Last Year History for SCR/CNY
| SCR | CNY | SCR | CNY | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5023 CNY | 1.9909 SCR = | 1 CNY | 2025-01-29 |
| 1 SCR = | 0.505 CNY | 1.9801 SCR = | 1 CNY | 2025-01-28 |
| 1 SCR = | 0.5057 CNY | 1.9776 SCR = | 1 CNY | 2025-01-27 |
| 1 SCR = | 0.5077 CNY | 1.9696 SCR = | 1 CNY | 2025-01-25 |
| 1 SCR = | 0.5054 CNY | 1.9787 SCR = | 1 CNY | 2025-01-23 |
| 1 SCR = | 0.5109 CNY | 1.9574 SCR = | 1 CNY | 2025-01-22 |
| 1 SCR = | 0.4831 CNY | 2.0699 SCR = | 1 CNY | 2025-01-21 |
| 1 SCR = | 0.4859 CNY | 2.0582 SCR = | 1 CNY | 2025-01-20 |
| 1 SCR = | 0.5066 CNY | 1.974 SCR = | 1 CNY | 2025-01-17 |
| 1 SCR = | 0.4874 CNY | 2.0516 SCR = | 1 CNY | 2025-01-16 |
| 1 SCR = | 0.4825 CNY | 2.0728 SCR = | 1 CNY | 2025-01-15 |
| 1 SCR = | 0.5102 CNY | 1.96 SCR = | 1 CNY | 2025-01-13 |
| 1 SCR = | 0.5105 CNY | 1.9589 SCR = | 1 CNY | 2025-01-12 |
| 1 SCR = | 0.5136 CNY | 1.947 SCR = | 1 CNY | 2025-01-11 |
| 1 SCR = | 0.5177 CNY | 1.9315 SCR = | 1 CNY | 2025-01-10 |
| 1 SCR = | 0.5176 CNY | 1.9319 SCR = | 1 CNY | 2025-01-07 |
| 1 SCR = | 0.5178 CNY | 1.9314 SCR = | 1 CNY | 2025-01-06 |
| 1 SCR = | 0.5179 CNY | 1.931 SCR = | 1 CNY | 2025-01-05 |
| 1 SCR = | 0.5149 CNY | 1.9423 SCR = | 1 CNY | 2025-01-03 |
| 1 SCR = | 0.5108 CNY | 1.9577 SCR = | 1 CNY | 2025-01-01 |
| 1 SCR = | 0.5146 CNY | 1.9434 SCR = | 1 CNY | 2024-12-31 |
| 1 SCR = | 0.5249 CNY | 1.905 SCR = | 1 CNY | 2024-12-30 |
| 1 SCR = | 0.5251 CNY | 1.9044 SCR = | 1 CNY | 2024-12-29 |
| 1 SCR = | 0.512 CNY | 1.9531 SCR = | 1 CNY | 2024-12-26 |
| 1 SCR = | 0.512 CNY | 1.9532 SCR = | 1 CNY | 2024-12-25 |
| 1 SCR = | 0.5234 CNY | 1.9105 SCR = | 1 CNY | 2024-12-24 |
| 1 SCR = | 0.5234 CNY | 1.9105 SCR = | 1 CNY | 2024-12-23 |
| 1 SCR = | 0.5234 CNY | 1.9104 SCR = | 1 CNY | 2024-12-22 |
| 1 SCR = | 0.5237 CNY | 1.9094 SCR = | 1 CNY | 2024-12-21 |
| 1 SCR = | 0.5115 CNY | 1.9549 SCR = | 1 CNY | 2024-12-20 |
| 1 SCR = | 0.5234 CNY | 1.9105 SCR = | 1 CNY | 2024-12-19 |
| 1 SCR = | 0.5172 CNY | 1.9334 SCR = | 1 CNY | 2024-12-18 |
| 1 SCR = | 0.5212 CNY | 1.9187 SCR = | 1 CNY | 2024-12-17 |
| 1 SCR = | 0.5233 CNY | 1.9108 SCR = | 1 CNY | 2024-12-16 |
| 1 SCR = | 0.484 CNY | 2.066 SCR = | 1 CNY | 2024-12-15 |
| 1 SCR = | 0.484 CNY | 2.066 SCR = | 1 CNY | 2024-12-14 |
| 1 SCR = | 0.5342 CNY | 1.8719 SCR = | 1 CNY | 2024-12-10 |
| 1 SCR = | 0.5217 CNY | 1.9167 SCR = | 1 CNY | 2024-12-09 |
| 1 SCR = | 0.4859 CNY | 2.0582 SCR = | 1 CNY | 2024-12-08 |
| 1 SCR = | 0.4851 CNY | 2.0613 SCR = | 1 CNY | 2024-12-07 |
| 1 SCR = | 0.5342 CNY | 1.8721 SCR = | 1 CNY | 2024-12-06 |
| 1 SCR = | 0.5156 CNY | 1.9395 SCR = | 1 CNY | 2024-12-05 |
| 1 SCR = | 0.5231 CNY | 1.9115 SCR = | 1 CNY | 2024-12-04 |
| 1 SCR = | 0.5342 CNY | 1.872 SCR = | 1 CNY | 2024-12-03 |
