP | 2024-10-29 |
| 1 SCR = | 64.1118 CLP | 0.0156 SCR = | 1 CLP | 2024-10-28 |
| 1 SCR = | 71.737 CLP | 0.0139 SCR = | 1 CLP | 2024-10-27 |
| 1 SCR = | 71.737 CLP | 0.0139 SCR = | 1 CLP | 2024-10-26 |
| 1 SCR = | 70.2264 CLP | 0.0142 SCR = | 1 CLP | 2024-10-25 |
| 1 SCR = | 69.4049 CLP | 0.0144 SCR = | 1 CLP | 2024-10-24 |
| 1 SCR = | 69.8452 CLP | 0.0143 SCR = | 1 CLP | 2024-10-23 |
| 1 SCR = | 69.0176 CLP | 0.0145 SCR = | 1 CLP | 2024-10-22 |
| 1 SCR = | 69.859 CLP | 0.0143 SCR = | 1 CLP | 2024-10-21 |
| 1 SCR = | 66.9479 CLP | 0.0149 SCR = | 1 CLP | 2024-10-20 |
| 1 SCR = | 66.9479 CLP | 0.0149 SCR = | 1 CLP | 2024-10-19 |
| 1 SCR = | 70.4389 CLP | 0.0142 SCR = | 1 CLP | 2024-10-18 |
| 1 SCR = | 72.1742 CLP | 0.0139 SCR = | 1 CLP | 2024-10-17 |
| 1 SCR = | 69.1978 CLP | 0.0145 SCR = | 1 CLP | 2024-10-16 |
| 1 SCR = | 66.8738 CLP | 0.015 SCR = | 1 CLP | 2024-10-15 |
| 1 SCR = | 68.301 CLP | 0.0146 SCR = | 1 CLP | 2024-10-14 |
| 1 SCR = | 68.3906 CLP | 0.0146 SCR = | 1 CLP | 2024-10-13 |
| 1 SCR = | 68.3906 CLP | 0.0146 SCR = | 1 CLP | 2024-10-12 |
| 1 SCR = | 68.286 CLP | 0.0146 SCR = | 1 CLP | 2024-10-11 |
| 1 SCR = | 70.8279 CLP | 0.0141 SCR = | 1 CLP | 2024-10-10 |
| 1 SCR = | 68.5524 CLP | 0.0146 SCR = | 1 CLP | 2024-10-09 |
| 1 SCR = | 68.0459 CLP | 0.0147 SCR = | 1 CLP | 2024-10-08 |
| 1 SCR = | 67.8651 CLP | 0.0147 SCR = | 1 CLP | 2024-10-07 |
| 1 SCR = | 61.6293 CLP | 0.0162 SCR = | 1 CLP | 2024-10-06 |
| 1 SCR = | 61.6749 CLP | 0.0162 SCR = | 1 CLP | 2024-10-05 |
| 1 SCR = | 67.016 CLP | 0.0149 SCR = | 1 CLP | 2024-10-04 |
| 1 SCR = | 68.1072 CLP | 0.0147 SCR = | 1 CLP | 2024-10-03 |
| 1 SCR = | 68.687 CLP | 0.0146 SCR = | 1 CLP | 2024-10-02 |
| 1 SCR = | 67.4767 CLP | 0.0148 SCR = | 1 CLP | 2024-10-01 |
| 1 SCR = | 66.0986 CLP | 0.0151 SCR = | 1 CLP | 2024-09-30 |
| 1 SCR = | 67.8522 CLP | 0.0147 SCR = | 1 CLP | 2024-09-29 |
| 1 SCR = | 67.8522 CLP | 0.0147 SCR = | 1 CLP | 2024-09-28 |
| 1 SCR = | 66.4927 CLP | 0.015 SCR = | 1 CLP | 2024-09-27 |
| 1 SCR = | 68.1268 CLP | 0.0147 SCR = | 1 CLP | 2024-09-26 |
| 1 SCR = | 76.3612 CLP | 0.0131 SCR = | 1 CLP | 2024-09-25 |
| 1 SCR = | 68.9384 CLP | 0.0145 SCR = | 1 CLP | 2024-09-24 |
| 1 SCR = | 68.1631 CLP | 0.0147 SCR = | 1 CLP | 2024-09-23 |
| 1 SCR = | 71.1633 CLP | 0.0141 SCR = | 1 CLP | 2024-09-22 |
| 1 SCR = | 71.3355 CLP | 0.014 SCR = | 1 CLP | 2024-09-21 |
| 1 SCR = | 68.3447 CLP | 0.0146 SCR = | 1 CLP | 2024-09-20 |
| 1 SCR = | 66.7104 CLP | 0.015 SCR = | 1 CLP | 2024-09-19 |
| 1 SCR = | 69.4446 CLP | 0.0144 SCR = | 1 CLP | 2024-09-18 |
