Last Year History for SCR/COP
| SCR | COP | SCR | COP | Date |
|---|---|---|---|---|
| 1 SCR = | 322.2674 COP | 0.0031 SCR = | 1 COP | 2024-11-22 |
| 1 SCR = | 322.804 COP | 0.0031 SCR = | 1 COP | 2024-11-21 |
| 1 SCR = | 328.4644 COP | 0.003 SCR = | 1 COP | 2024-11-20 |
| 1 SCR = | 322.7961 COP | 0.0031 SCR = | 1 COP | 2024-11-19 |
| 1 SCR = | 324.9247 COP | 0.0031 SCR = | 1 COP | 2024-11-18 |
| 1 SCR = | 325.0686 COP | 0.0031 SCR = | 1 COP | 2024-11-17 |
| 1 SCR = | 325.0686 COP | 0.0031 SCR = | 1 COP | 2024-11-16 |
| 1 SCR = | 325.9668 COP | 0.0031 SCR = | 1 COP | 2024-11-15 |
| 1 SCR = | 329.3275 COP | 0.003 SCR = | 1 COP | 2024-11-14 |
| 1 SCR = | 325.6792 COP | 0.0031 SCR = | 1 COP | 2024-11-13 |
| 1 SCR = | 326.1511 COP | 0.0031 SCR = | 1 COP | 2024-11-12 |
| 1 SCR = | 324.8385 COP | 0.0031 SCR = | 1 COP | 2024-11-11 |
| 1 SCR = | 322.5036 COP | 0.0031 SCR = | 1 COP | 2024-11-10 |
| 1 SCR = | 322.5036 COP | 0.0031 SCR = | 1 COP | 2024-11-09 |
| 1 SCR = | 323.9336 COP | 0.0031 SCR = | 1 COP | 2024-11-08 |
| 1 SCR = | 324.2945 COP | 0.0031 SCR = | 1 COP | 2024-11-07 |
| 1 SCR = | 324.2491 COP | 0.0031 SCR = | 1 COP | 2024-11-06 |
| 1 SCR = | 324.1485 COP | 0.0031 SCR = | 1 COP | 2024-11-05 |
| 1 SCR = | 303.2928 COP | 0.0033 SCR = | 1 COP | 2024-11-04 |
| 1 SCR = | 324.8206 COP | 0.0031 SCR = | 1 COP | 2024-11-03 |
| 1 SCR = | 313.4812 COP | 0.0032 SCR = | 1 COP | 2024-11-02 |
| 1 SCR = | 324.6478 COP | 0.0031 SCR = | 1 COP | 2024-11-01 |
| 1 SCR = | 328.9207 COP | 0.003 SCR = | 1 COP | 2024-10-31 |
| 1 SCR = | 320.5946 COP | 0.0031 SCR = | 1 COP | 2024-10-30 |
| 1 SCR = | 318.5349 COP | 0.0031 SCR = | 1 COP | 2024-10-29 |
| 1 SCR = | 292.5138 COP | 0.0034 SCR = | 1 COP | 2024-10-28 |
| 1 SCR = | 327.3816 COP | 0.0031 SCR = | 1 COP | 2024-10-27 |
| 1 SCR = | 327.3816 COP | 0.0031 SCR = | 1 COP | 2024-10-26 |
| 1 SCR = | 318.5655 COP | 0.0031 SCR = | 1 COP | 2024-10-25 |
| 1 SCR = | 316.3247 COP | 0.0032 SCR = | 1 COP | 2024-10-24 |
| 1 SCR = | 314.0448 COP | 0.0032 SCR = | 1 COP | 2024-10-23 |
| 1 SCR = | 310.0448 COP | 0.0032 SCR = | 1 COP | 2024-10-22 |
| 1 SCR = | 313.4041 COP | 0.0032 SCR = | 1 COP | 2024-10-21 |
| 1 SCR = | 300.6634 COP | 0.0033 SCR = | 1 COP | 2024-10-20 |
| 1 SCR = | 300.6634 COP | 0.0033 SCR = | 1 COP | 2024-10-19 |
| 1 SCR = | 316.5214 COP | 0.0032 SCR = | 1 COP | 2024-10-18 |
| 1 SCR = | 327.7411 COP | 0.0031 SCR = | 1 COP | 2024-10-17 |