| 1 SCR = | 0.5312 CNY | 1.8825 SCR = | 1 CNY | 2024-12-02 |
| 1 SCR = | 0.5092 CNY | 1.9639 SCR = | 1 CNY | 2024-12-01 |
| 1 SCR = | 0.5095 CNY | 1.9628 SCR = | 1 CNY | 2024-11-30 |
| 1 SCR = | 0.5246 CNY | 1.9064 SCR = | 1 CNY | 2024-11-29 |
| 1 SCR = | 0.5329 CNY | 1.8764 SCR = | 1 CNY | 2024-11-28 |
| 1 SCR = | 0.5527 CNY | 1.8092 SCR = | 1 CNY | 2024-11-27 |
| 1 SCR = | 0.5341 CNY | 1.8724 SCR = | 1 CNY | 2024-11-26 |
| 1 SCR = | 0.4846 CNY | 2.0635 SCR = | 1 CNY | 2024-11-25 |
| 1 SCR = | 0.531 CNY | 1.8834 SCR = | 1 CNY | 2024-11-24 |
| 1 SCR = | 0.5288 CNY | 1.8909 SCR = | 1 CNY | 2024-11-23 |
| 1 SCR = | 0.5317 CNY | 1.8808 SCR = | 1 CNY | 2024-11-22 |
| 1 SCR = | 0.5317 CNY | 1.8809 SCR = | 1 CNY | 2024-11-21 |
| 1 SCR = | 0.5422 CNY | 1.8442 SCR = | 1 CNY | 2024-11-20 |
| 1 SCR = | 0.5324 CNY | 1.8783 SCR = | 1 CNY | 2024-11-19 |
| 1 SCR = | 0.5329 CNY | 1.8766 SCR = | 1 CNY | 2024-11-18 |
| 1 SCR = | 0.5236 CNY | 1.9098 SCR = | 1 CNY | 2024-11-17 |
| 1 SCR = | 0.5233 CNY | 1.9109 SCR = | 1 CNY | 2024-11-16 |
| 1 SCR = | 0.5268 CNY | 1.8982 SCR = | 1 CNY | 2024-11-15 |
| 1 SCR = | 0.532 CNY | 1.8798 SCR = | 1 CNY | 2024-11-14 |
| 1 SCR = | 0.5316 CNY | 1.8811 SCR = | 1 CNY | 2024-11-13 |
| 1 SCR = | 0.542 CNY | 1.8449 SCR = | 1 CNY | 2024-11-12 |
| 1 SCR = | 0.5393 CNY | 1.8542 SCR = | 1 CNY | 2024-11-11 |
| 1 SCR = | 0.5398 CNY | 1.8526 SCR = | 1 CNY | 2024-11-10 |
| 1 SCR = | 0.5389 CNY | 1.8556 SCR = | 1 CNY | 2024-11-09 |
| 1 SCR = | 0.5419 CNY | 1.8453 SCR = | 1 CNY | 2024-11-08 |
| 1 SCR = | 0.5311 CNY | 1.8828 SCR = | 1 CNY | 2024-11-07 |
| 1 SCR = | 0.532 CNY | 1.8798 SCR = | 1 CNY | 2024-11-06 |
| 1 SCR = | 0.5294 CNY | 1.889 SCR = | 1 CNY | 2024-11-05 |
| 1 SCR = | 0.4976 CNY | 2.0097 SCR = | 1 CNY | 2024-11-04 |
| 1 SCR = | 0.529 CNY | 1.8904 SCR = | 1 CNY | 2024-11-03 |
| 1 SCR = | 0.5084 CNY | 1.9668 SCR = | 1 CNY | 2024-11-02 |
| 1 SCR = | 0.5271 CNY | 1.8972 SCR = | 1 CNY | 2024-11-01 |
| 1 SCR = | 0.5335 CNY | 1.8746 SCR = | 1 CNY | 2024-10-31 |
| 1 SCR = | 0.5264 CNY | 1.8998 SCR = | 1 CNY | 2024-10-30 |
| 1 SCR = | 0.5241 CNY | 1.908 SCR = | 1 CNY | 2024-10-29 |
| 1 SCR = | 0.48 CNY | 2.0833 SCR = | 1 CNY | 2024-10-28 |
| 1 SCR = | 0.537 CNY | 1.8622 SCR = | 1 CNY | 2024-10-27 |
| 1 SCR = | 0.539 CNY | 1.8551 SCR = | 1 CNY | 2024-10-26 |
| 1 SCR = | 0.5283 CNY | 1.893 SCR = | 1 CNY | 2024-10-25 |
| 1 SCR = | 0.523 CNY | 1.9119 SCR = | 1 CNY | 2024-10-24 |
| 1 SCR = | 0.5226 CNY | 1.9135 SCR = | 1 CNY | 2024-10-23 |
| 1 SCR = | 0.5163 CNY | 1.9368 SCR = | 1 CNY | 2024-10-22 |
| 1 SCR = | 0.5278 CNY | 1.8946 SCR = | 1 CNY | 2024-10-21 |
| 1 SCR = | 0.5058 CNY | 1.9771 SCR = | 1 CNY | 2024-10-20 |
| 1 SCR = | 0.5052 CNY | 1.9793 SCR = | 1 CNY | 2024-10-19 |
| 1 SCR = | 0.53 CNY | 1.8868 SCR = | 1 CNY | 2024-10-18 |