| 1 SCR = | 69.3657 CLP | 0.0144 SCR = | 1 CLP | 2024-09-17 |
| 1 SCR = | 68.2315 CLP | 0.0147 SCR = | 1 CLP | 2024-09-16 |
| 1 SCR = | 68.9692 CLP | 0.0145 SCR = | 1 CLP | 2024-09-15 |
| 1 SCR = | 69.0562 CLP | 0.0145 SCR = | 1 CLP | 2024-09-14 |
| 1 SCR = | 70.1284 CLP | 0.0143 SCR = | 1 CLP | 2024-09-13 |
| 1 SCR = | 69.1735 CLP | 0.0145 SCR = | 1 CLP | 2024-09-12 |
| 1 SCR = | 72.0277 CLP | 0.0139 SCR = | 1 CLP | 2024-09-11 |
| 1 SCR = | 69.303 CLP | 0.0144 SCR = | 1 CLP | 2024-09-10 |
| 1 SCR = | 71.7814 CLP | 0.0139 SCR = | 1 CLP | 2024-09-09 |
| 1 SCR = | 68.6849 CLP | 0.0146 SCR = | 1 CLP | 2024-09-08 |
| 1 SCR = | 68.8603 CLP | 0.0145 SCR = | 1 CLP | 2024-09-07 |
| 1 SCR = | 71.1302 CLP | 0.0141 SCR = | 1 CLP | 2024-09-06 |
| 1 SCR = | 71.0125 CLP | 0.0141 SCR = | 1 CLP | 2024-09-05 |
| 1 SCR = | 68.4497 CLP | 0.0146 SCR = | 1 CLP | 2024-09-04 |
| 1 SCR = | 69.1238 CLP | 0.0145 SCR = | 1 CLP | 2024-09-03 |
| 1 SCR = | 68.4505 CLP | 0.0146 SCR = | 1 CLP | 2024-09-02 |
| 1 SCR = | 67.0052 CLP | 0.0149 SCR = | 1 CLP | 2024-09-01 |
| 1 SCR = | 67.5765 CLP | 0.0148 SCR = | 1 CLP | 2024-08-31 |
| 1 SCR = | 67.185 CLP | 0.0149 SCR = | 1 CLP | 2024-08-30 |
| 1 SCR = | 67.0255 CLP | 0.0149 SCR = | 1 CLP | 2024-08-29 |
| 1 SCR = | 66.6488 CLP | 0.015 SCR = | 1 CLP | 2024-08-28 |
| 1 SCR = | 68.3036 CLP | 0.0146 SCR = | 1 CLP | 2024-08-27 |
| 1 SCR = | 66.7323 CLP | 0.015 SCR = | 1 CLP | 2024-08-26 |
| 1 SCR = | 66.9511 CLP | 0.0149 SCR = | 1 CLP | 2024-08-25 |
| 1 SCR = | 66.8599 CLP | 0.015 SCR = | 1 CLP | 2024-08-24 |
| 1 SCR = | 63.4451 CLP | 0.0158 SCR = | 1 CLP | 2024-08-23 |
| 1 SCR = | 68.8896 CLP | 0.0145 SCR = | 1 CLP | 2024-08-22 |
| 1 SCR = | 70.1514 CLP | 0.0143 SCR = | 1 CLP | 2024-08-21 |
| 1 SCR = | 67.1376 CLP | 0.0149 SCR = | 1 CLP | 2024-08-20 |
| 1 SCR = | 69.9626 CLP | 0.0143 SCR = | 1 CLP | 2024-08-19 |
| 1 SCR = | 66.05 CLP | 0.0151 SCR = | 1 CLP | 2024-08-18 |
| 1 SCR = | 66.05 CLP | 0.0151 SCR = | 1 CLP | 2024-08-17 |
| 1 SCR = | 66.617 CLP | 0.015 SCR = | 1 CLP | 2024-08-16 |
| 1 SCR = | 69.6096 CLP | 0.0144 SCR = | 1 CLP | 2024-08-15 |
| 1 SCR = | 68.4215 CLP | 0.0146 SCR = | 1 CLP | 2024-08-14 |
| 1 SCR = | 68.5741 CLP | 0.0146 SCR = | 1 CLP | 2024-08-13 |
| 1 SCR = | 68.452 CLP | 0.0146 SCR = | 1 CLP | 2024-08-12 |
| 1 SCR = | 68.7047 CLP | 0.0146 SCR = | 1 CLP | 2024-08-11 |
| 1 SCR = | 68.2889 CLP | 0.0146 SCR = | 1 CLP | 2024-08-10 |
| 1 SCR = | 68.7005 CLP | 0.0146 SCR = | 1 CLP | 2024-08-09 |
| 1 SCR = | 69.8227 CLP | 0.0143 SCR = | 1 CLP | 2024-08-08 |