| 1 SCR = | 0.5484 CNY | 1.8236 SCR = | 1 CNY | 2024-10-17 |
| 1 SCR = | 0.5238 CNY | 1.9089 SCR = | 1 CNY | 2024-10-16 |
| 1 SCR = | 0.5143 CNY | 1.9445 SCR = | 1 CNY | 2024-10-15 |
| 1 SCR = | 0.5228 CNY | 1.9127 SCR = | 1 CNY | 2024-10-14 |
| 1 SCR = | 0.5229 CNY | 1.9125 SCR = | 1 CNY | 2024-10-13 |
| 1 SCR = | 0.5221 CNY | 1.9153 SCR = | 1 CNY | 2024-10-12 |
| 1 SCR = | 0.5214 CNY | 1.9179 SCR = | 1 CNY | 2024-10-11 |
| 1 SCR = | 0.5393 CNY | 1.8543 SCR = | 1 CNY | 2024-10-10 |
| 1 SCR = | 0.523 CNY | 1.9119 SCR = | 1 CNY | 2024-10-09 |
| 1 SCR = | 0.5224 CNY | 1.9142 SCR = | 1 CNY | 2024-10-08 |
| 1 SCR = | 0.5222 CNY | 1.9151 SCR = | 1 CNY | 2024-10-07 |
| 1 SCR = | 0.4717 CNY | 2.12 SCR = | 1 CNY | 2024-10-06 |
| 1 SCR = | 0.4711 CNY | 2.1227 SCR = | 1 CNY | 2024-10-05 |
| 1 SCR = | 0.5188 CNY | 1.9276 SCR = | 1 CNY | 2024-10-04 |
| 1 SCR = | 0.528 CNY | 1.8941 SCR = | 1 CNY | 2024-10-03 |
| 1 SCR = | 0.5374 CNY | 1.8608 SCR = | 1 CNY | 2024-10-02 |
| 1 SCR = | 0.5273 CNY | 1.8964 SCR = | 1 CNY | 2024-10-01 |
| 1 SCR = | 0.5181 CNY | 1.9301 SCR = | 1 CNY | 2024-09-30 |
| 1 SCR = | 0.5297 CNY | 1.888 SCR = | 1 CNY | 2024-09-29 |
| 1 SCR = | 0.5296 CNY | 1.8881 SCR = | 1 CNY | 2024-09-28 |
| 1 SCR = | 0.5153 CNY | 1.9406 SCR = | 1 CNY | 2024-09-27 |
| 1 SCR = | 0.5267 CNY | 1.8987 SCR = | 1 CNY | 2024-09-26 |
| 1 SCR = | 0.5888 CNY | 1.6983 SCR = | 1 CNY | 2024-09-25 |
| 1 SCR = | 0.5257 CNY | 1.9022 SCR = | 1 CNY | 2024-09-24 |
| 1 SCR = | 0.516 CNY | 1.9379 SCR = | 1 CNY | 2024-09-23 |
| 1 SCR = | 0.5374 CNY | 1.8607 SCR = | 1 CNY | 2024-09-22 |
| 1 SCR = | 0.5375 CNY | 1.8606 SCR = | 1 CNY | 2024-09-21 |
| 1 SCR = | 0.5148 CNY | 1.9425 SCR = | 1 CNY | 2024-09-20 |
| 1 SCR = | 0.5025 CNY | 1.99 SCR = | 1 CNY | 2024-09-19 |
| 1 SCR = | 0.5254 CNY | 1.9032 SCR = | 1 CNY | 2024-09-18 |
| 1 SCR = | 0.5267 CNY | 1.8988 SCR = | 1 CNY | 2024-09-17 |
| 1 SCR = | 0.5163 CNY | 1.9367 SCR = | 1 CNY | 2024-09-16 |
| 1 SCR = | 0.5229 CNY | 1.9122 SCR = | 1 CNY | 2024-09-15 |
| 1 SCR = | 0.5231 CNY | 1.9115 SCR = | 1 CNY | 2024-09-14 |
| 1 SCR = | 0.5294 CNY | 1.8891 SCR = | 1 CNY | 2024-09-13 |
| 1 SCR = | 0.5179 CNY | 1.9309 SCR = | 1 CNY | 2024-09-12 |
| 1 SCR = | 0.5355 CNY | 1.8675 SCR = | 1 CNY | 2024-09-11 |
| 1 SCR = | 0.5202 CNY | 1.9223 SCR = | 1 CNY | 2024-09-10 |
| 1 SCR = | 0.5395 CNY | 1.8534 SCR = | 1 CNY | 2024-09-09 |
| 1 SCR = | 0.5164 CNY | 1.9364 SCR = | 1 CNY | 2024-09-08 |
| 1 SCR = | 0.5164 CNY | 1.9364 SCR = | 1 CNY | 2024-09-07 |
| 1 SCR = | 0.5353 CNY | 1.8683 SCR = | 1 CNY | 2024-09-06 |
| 1 SCR = | 0.5338 CNY | 1.8734 SCR = | 1 CNY | 2024-09-05 |
| 1 SCR = | 0.5248 CNY | 1.9056 SCR = | 1 CNY | 2024-09-04 |
| 1 SCR = | 0.5369 CNY | 1.8625 SCR = | 1 CNY | 2024-09-03 |
| 1 SCR = | 0.5331 CNY | 1.8758 SCR = | 1 CNY | 2024-09-02 |
| 1 SCR = | 0.5216 CNY | 1.9171 SCR = | 1 CNY | 2024-09-01 |
| 1 SCR = | 0.5242 CNY | 1.9078 SCR = | 1 CNY | 2024-08-31 |
| 1 SCR = | 0.5205 CNY | 1.9214 SCR = | 1 CNY | 2024-08-30 |
| 1 SCR = | 0.5201 CNY | 1.9227 SCR = | 1 CNY | 2024-08-29 |
| 1 SCR = | 0.521 CNY | 1.9193 SCR = | 1 CNY | 2024-08-28 |
| 1 SCR = | 0.536 CNY | 1.8655 SCR = | 1 CNY | 2024-08-27 |
| 1 SCR = | 0.5228 CNY | 1.9129 SCR = | 1 CNY | 2024-08-26 |
| 1 SCR = | 0.5219 CNY | 1.9162 SCR = | 1 CNY | 2024-08-25 |
| 1 SCR = | 0.5199 CNY | 1.9236 SCR = | 1 CNY | 2024-08-24 |
| 1 SCR = | 0.4894 CNY | 2.0434 SCR = | 1 CNY | 2024-08-23 |
| 1 SCR = | 0.5333 CNY | 1.875 SCR = | 1 CNY | 2024-08-22 |
| 1 SCR = | 0.5386 CNY | 1.8567 SCR = | 1 CNY | 2024-08-21 |
| 1 SCR = | 0.518 CNY | 1.9305 SCR = | 1 CNY | 2024-08-20 |
| 1 SCR = | 0.5318 CNY | 1.8805 SCR = | 1 CNY | 2024-08-19 |
| 1 SCR = | 0.5059 CNY | 1.9765 SCR = | 1 CNY | 2024-08-18 |
| 1 SCR = | 0.5063 CNY | 1.975 SCR = | 1 CNY | 2024-08-17 |
| 1 SCR = | 0.5074 CNY | 1.9707 SCR = | 1 CNY | 2024-08-16 |
| 1 SCR = | 0.5318 CNY | 1.8804 SCR = | 1 CNY | 2024-08-15 |
| 1 SCR = | 0.5239 CNY | 1.9087 SCR = | 1 CNY | 2024-08-14 |
| 1 SCR = | 0.5238 CNY | 1.909 SCR = | 1 CNY | 2024-08-13 |
| 1 SCR = | 0.5252 CNY | 1.9041 SCR = | 1 CNY | 2024-08-12 |
| 1 SCR = | 0.5243 CNY | 1.9073 SCR = | 1 CNY | 2024-08-11 |
| 1 SCR = | 0.5245 CNY | 1.9065 SCR = | 1 CNY | 2024-08-10 |
| 1 SCR = | 0.5261 CNY | 1.9009 SCR = | 1 CNY | 2024-08-09 |
| 1 SCR = | 0.5296 CNY | 1.8881 SCR = | 1 CNY | 2024-08-08 |
| 1 SCR = | 0.5252 CNY | 1.904 SCR = | 1 CNY | 2024-08-07 |
| 1 SCR = | 0.5394 CNY | 1.8538 SCR = | 1 CNY | 2024-08-06 |
| 1 SCR = | 0.5193 CNY | 1.9258 SCR = | 1 CNY | 2024-08-05 |
| 1 SCR = | 0.4778 CNY | 2.0929 SCR = | 1 CNY | 2024-08-04 |
| 1 SCR = | 0.477 CNY | 2.0964 SCR = | 1 CNY | 2024-08-03 |
| 1 SCR = | 0.5262 CNY | 1.9005 SCR = | 1 CNY | 2024-08-02 |
| 1 SCR = | 0.5265 CNY | 1.8992 SCR = | 1 CNY | 2024-08-01 |
| 1 SCR = | 0.5263 CNY | 1.9 SCR = | 1 CNY | 2024-07-31 |
| 1 SCR = | 0.5458 CNY | 1.8322 SCR = | 1 CNY | 2024-07-30 |
| 1 SCR = | 0.5247 CNY | 1.9058 SCR = | 1 CNY | 2024-07-29 |
| 1 SCR = | 0.5248 CNY | 1.9056 SCR = | 1 CNY | 2024-07-28 |
| 1 SCR = | 0.5264 CNY | 1.8997 SCR = | 1 CNY | 2024-07-27 |
| 1 SCR = | 0.5267 CNY | 1.8985 SCR = | 1 CNY | 2024-07-26 |
| 1 SCR = | 0.5295 CNY | 1.8886 SCR = | 1 CNY | 2024-07-25 |
| 1 SCR = | 0.5323 CNY | 1.8787 SCR = | 1 CNY | 2024-07-24 |
| 1 SCR = | 0.5309 CNY | 1.8836 SCR = | 1 CNY | 2024-07-23 |
| 1 SCR = | 0.5354 CNY | 1.8678 SCR = | 1 CNY | 2024-07-22 |
| 1 SCR = | 0.5143 CNY | 1.9445 SCR = | 1 CNY | 2024-07-21 |
| 1 SCR = | 0.5138 CNY | 1.9464 SCR = | 1 CNY | 2024-07-20 |
| 1 SCR = | 0.5324 CNY | 1.8783 SCR = | 1 CNY | 2024-07-19 |
| 1 SCR = | 0.5329 CNY | 1.8766 SCR = | 1 CNY | 2024-07-18 |