| 1 SCR = | 69.3896 CLP | 0.0144 SCR = | 1 CLP | 2024-08-07 |
| 1 SCR = | 71.9081 CLP | 0.0139 SCR = | 1 CLP | 2024-08-06 |
| 1 SCR = | 68.4121 CLP | 0.0146 SCR = | 1 CLP | 2024-08-05 |
| 1 SCR = | 62.8206 CLP | 0.0159 SCR = | 1 CLP | 2024-08-04 |
| 1 SCR = | 62.8206 CLP | 0.0159 SCR = | 1 CLP | 2024-08-03 |
| 1 SCR = | 69.6441 CLP | 0.0144 SCR = | 1 CLP | 2024-08-02 |
| 1 SCR = | 69.2561 CLP | 0.0144 SCR = | 1 CLP | 2024-08-01 |
| 1 SCR = | 70.2218 CLP | 0.0142 SCR = | 1 CLP | 2024-07-31 |
| 1 SCR = | 72.6677 CLP | 0.0138 SCR = | 1 CLP | 2024-07-30 |
| 1 SCR = | 69.8969 CLP | 0.0143 SCR = | 1 CLP | 2024-07-29 |
| 1 SCR = | 69.7667 CLP | 0.0143 SCR = | 1 CLP | 2024-07-28 |
| 1 SCR = | 69.7667 CLP | 0.0143 SCR = | 1 CLP | 2024-07-27 |
| 1 SCR = | 69.6842 CLP | 0.0144 SCR = | 1 CLP | 2024-07-26 |
| 1 SCR = | 69.6224 CLP | 0.0144 SCR = | 1 CLP | 2024-07-25 |
| 1 SCR = | 69.567 CLP | 0.0144 SCR = | 1 CLP | 2024-07-24 |
| 1 SCR = | 69.396 CLP | 0.0144 SCR = | 1 CLP | 2024-07-23 |
| 1 SCR = | 69.5641 CLP | 0.0144 SCR = | 1 CLP | 2024-07-22 |
| 1 SCR = | 66.7342 CLP | 0.015 SCR = | 1 CLP | 2024-07-21 |
| 1 SCR = | 66.7342 CLP | 0.015 SCR = | 1 CLP | 2024-07-20 |
| 1 SCR = | 68.5303 CLP | 0.0146 SCR = | 1 CLP | 2024-07-19 |
| 1 SCR = | 66.9144 CLP | 0.0149 SCR = | 1 CLP | 2024-07-18 |
| 1 SCR = | 66.7256 CLP | 0.015 SCR = | 1 CLP | 2024-07-17 |
| 1 SCR = | 66.1165 CLP | 0.0151 SCR = | 1 CLP | 2024-07-16 |
| 1 SCR = | 65.2229 CLP | 0.0153 SCR = | 1 CLP | 2024-07-15 |
| 1 SCR = | 65.3411 CLP | 0.0153 SCR = | 1 CLP | 2024-07-14 |
| 1 SCR = | 64.9197 CLP | 0.0154 SCR = | 1 CLP | 2024-07-13 |
| 1 SCR = | 66.9697 CLP | 0.0149 SCR = | 1 CLP | 2024-07-12 |
| 1 SCR = | 67.4194 CLP | 0.0148 SCR = | 1 CLP | 2024-07-11 |
| 1 SCR = | 66.7164 CLP | 0.015 SCR = | 1 CLP | 2024-07-10 |
| 1 SCR = | 68.0282 CLP | 0.0147 SCR = | 1 CLP | 2024-07-09 |
| 1 SCR = | 66.9421 CLP | 0.0149 SCR = | 1 CLP | 2024-07-08 |
| 1 SCR = | 65.8991 CLP | 0.0152 SCR = | 1 CLP | 2024-07-07 |
| 1 SCR = | 65.8991 CLP | 0.0152 SCR = | 1 CLP | 2024-07-06 |
| 1 SCR = | 68.1396 CLP | 0.0147 SCR = | 1 CLP | 2024-07-05 |
| 1 SCR = | 69.3937 CLP | 0.0144 SCR = | 1 CLP | 2024-07-04 |
| 1 SCR = | 69.206 CLP | 0.0144 SCR = | 1 CLP | 2024-07-03 |
| 1 SCR = | 68.6791 CLP | 0.0146 SCR = | 1 CLP | 2024-07-02 |
| 1 SCR = | 68.6609 CLP | 0.0146 SCR = | 1 CLP | 2024-07-01 |
| 1 SCR = | 68.8765 CLP | 0.0145 SCR = | 1 CLP | 2024-06-30 |
| 1 SCR = | 68.3677 CLP | 0.0146 SCR = | 1 CLP | 2024-06-29 |
| 1 SCR = | 68.6848 CLP | 0.0146 SCR = | 1 CLP | 2024-06-28 |