| 1 SCR = | 0.5292 CNY | 1.8897 SCR = | 1 CNY | 2024-07-17 |
| 1 SCR = | 0.5289 CNY | 1.8909 SCR = | 1 CNY | 2024-07-16 |
| 1 SCR = | 0.5188 CNY | 1.9275 SCR = | 1 CNY | 2024-07-15 |
| 1 SCR = | 0.5213 CNY | 1.9183 SCR = | 1 CNY | 2024-07-14 |
| 1 SCR = | 0.521 CNY | 1.9193 SCR = | 1 CNY | 2024-07-13 |
| 1 SCR = | 0.5325 CNY | 1.8778 SCR = | 1 CNY | 2024-07-12 |
| 1 SCR = | 0.5275 CNY | 1.8958 SCR = | 1 CNY | 2024-07-11 |
| 1 SCR = | 0.5177 CNY | 1.9317 SCR = | 1 CNY | 2024-07-10 |
| 1 SCR = | 0.5257 CNY | 1.9022 SCR = | 1 CNY | 2024-07-09 |
| 1 SCR = | 0.5194 CNY | 1.9252 SCR = | 1 CNY | 2024-07-08 |
| 1 SCR = | 0.5134 CNY | 1.9478 SCR = | 1 CNY | 2024-07-07 |
| 1 SCR = | 0.5124 CNY | 1.9515 SCR = | 1 CNY | 2024-07-06 |
| 1 SCR = | 0.527 CNY | 1.8974 SCR = | 1 CNY | 2024-07-05 |
| 1 SCR = | 0.5346 CNY | 1.8707 SCR = | 1 CNY | 2024-07-04 |
| 1 SCR = | 0.5308 CNY | 1.8839 SCR = | 1 CNY | 2024-07-03 |
| 1 SCR = | 0.5277 CNY | 1.8949 SCR = | 1 CNY | 2024-07-02 |
| 1 SCR = | 0.524 CNY | 1.9083 SCR = | 1 CNY | 2024-07-01 |
| 1 SCR = | 0.5243 CNY | 1.9074 SCR = | 1 CNY | 2024-06-30 |
| 1 SCR = | 0.5247 CNY | 1.9057 SCR = | 1 CNY | 2024-06-29 |
| 1 SCR = | 0.523 CNY | 1.9121 SCR = | 1 CNY | 2024-06-28 |
| 1 SCR = | 0.5282 CNY | 1.8931 SCR = | 1 CNY | 2024-06-27 |
| 1 SCR = | 0.5311 CNY | 1.8828 SCR = | 1 CNY | 2024-06-26 |
| 1 SCR = | 0.5309 CNY | 1.8837 SCR = | 1 CNY | 2024-06-25 |
| 1 SCR = | 0.5146 CNY | 1.9433 SCR = | 1 CNY | 2024-06-24 |
| 1 SCR = | 0.4951 CNY | 2.0198 SCR = | 1 CNY | 2024-06-23 |
| 1 SCR = | 0.495 CNY | 2.0201 SCR = | 1 CNY | 2024-06-22 |
| 1 SCR = | 0.5333 CNY | 1.8752 SCR = | 1 CNY | 2024-06-21 |
| 1 SCR = | 0.5295 CNY | 1.8884 SCR = | 1 CNY | 2024-06-20 |
| 1 SCR = | 0.5215 CNY | 1.9174 SCR = | 1 CNY | 2024-06-19 |
| 1 SCR = | 0.5195 CNY | 1.9249 SCR = | 1 CNY | 2024-06-18 |
| 1 SCR = | 0.5138 CNY | 1.9462 SCR = | 1 CNY | 2024-06-17 |
| 1 SCR = | 0.5062 CNY | 1.9753 SCR = | 1 CNY | 2024-06-16 |
| 1 SCR = | 0.5064 CNY | 1.9749 SCR = | 1 CNY | 2024-06-15 |
| 1 SCR = | 0.5343 CNY | 1.8717 SCR = | 1 CNY | 2024-06-14 |
| 1 SCR = | 0.532 CNY | 1.8796 SCR = | 1 CNY | 2024-06-13 |
| 1 SCR = | 0.5343 CNY | 1.8715 SCR = | 1 CNY | 2024-06-12 |
| 1 SCR = | 0.5374 CNY | 1.8609 SCR = | 1 CNY | 2024-06-11 |
| 1 SCR = | 0.5333 CNY | 1.8751 SCR = | 1 CNY | 2024-06-10 |
| 1 SCR = | 0.5307 CNY | 1.8842 SCR = | 1 CNY | 2024-06-09 |
| 1 SCR = | 0.5307 CNY | 1.8844 SCR = | 1 CNY | 2024-06-08 |
| 1 SCR = | 0.5342 CNY | 1.8721 SCR = | 1 CNY | 2024-06-07 |
| 1 SCR = | 0.5404 CNY | 1.8506 SCR = | 1 CNY | 2024-06-06 |
| 1 SCR = | 0.5354 CNY | 1.8678 SCR = | 1 CNY | 2024-06-05 |
| 1 SCR = | 0.5341 CNY | 1.8723 SCR = | 1 CNY | 2024-06-04 |
| 1 SCR = | 0.5321 CNY | 1.8792 SCR = | 1 CNY | 2024-06-03 |
| 1 SCR = | 0.5261 CNY | 1.9007 SCR = | 1 CNY | 2024-06-02 |