| 1 SCR = | 68.8315 CLP | 0.0145 SCR = | 1 CLP | 2024-06-27 |
| 1 SCR = | 68.7533 CLP | 0.0145 SCR = | 1 CLP | 2024-06-26 |
| 1 SCR = | 69.0027 CLP | 0.0145 SCR = | 1 CLP | 2024-06-25 |
| 1 SCR = | 65.8896 CLP | 0.0152 SCR = | 1 CLP | 2024-06-24 |
| 1 SCR = | 63.3502 CLP | 0.0158 SCR = | 1 CLP | 2024-06-23 |
| 1 SCR = | 63.3502 CLP | 0.0158 SCR = | 1 CLP | 2024-06-22 |
| 1 SCR = | 68.4238 CLP | 0.0146 SCR = | 1 CLP | 2024-06-21 |
| 1 SCR = | 68.1171 CLP | 0.0147 SCR = | 1 CLP | 2024-06-20 |
| 1 SCR = | 67.112 CLP | 0.0149 SCR = | 1 CLP | 2024-06-19 |
| 1 SCR = | 66.2646 CLP | 0.0151 SCR = | 1 CLP | 2024-06-18 |
| 1 SCR = | 65.4687 CLP | 0.0153 SCR = | 1 CLP | 2024-06-17 |
| 1 SCR = | 63.8551 CLP | 0.0157 SCR = | 1 CLP | 2024-06-16 |
| 1 SCR = | 63.8551 CLP | 0.0157 SCR = | 1 CLP | 2024-06-15 |
| 1 SCR = | 67.5608 CLP | 0.0148 SCR = | 1 CLP | 2024-06-14 |
| 1 SCR = | 67.1847 CLP | 0.0149 SCR = | 1 CLP | 2024-06-13 |
| 1 SCR = | 67.946 CLP | 0.0147 SCR = | 1 CLP | 2024-06-12 |
| 1 SCR = | 68.158 CLP | 0.0147 SCR = | 1 CLP | 2024-06-11 |
| 1 SCR = | 67.5672 CLP | 0.0148 SCR = | 1 CLP | 2024-06-10 |
| 1 SCR = | 66.8456 CLP | 0.015 SCR = | 1 CLP | 2024-06-09 |
| 1 SCR = | 66.8456 CLP | 0.015 SCR = | 1 CLP | 2024-06-08 |
| 1 SCR = | 66.8912 CLP | 0.0149 SCR = | 1 CLP | 2024-06-07 |
| 1 SCR = | 67.7227 CLP | 0.0148 SCR = | 1 CLP | 2024-06-06 |
| 1 SCR = | 66.8982 CLP | 0.0149 SCR = | 1 CLP | 2024-06-05 |
| 1 SCR = | 66.6551 CLP | 0.015 SCR = | 1 CLP | 2024-06-04 |
| 1 SCR = | 67.4807 CLP | 0.0148 SCR = | 1 CLP | 2024-06-03 |
| 1 SCR = | 66.6084 CLP | 0.015 SCR = | 1 CLP | 2024-06-02 |
| 1 SCR = | 66.6084 CLP | 0.015 SCR = | 1 CLP | 2024-06-01 |
| 1 SCR = | 67.2221 CLP | 0.0149 SCR = | 1 CLP | 2024-05-31 |
| 1 SCR = | 67.7573 CLP | 0.0148 SCR = | 1 CLP | 2024-05-30 |
| 1 SCR = | 66.1726 CLP | 0.0151 SCR = | 1 CLP | 2024-05-29 |
| 1 SCR = | 61.9338 CLP | 0.0161 SCR = | 1 CLP | 2024-05-28 |
| 1 SCR = | 62.1977 CLP | 0.0161 SCR = | 1 CLP | 2024-05-27 |
| 1 SCR = | 66.5689 CLP | 0.015 SCR = | 1 CLP | 2024-05-26 |
| 1 SCR = | 66.5689 CLP | 0.015 SCR = | 1 CLP | 2024-05-25 |
| 1 SCR = | 67.2882 CLP | 0.0149 SCR = | 1 CLP | 2024-05-24 |
| 1 SCR = | 66.5691 CLP | 0.015 SCR = | 1 CLP | 2024-05-23 |
| 1 SCR = | 64.681 CLP | 0.0155 SCR = | 1 CLP | 2024-05-22 |
| 1 SCR = | 64.6742 CLP | 0.0155 SCR = | 1 CLP | 2024-05-21 |
| 1 SCR = | 65.6658 CLP | 0.0152 SCR = | 1 CLP | 2024-05-20 |
| 1 SCR = | 64.7343 CLP | 0.0154 SCR = | 1 CLP | 2024-05-19 |
| 1 SCR = | 64.7343 CLP | 0.0154 SCR = | 1 CLP | 2024-05-18 |