| 1 SCR = | 0.5261 CNY | 1.9007 SCR = | 1 CNY | 2024-06-01 |
| 1 SCR = | 0.5311 CNY | 1.8828 SCR = | 1 CNY | 2024-05-31 |
| 1 SCR = | 0.5388 CNY | 1.8559 SCR = | 1 CNY | 2024-05-30 |
| 1 SCR = | 0.5348 CNY | 1.87 SCR = | 1 CNY | 2024-05-29 |
| 1 SCR = | 0.4972 CNY | 2.0114 SCR = | 1 CNY | 2024-05-28 |
| 1 SCR = | 0.4972 CNY | 2.0115 SCR = | 1 CNY | 2024-05-27 |
| 1 SCR = | 0.5305 CNY | 1.8851 SCR = | 1 CNY | 2024-05-26 |
| 1 SCR = | 0.5305 CNY | 1.8851 SCR = | 1 CNY | 2024-05-25 |
| 1 SCR = | 0.5357 CNY | 1.8669 SCR = | 1 CNY | 2024-05-24 |
| 1 SCR = | 0.5358 CNY | 1.8662 SCR = | 1 CNY | 2024-05-23 |
| 1 SCR = | 0.5278 CNY | 1.8946 SCR = | 1 CNY | 2024-05-22 |
| 1 SCR = | 0.5261 CNY | 1.9008 SCR = | 1 CNY | 2024-05-21 |
| 1 SCR = | 0.5316 CNY | 1.881 SCR = | 1 CNY | 2024-05-20 |
| 1 SCR = | 0.5241 CNY | 1.908 SCR = | 1 CNY | 2024-05-19 |
| 1 SCR = | 0.5241 CNY | 1.908 SCR = | 1 CNY | 2024-05-18 |
| 1 SCR = | 0.5335 CNY | 1.8743 SCR = | 1 CNY | 2024-05-17 |
| 1 SCR = | 0.5306 CNY | 1.8847 SCR = | 1 CNY | 2024-05-16 |
| 1 SCR = | 0.5347 CNY | 1.8702 SCR = | 1 CNY | 2024-05-15 |
| 1 SCR = | 0.5219 CNY | 1.916 SCR = | 1 CNY | 2024-05-14 |
| 1 SCR = | 0.5217 CNY | 1.9166 SCR = | 1 CNY | 2024-05-13 |
| 1 SCR = | 0.5276 CNY | 1.8955 SCR = | 1 CNY | 2024-05-12 |
| 1 SCR = | 0.5341 CNY | 1.8723 SCR = | 1 CNY | 2024-05-11 |
| 1 SCR = | 0.5265 CNY | 1.8994 SCR = | 1 CNY | 2024-05-10 |
| 1 SCR = | 0.5347 CNY | 1.8703 SCR = | 1 CNY | 2024-05-09 |
| 1 SCR = | 0.5315 CNY | 1.8815 SCR = | 1 CNY | 2024-05-08 |
| 1 SCR = | 0.5295 CNY | 1.8887 SCR = | 1 CNY | 2024-05-07 |
| 1 SCR = | 0.5163 CNY | 1.937 SCR = | 1 CNY | 2024-05-06 |
| 1 SCR = | 0.5254 CNY | 1.9032 SCR = | 1 CNY | 2024-05-05 |
| 1 SCR = | 0.5249 CNY | 1.9053 SCR = | 1 CNY | 2024-05-04 |
| 1 SCR = | 0.5234 CNY | 1.9105 SCR = | 1 CNY | 2024-05-03 |
| 1 SCR = | 0.5224 CNY | 1.9143 SCR = | 1 CNY | 2024-05-02 |
| 1 SCR = | 0.5272 CNY | 1.8968 SCR = | 1 CNY | 2024-05-01 |
| 1 SCR = | 0.5344 CNY | 1.8713 SCR = | 1 CNY | 2024-04-30 |
| 1 SCR = | 0.5305 CNY | 1.885 SCR = | 1 CNY | 2024-04-29 |
| 1 SCR = | 0.4803 CNY | 2.0819 SCR = | 1 CNY | 2024-04-28 |
| 1 SCR = | 0.5347 CNY | 1.8702 SCR = | 1 CNY | 2024-04-27 |
| 1 SCR = | 0.5382 CNY | 1.858 SCR = | 1 CNY | 2024-04-26 |
| 1 SCR = | 0.5359 CNY | 1.8661 SCR = | 1 CNY | 2024-04-25 |
| 1 SCR = | 0.5278 CNY | 1.8946 SCR = | 1 CNY | 2024-04-24 |
| 1 SCR = | 0.5324 CNY | 1.8784 SCR = | 1 CNY | 2024-04-23 |
| 1 SCR = | 0.5231 CNY | 1.9116 SCR = | 1 CNY | 2024-04-22 |
| 1 SCR = | 0.5042 CNY | 1.9835 SCR = | 1 CNY | 2024-04-21 |
| 1 SCR = | 0.5044 CNY | 1.9827 SCR = | 1 CNY | 2024-04-20 |
| 1 SCR = | 0.5059 CNY | 1.9767 SCR = | 1 CNY | 2024-04-19 |
| 1 SCR = | 0.5364 CNY | 1.8642 SCR = | 1 CNY | 2024-04-18 |
| 1 SCR = | 0.5358 CNY | 1.8662 SCR = | 1 CNY | 2024-04-17 |
| 1 SCR = | 0.5363 CNY | 1.8647 SCR = | 1 CNY | 2024-04-16 |
| 1 SCR = | 0.5265 CNY | 1.8995 SCR = | 1 CNY | 2024-04-15 |
| 1 SCR = | 0.498 CNY | 2.0081 SCR = | 1 CNY | 2024-04-14 |
| 1 SCR = | 0.5399 CNY | 1.8522 SCR = | 1 CNY | 2024-04-13 |
| 1 SCR = | 0.5387 CNY | 1.8562 SCR = | 1 CNY | 2024-04-12 |
| 1 SCR = | 0.5398 CNY | 1.8524 SCR = | 1 CNY | 2024-04-11 |
| 1 SCR = | 0.5347 CNY | 1.8703 SCR = | 1 CNY | 2024-04-10 |
| 1 SCR = | 0.539 CNY | 1.8552 SCR = | 1 CNY | 2024-04-09 |
| 1 SCR = | 0.5409 CNY | 1.8486 SCR = | 1 CNY | 2024-04-08 |
| 1 SCR = | 0.5352 CNY | 1.8686 SCR = | 1 CNY | 2024-04-07 |
| 1 SCR = | 0.535 CNY | 1.869 SCR = | 1 CNY | 2024-04-06 |
| 1 SCR = | 0.5412 CNY | 1.8479 SCR = | 1 CNY | 2024-04-05 |
| 1 SCR = | 0.5411 CNY | 1.8482 SCR = | 1 CNY | 2024-04-04 |
| 1 SCR = | 0.5322 CNY | 1.8791 SCR = | 1 CNY | 2024-04-03 |
| 1 SCR = | 0.5331 CNY | 1.8758 SCR = | 1 CNY | 2024-04-02 |
| 1 SCR = | 0.5352 CNY | 1.8684 SCR = | 1 CNY | 2024-04-01 |
| 1 SCR = | 0.5354 CNY | 1.8679 SCR = | 1 CNY | 2024-03-31 |
| 1 SCR = | 0.5353 CNY | 1.8683 SCR = | 1 CNY | 2024-03-30 |
| 1 SCR = | 0.5353 CNY | 1.8683 SCR = | 1 CNY | 2024-03-29 |
| 1 SCR = | 0.5323 CNY | 1.8785 SCR = | 1 CNY | 2024-03-28 |
| 1 SCR = | 0.5359 CNY | 1.8661 SCR = | 1 CNY | 2024-03-27 |
| 1 SCR = | 0.5176 CNY | 1.9319 SCR = | 1 CNY | 2024-03-26 |
| 1 SCR = | 0.5321 CNY | 1.8792 SCR = | 1 CNY | 2024-03-25 |
| 1 SCR = | 0.5325 CNY | 1.8779 SCR = | 1 CNY | 2024-03-24 |
| 1 SCR = | 0.5318 CNY | 1.8803 SCR = | 1 CNY | 2024-03-23 |
| 1 SCR = | 0.4999 CNY | 2.0004 SCR = | 1 CNY | 2024-03-22 |
| 1 SCR = | 0.5351 CNY | 1.8689 SCR = | 1 CNY | 2024-03-21 |
| 1 SCR = | 0.5391 CNY | 1.855 SCR = | 1 CNY | 2024-03-20 |
| 1 SCR = | 0.5387 CNY | 1.8563 SCR = | 1 CNY | 2024-03-19 |
| 1 SCR = | 0.5208 CNY | 1.92 SCR = | 1 CNY | 2024-03-18 |
| 1 SCR = | 0.5025 CNY | 1.9899 SCR = | 1 CNY | 2024-03-17 |
| 1 SCR = | 0.5038 CNY | 1.9851 SCR = | 1 CNY | 2024-03-16 |
| 1 SCR = | 0.5374 CNY | 1.8607 SCR = | 1 CNY | 2024-03-15 |
| 1 SCR = | 0.5383 CNY | 1.8576 SCR = | 1 CNY | 2024-03-14 |
| 1 SCR = | 0.5307 CNY | 1.8844 SCR = | 1 CNY | 2024-03-13 |
| 1 SCR = | 0.5339 CNY | 1.8732 SCR = | 1 CNY | 2024-03-12 |
| 1 SCR = | 0.5221 CNY | 1.9152 SCR = | 1 CNY | 2024-03-11 |
| 1 SCR = | 0.5279 CNY | 1.8942 SCR = | 1 CNY | 2024-03-10 |
| 1 SCR = | 0.5278 CNY | 1.8948 SCR = | 1 CNY | 2024-03-09 |
| 1 SCR = | 0.5273 CNY | 1.8966 SCR = | 1 CNY | 2024-03-08 |
| 1 SCR = | 0.5339 CNY | 1.8729 SCR = | 1 CNY | 2024-03-07 |
| 1 SCR = | 0.5279 CNY | 1.8945 SCR = | 1 CNY | 2024-03-06 |
| 1 SCR = | 0.5385 CNY | 1.8571 SCR = | 1 CNY | 2024-03-05 |
| 1 SCR = | 0.5241 CNY | 1.9079 SCR = | 1 CNY | 2024-03-04 |
| 1 SCR = | 0.5308 CNY | 1.8838 SCR = | 1 CNY | 2024-03-03 |