| 1 SCR = | 66.1964 CLP | 0.0151 SCR = | 1 CLP | 2024-05-17 |
| 1 SCR = | 66.3345 CLP | 0.0151 SCR = | 1 CLP | 2024-05-16 |
| 1 SCR = | 67.4957 CLP | 0.0148 SCR = | 1 CLP | 2024-05-15 |
| 1 SCR = | 67.0254 CLP | 0.0149 SCR = | 1 CLP | 2024-05-14 |
| 1 SCR = | 67.4599 CLP | 0.0148 SCR = | 1 CLP | 2024-05-13 |
| 1 SCR = | 67.445 CLP | 0.0148 SCR = | 1 CLP | 2024-05-12 |
| 1 SCR = | 68.9409 CLP | 0.0145 SCR = | 1 CLP | 2024-05-11 |
| 1 SCR = | 67.3826 CLP | 0.0148 SCR = | 1 CLP | 2024-05-10 |
| 1 SCR = | 69.2599 CLP | 0.0144 SCR = | 1 CLP | 2024-05-09 |
| 1 SCR = | 68.9604 CLP | 0.0145 SCR = | 1 CLP | 2024-05-08 |
| 1 SCR = | 68.1798 CLP | 0.0147 SCR = | 1 CLP | 2024-05-07 |
| 1 SCR = | 67.1463 CLP | 0.0149 SCR = | 1 CLP | 2024-05-06 |
| 1 SCR = | 68.4367 CLP | 0.0146 SCR = | 1 CLP | 2024-05-05 |
| 1 SCR = | 68.4367 CLP | 0.0146 SCR = | 1 CLP | 2024-05-04 |
| 1 SCR = | 68.637 CLP | 0.0146 SCR = | 1 CLP | 2024-05-03 |
| 1 SCR = | 69.4413 CLP | 0.0144 SCR = | 1 CLP | 2024-05-02 |
| 1 SCR = | 69.8905 CLP | 0.0143 SCR = | 1 CLP | 2024-05-01 |
| 1 SCR = | 69.6734 CLP | 0.0144 SCR = | 1 CLP | 2024-04-30 |
| 1 SCR = | 69.8755 CLP | 0.0143 SCR = | 1 CLP | 2024-04-29 |
| 1 SCR = | 63.3847 CLP | 0.0158 SCR = | 1 CLP | 2024-04-28 |
| 1 SCR = | 70.3339 CLP | 0.0142 SCR = | 1 CLP | 2024-04-27 |
| 1 SCR = | 70.5388 CLP | 0.0142 SCR = | 1 CLP | 2024-04-26 |
| 1 SCR = | 70.5386 CLP | 0.0142 SCR = | 1 CLP | 2024-04-25 |
| 1 SCR = | 69.531 CLP | 0.0144 SCR = | 1 CLP | 2024-04-24 |
| 1 SCR = | 70.0407 CLP | 0.0143 SCR = | 1 CLP | 2024-04-23 |
| 1 SCR = | 69.3132 CLP | 0.0144 SCR = | 1 CLP | 2024-04-22 |
| 1 SCR = | 67.049 CLP | 0.0149 SCR = | 1 CLP | 2024-04-21 |
| 1 SCR = | 67.049 CLP | 0.0149 SCR = | 1 CLP | 2024-04-20 |
| 1 SCR = | 67.4635 CLP | 0.0148 SCR = | 1 CLP | 2024-04-19 |
| 1 SCR = | 72.4623 CLP | 0.0138 SCR = | 1 CLP | 2024-04-18 |
| 1 SCR = | 72.494 CLP | 0.0138 SCR = | 1 CLP | 2024-04-17 |
| 1 SCR = | 72.4461 CLP | 0.0138 SCR = | 1 CLP | 2024-04-16 |
| 1 SCR = | 70.0742 CLP | 0.0143 SCR = | 1 CLP | 2024-04-15 |
| 1 SCR = | 65.5881 CLP | 0.0152 SCR = | 1 CLP | 2024-04-14 |
| 1 SCR = | 71.8929 CLP | 0.0139 SCR = | 1 CLP | 2024-04-13 |
| 1 SCR = | 71.0923 CLP | 0.0141 SCR = | 1 CLP | 2024-04-12 |
| 1 SCR = | 70.6748 CLP | 0.0141 SCR = | 1 CLP | 2024-04-11 |
| 1 SCR = | 69.5432 CLP | 0.0144 SCR = | 1 CLP | 2024-04-10 |
| 1 SCR = | 70.4138 CLP | 0.0142 SCR = | 1 CLP | 2024-04-09 |
| 1 SCR = | 70.3707 CLP | 0.0142 SCR = | 1 CLP | 2024-04-08 |
| 1 SCR = | 69.4806 CLP | 0.0144 SCR = | 1 CLP | 2024-04-07 |
| 1 SCR = | 69.4806 CLP | 0.0144 SCR = | 1 CLP | 2024-04-06 |