| 1 SCR = | 0.5309 CNY | 1.8836 SCR = | 1 CNY | 2024-03-02 |
| 1 SCR = | 0.5291 CNY | 1.8898 SCR = | 1 CNY | 2024-03-01 |
| 1 SCR = | 0.5314 CNY | 1.8817 SCR = | 1 CNY | 2024-02-29 |
| 1 SCR = | 0.5388 CNY | 1.856 SCR = | 1 CNY | 2024-02-28 |
| 1 SCR = | 0.5272 CNY | 1.8968 SCR = | 1 CNY | 2024-02-27 |
| 1 SCR = | 0.5292 CNY | 1.8895 SCR = | 1 CNY | 2024-02-26 |
| 1 SCR = | 0.5371 CNY | 1.8618 SCR = | 1 CNY | 2024-02-25 |
| 1 SCR = | 0.5369 CNY | 1.8624 SCR = | 1 CNY | 2024-02-24 |
| 1 SCR = | 0.5365 CNY | 1.8641 SCR = | 1 CNY | 2024-02-23 |
| 1 SCR = | 0.5331 CNY | 1.8757 SCR = | 1 CNY | 2024-02-22 |
| 1 SCR = | 0.5341 CNY | 1.8723 SCR = | 1 CNY | 2024-02-21 |
| 1 SCR = | 0.5345 CNY | 1.871 SCR = | 1 CNY | 2024-02-20 |
| 1 SCR = | 0.5193 CNY | 1.9257 SCR = | 1 CNY | 2024-02-19 |
| 1 SCR = | 0.5233 CNY | 1.911 SCR = | 1 CNY | 2024-02-18 |
| 1 SCR = | 0.5309 CNY | 1.8836 SCR = | 1 CNY | 2024-02-17 |
| 1 SCR = | 0.5232 CNY | 1.9114 SCR = | 1 CNY | 2024-02-16 |
| 1 SCR = | 0.5355 CNY | 1.8673 SCR = | 1 CNY | 2024-02-15 |
| 1 SCR = | 0.5357 CNY | 1.8668 SCR = | 1 CNY | 2024-02-14 |
| 1 SCR = | 0.5371 CNY | 1.8619 SCR = | 1 CNY | 2024-02-13 |
| 1 SCR = | 0.5311 CNY | 1.8827 SCR = | 1 CNY | 2024-02-12 |
| 1 SCR = | 0.546 CNY | 1.8315 SCR = | 1 CNY | 2024-02-11 |
| 1 SCR = | 0.5401 CNY | 1.8516 SCR = | 1 CNY | 2024-02-10 |
| 1 SCR = | 0.5396 CNY | 1.8532 SCR = | 1 CNY | 2024-02-09 |
| 1 SCR = | 0.5378 CNY | 1.8593 SCR = | 1 CNY | 2024-02-08 |
| 1 SCR = | 0.5396 CNY | 1.8533 SCR = | 1 CNY | 2024-02-07 |
| 1 SCR = | 0.5434 CNY | 1.8403 SCR = | 1 CNY | 2024-02-06 |
| 1 SCR = | 0.5296 CNY | 1.8882 SCR = | 1 CNY | 2024-02-05 |
| 1 SCR = | 0.5323 CNY | 1.8785 SCR = | 1 CNY | 2024-02-04 |
| 1 SCR = | 0.5314 CNY | 1.8819 SCR = | 1 CNY | 2024-02-03 |
| 1 SCR = | 0.5009 CNY | 1.9965 SCR = | 1 CNY | 2024-02-02 |
| 1 SCR = | 0.5413 CNY | 1.8474 SCR = | 1 CNY | 2024-02-01 |
| 1 SCR = | 0.5379 CNY | 1.859 SCR = | 1 CNY | 2024-01-31 |
| 1 SCR = | 0.5408 CNY | 1.8493 SCR = | 1 CNY | 2024-01-30 |
| 1 SCR = | 0.5256 CNY | 1.9027 SCR = | 1 CNY | 2024-01-29 |
| 1 SCR = | 0.5369 CNY | 1.8625 SCR = | 1 CNY | 2024-01-28 |
| 1 SCR = | 0.5374 CNY | 1.8609 SCR = | 1 CNY | 2024-01-27 |
| 1 SCR = | 0.5379 CNY | 1.8591 SCR = | 1 CNY | 2024-01-26 |
| 1 SCR = | 0.5295 CNY | 1.8884 SCR = | 1 CNY | 2024-01-25 |
| 1 SCR = | 0.5365 CNY | 1.8638 SCR = | 1 CNY | 2024-01-24 |
| 1 SCR = | 0.5379 CNY | 1.859 SCR = | 1 CNY | 2024-01-23 |
| 1 SCR = | 0.5205 CNY | 1.9211 SCR = | 1 CNY | 2024-01-22 |
| 1 SCR = | 0.537 CNY | 1.8623 SCR = | 1 CNY | 2024-01-21 |
| 1 SCR = | 0.5265 CNY | 1.8993 SCR = | 1 CNY | 2024-01-20 |
| 1 SCR = | 0.5293 CNY | 1.8894 SCR = | 1 CNY | 2024-01-19 |
| 1 SCR = | 0.5377 CNY | 1.8597 SCR = | 1 CNY | 2024-01-18 |
| 1 SCR = | 0.5283 CNY | 1.8928 SCR = | 1 CNY | 2024-01-17 |