| 1 SCR = | 70.3506 CLP | 0.0142 SCR = | 1 CLP | 2024-04-05 |
| 1 SCR = | 71.3915 CLP | 0.014 SCR = | 1 CLP | 2024-04-04 |
| 1 SCR = | 71.772 CLP | 0.0139 SCR = | 1 CLP | 2024-04-03 |
| 1 SCR = | 72.6289 CLP | 0.0138 SCR = | 1 CLP | 2024-04-02 |
| 1 SCR = | 72.5057 CLP | 0.0138 SCR = | 1 CLP | 2024-04-01 |
| 1 SCR = | 72.462 CLP | 0.0138 SCR = | 1 CLP | 2024-03-31 |
| 1 SCR = | 72.462 CLP | 0.0138 SCR = | 1 CLP | 2024-03-30 |
| 1 SCR = | 72.7453 CLP | 0.0137 SCR = | 1 CLP | 2024-03-29 |
| 1 SCR = | 72.1115 CLP | 0.0139 SCR = | 1 CLP | 2024-03-28 |
| 1 SCR = | 72.6006 CLP | 0.0138 SCR = | 1 CLP | 2024-03-27 |
| 1 SCR = | 69.9918 CLP | 0.0143 SCR = | 1 CLP | 2024-03-26 |
| 1 SCR = | 72.1363 CLP | 0.0139 SCR = | 1 CLP | 2024-03-25 |
| 1 SCR = | 71.9506 CLP | 0.0139 SCR = | 1 CLP | 2024-03-24 |
| 1 SCR = | 71.9506 CLP | 0.0139 SCR = | 1 CLP | 2024-03-23 |
| 1 SCR = | 67.0896 CLP | 0.0149 SCR = | 1 CLP | 2024-03-22 |
| 1 SCR = | 71.4378 CLP | 0.014 SCR = | 1 CLP | 2024-03-21 |
| 1 SCR = | 72.051 CLP | 0.0139 SCR = | 1 CLP | 2024-03-20 |
| 1 SCR = | 70.5828 CLP | 0.0142 SCR = | 1 CLP | 2024-03-19 |
| 1 SCR = | 67.6932 CLP | 0.0148 SCR = | 1 CLP | 2024-03-18 |
| 1 SCR = | 65.3731 CLP | 0.0153 SCR = | 1 CLP | 2024-03-17 |
| 1 SCR = | 65.3731 CLP | 0.0153 SCR = | 1 CLP | 2024-03-16 |
| 1 SCR = | 70.1239 CLP | 0.0143 SCR = | 1 CLP | 2024-03-15 |
| 1 SCR = | 70.4317 CLP | 0.0142 SCR = | 1 CLP | 2024-03-14 |
| 1 SCR = | 70.8572 CLP | 0.0141 SCR = | 1 CLP | 2024-03-13 |
| 1 SCR = | 71.5241 CLP | 0.014 SCR = | 1 CLP | 2024-03-12 |
| 1 SCR = | 69.9144 CLP | 0.0143 SCR = | 1 CLP | 2024-03-11 |
| 1 SCR = | 70.8753 CLP | 0.0141 SCR = | 1 CLP | 2024-03-10 |
| 1 SCR = | 70.8753 CLP | 0.0141 SCR = | 1 CLP | 2024-03-09 |
| 1 SCR = | 71.8815 CLP | 0.0139 SCR = | 1 CLP | 2024-03-08 |
| 1 SCR = | 73.1292 CLP | 0.0137 SCR = | 1 CLP | 2024-03-07 |
| 1 SCR = | 71.7729 CLP | 0.0139 SCR = | 1 CLP | 2024-03-06 |
| 1 SCR = | 72.9305 CLP | 0.0137 SCR = | 1 CLP | 2024-03-05 |
| 1 SCR = | 70.5018 CLP | 0.0142 SCR = | 1 CLP | 2024-03-04 |
| 1 SCR = | 70.8204 CLP | 0.0141 SCR = | 1 CLP | 2024-03-03 |
| 1 SCR = | 70.8204 CLP | 0.0141 SCR = | 1 CLP | 2024-03-02 |
| 1 SCR = | 71.1873 CLP | 0.014 SCR = | 1 CLP | 2024-03-01 |
| 1 SCR = | 72.364 CLP | 0.0138 SCR = | 1 CLP | 2024-02-29 |
| 1 SCR = | 73.4646 CLP | 0.0136 SCR = | 1 CLP | 2024-02-28 |
| 1 SCR = | 72.2513 CLP | 0.0138 SCR = | 1 CLP | 2024-02-27 |
| 1 SCR = | 71.9482 CLP | 0.0139 SCR = | 1 CLP | 2024-02-26 |
| 1 SCR = | 73.0176 CLP | 0.0137 SCR = | 1 CLP | 2024-02-25 |
| 1 SCR = | 73.0176 CLP | 0.0137 SCR = | 1 CLP | 2024-02-24 |
| 1 SCR = | 72.9663 CLP | 0.0137 SCR = | 1 CLP | 2024-02-23 |
| 1 SCR = | 71.8033 CLP | 0.0139 SCR = | 1 CLP | 2024-02-22 |
| 1 SCR = | 71.4443 CLP | 0.014 SCR = | 1 CLP | 2024-02-21 |
| 1 SCR = | 71.6491 CLP | 0.014 SCR = | 1 CLP | 2024-02-20 |
| 1 SCR = | 70.08 CLP | 0.0143 SCR = | 1 CLP | 2024-02-19 |
| 1 SCR = | 70.1013 CLP | 0.0143 SCR = | 1 CLP | 2024-02-18 |
| 1 SCR = | 71.675 CLP | 0.014 SCR = | 1 CLP | 2024-02-17 |
| 1 SCR = | 70.3621 CLP | 0.0142 SCR = | 1 CLP | 2024-02-16 |
| 1 SCR = | 71.2602 CLP | 0.014 SCR = | 1 CLP | 2024-02-15 |
| 1 SCR = | 72.2837 CLP | 0.0138 SCR = | 1 CLP | 2024-02-14 |
| 1 SCR = | 72.5324 CLP | 0.0138 SCR = | 1 CLP | 2024-02-13 |
| 1 SCR = | 71.5824 CLP | 0.014 SCR = | 1 CLP | 2024-02-12 |
| 1 SCR = | 73.549 CLP | 0.0136 SCR = | 1 CLP | 2024-02-11 |
| 1 SCR = | 73.549 CLP | 0.0136 SCR = | 1 CLP | 2024-02-10 |
| 1 SCR = | 73.2085 CLP | 0.0137 SCR = | 1 CLP | 2024-02-09 |
| 1 SCR = | 71.5819 CLP | 0.014 SCR = | 1 CLP | 2024-02-08 |
| 1 SCR = | 71.4018 CLP | 0.014 SCR = | 1 CLP | 2024-02-07 |
| 1 SCR = | 72.1941 CLP | 0.0139 SCR = | 1 CLP | 2024-02-06 |
| 1 SCR = | 69.3264 CLP | 0.0144 SCR = | 1 CLP | 2024-02-05 |
| 1 SCR = | 69.4745 CLP | 0.0144 SCR = | 1 CLP | 2024-02-04 |
| 1 SCR = | 69.4745 CLP | 0.0144 SCR = | 1 CLP | 2024-02-03 |
| 1 SCR = | 65.016 CLP | 0.0154 SCR = | 1 CLP | 2024-02-02 |
| 1 SCR = | 70.7317 CLP | 0.0141 SCR = | 1 CLP | 2024-02-01 |
| 1 SCR = | 70.5249 CLP | 0.0142 SCR = | 1 CLP | 2024-01-31 |
| 1 SCR = | 70.7198 CLP | 0.0141 SCR = | 1 CLP | 2024-01-30 |
| 1 SCR = | 68.3675 CLP | 0.0146 SCR = | 1 CLP | 2024-01-29 |
| 1 SCR = | 68.4856 CLP | 0.0146 SCR = | 1 CLP | 2024-01-28 |
| 1 SCR = | 68.4856 CLP | 0.0146 SCR = | 1 CLP | 2024-01-27 |
| 1 SCR = | 68.7138 CLP | 0.0146 SCR = | 1 CLP | 2024-01-26 |
| 1 SCR = | 67.9399 CLP | 0.0147 SCR = | 1 CLP | 2024-01-25 |
| 1 SCR = | 68.927 CLP | 0.0145 SCR = | 1 CLP | 2024-01-24 |
| 1 SCR = | 68.9135 CLP | 0.0145 SCR = | 1 CLP | 2024-01-23 |
| 1 SCR = | 66.6713 CLP | 0.015 SCR = | 1 CLP | 2024-01-22 |
| 1 SCR = | 67.8983 CLP | 0.0147 SCR = | 1 CLP | 2024-01-21 |
| 1 SCR = | 67.5627 CLP | 0.0148 SCR = | 1 CLP | 2024-01-20 |
| 1 SCR = | 68.6204 CLP | 0.0146 SCR = | 1 CLP | 2024-01-19 |
| 1 SCR = | 69.9142 CLP | 0.0143 SCR = | 1 CLP | 2024-01-18 |
| 1 SCR = | 68.7725 CLP | 0.0145 SCR = | 1 CLP | 2024-01-17 |
| 1 SCR = | 67.9993 CLP | 0.0147 SCR = | 1 CLP | 2024-01-16 |
| 1 SCR = | 63.3795 CLP | 0.0158 SCR = | 1 CLP | 2024-01-15 |
| 1 SCR = | 68.1344 CLP | 0.0147 SCR = | 1 CLP | 2024-01-14 |
| 1 SCR = | 68.1344 CLP | 0.0147 SCR = | 1 CLP | 2024-01-13 |
| 1 SCR = | 68.4463 CLP | 0.0146 SCR = | 1 CLP | 2024-01-12 |
| 1 SCR = | 69.1774 CLP | 0.0145 SCR = | 1 CLP | 2024-01-11 |
| 1 SCR = | 69.4311 CLP | 0.0144 SCR = | 1 CLP | 2024-01-10 |
| 1 SCR = | 67.5307 CLP | 0.0148 SCR = | 1 CLP | 2024-01-09 |
| 1 SCR = | 65.3245 CLP | 0.0153 SCR = | 1 CLP | 2024-01-08 |
| 1 SCR = | 66.977 CLP | 0.0149 SCR = | 1 CLP | 2024-01-07 |
| 1 SCR = | 67.0527 CLP | 0.0149 SCR = | 1 CLP | 2024-01-06 |
| 1 SCR = | 66.6026 CLP | 0.015 SCR = | 1 CLP | 2024-01-05 |
| 1 SCR = | 66.3411 CLP | 0.0151 SCR = | 1 CLP | 2024-01-04 |
| 1 SCR = | 64.5753 CLP | 0.0155 SCR = | 1 CLP | 2024-01-03 |
| 1 SCR = | 65.5683 CLP | 0.0153 SCR = | 1 CLP | 2024-01-02 |
| 1 SCR = | 65.8791 CLP | 0.0152 SCR = | 1 CLP | 2024-01-01 |
| 1 SCR = | 65.7837 CLP | 0.0152 SCR = | 1 CLP | 2023-12-31 |
| 1 SCR = | 65.7065 CLP | 0.0152 SCR = | 1 CLP | 2023-12-30 |
| 1 SCR = | 65.9067 CLP | 0.0152 SCR = | 1 CLP | 2023-12-29 |
| 1 SCR = | 65.2037 CLP | 0.0153 SCR = | 1 CLP | 2023-12-28 |
| 1 SCR = | 67.2161 CLP | 0.0149 SCR = | 1 CLP | 2023-12-27 |
| 1 SCR = | 63.8625 CLP | 0.0157 SCR = | 1 CLP | 2023-12-26 |
| 1 SCR = | 62.7253 CLP | 0.0159 SCR = | 1 CLP | 2023-12-25 |
| 1 SCR = | 62.7254 CLP | 0.0159 SCR = | 1 CLP | 2023-12-24 |
| 1 SCR = | 63.9591 CLP | 0.0156 SCR = | 1 CLP | 2023-12-23 |
| 1 SCR = | 66.1799 CLP | 0.0151 SCR = | 1 CLP | 2023-12-22 |
| 1 SCR = | 65.2165 CLP | 0.0153 SCR = | 1 CLP | 2023-12-21 |
| 1 SCR = | 64.7907 CLP | 0.0154 SCR = | 1 CLP | 2023-12-20 |
| 1 SCR = | 65.4021 CLP | 0.0153 SCR = | 1 CLP | 2023-12-19 |
| 1 SCR = | 64.0539 CLP | 0.0156 SCR = | 1 CLP | 2023-12-18 |
| 1 SCR = | 64.9163 CLP | 0.0154 SCR = | 1 CLP | 2023-12-17 |
| 1 SCR = | 64.9593 CLP | 0.0154 SCR = | 1 CLP | 2023-12-16 |
| 1 SCR = | 64.6661 CLP | 0.0155 SCR = | 1 CLP | 2023-12-15 |
| 1 SCR = | 65.241 CLP | 0.0153 SCR = | 1 CLP | 2023-12-14 |
| 1 SCR = | 65.2682 CLP | 0.0153 SCR = | 1 CLP | 2023-12-13 |
| 1 SCR = | 63.7196 CLP | 0.0157 SCR = | 1 CLP | 2023-12-12 |
| 1 SCR = | 64.0489 CLP | 0.0156 SCR = | 1 CLP | 2023-12-11 |
| 1 SCR = | 66.1749 CLP | 0.0151 SCR = | 1 CLP | 2023-12-10 |
| 1 SCR = | 68.5204 CLP | 0.0146 SCR = | 1 CLP | 2023-12-09 |
| 1 SCR = | 68.607 CLP | 0.0146 SCR = | 1 CLP | 2023-12-08 |
| 1 SCR = | 66.2407 CLP | 0.0151 SCR = | 1 CLP | 2023-12-07 |
| 1 SCR = | 67.0429 CLP | 0.0149 SCR = | 1 CLP | 2023-12-06 |
| 1 SCR = | 59.7532 CLP | 0.0167 SCR = | 1 CLP | 2023-12-05 |