| 1 SCR = | 312.4241 COP | 0.0032 SCR = | 1 COP | 2024-10-16 |
| 1 SCR = | 303.7167 COP | 0.0033 SCR = | 1 COP | 2024-10-15 |
| 1 SCR = | 308.1358 COP | 0.0032 SCR = | 1 COP | 2024-10-14 |
| 1 SCR = | 308.5391 COP | 0.0032 SCR = | 1 COP | 2024-10-13 |
| 1 SCR = | 308.5391 COP | 0.0032 SCR = | 1 COP | 2024-10-12 |
| 1 SCR = | 309.2765 COP | 0.0032 SCR = | 1 COP | 2024-10-11 |
| 1 SCR = | 321.3546 COP | 0.0031 SCR = | 1 COP | 2024-10-10 |
| 1 SCR = | 310.6497 COP | 0.0032 SCR = | 1 COP | 2024-10-09 |
| 1 SCR = | 309.5733 COP | 0.0032 SCR = | 1 COP | 2024-10-08 |
| 1 SCR = | 305.8075 COP | 0.0033 SCR = | 1 COP | 2024-10-07 |
| 1 SCR = | 280.2703 COP | 0.0036 SCR = | 1 COP | 2024-10-06 |
| 1 SCR = | 280.4778 COP | 0.0036 SCR = | 1 COP | 2024-10-05 |
| 1 SCR = | 307.394 COP | 0.0033 SCR = | 1 COP | 2024-10-04 |
| 1 SCR = | 312.5035 COP | 0.0032 SCR = | 1 COP | 2024-10-03 |
| 1 SCR = | 320.6556 COP | 0.0031 SCR = | 1 COP | 2024-10-02 |
| 1 SCR = | 312.9379 COP | 0.0032 SCR = | 1 COP | 2024-10-01 |
| 1 SCR = | 306.9839 COP | 0.0033 SCR = | 1 COP | 2024-09-30 |
| 1 SCR = | 315.0208 COP | 0.0032 SCR = | 1 COP | 2024-09-29 |
| 1 SCR = | 315.0208 COP | 0.0032 SCR = | 1 COP | 2024-09-28 |
| 1 SCR = | 305.9112 COP | 0.0033 SCR = | 1 COP | 2024-09-27 |
| 1 SCR = | 313.8425 COP | 0.0032 SCR = | 1 COP | 2024-09-26 |
| 1 SCR = | 346.7144 COP | 0.0029 SCR = | 1 COP | 2024-09-25 |
| 1 SCR = | 310.9032 COP | 0.0032 SCR = | 1 COP | 2024-09-24 |
| 1 SCR = | 304.9845 COP | 0.0033 SCR = | 1 COP | 2024-09-23 |
| 1 SCR = | 318.4078 COP | 0.0031 SCR = | 1 COP | 2024-09-22 |
| 1 SCR = | 318.4078 COP | 0.0031 SCR = | 1 COP | 2024-09-21 |
| 1 SCR = | 305.8164 COP | 0.0033 SCR = | 1 COP | 2024-09-20 |
| 1 SCR = | 299.2919 COP | 0.0033 SCR = | 1 COP | 2024-09-19 |
| 1 SCR = | 317.6899 COP | 0.0031 SCR = | 1 COP | 2024-09-18 |
| 1 SCR = | 315.4214 COP | 0.0032 SCR = | 1 COP | 2024-09-17 |
| 1 SCR = | 308.4001 COP | 0.0032 SCR = | 1 COP | 2024-09-16 |
| 1 SCR = | 312.0923 COP | 0.0032 SCR = | 1 COP | 2024-09-15 |
| 1 SCR = | 309.822 COP | 0.0032 SCR = | 1 COP | 2024-09-14 |
| 1 SCR = | 316.1008 COP | 0.0032 SCR = | 1 COP | 2024-09-13 |
| 1 SCR = | 313.5344 COP | 0.0032 SCR = | 1 COP | 2024-09-12 |
| 1 SCR = | 324.9799 COP | 0.0031 SCR = | 1 COP | 2024-09-11 |
| 1 SCR = | 309.185 COP | 0.0032 SCR = | 1 COP | 2024-09-10 |
| 1 SCR = | 317.531 COP | 0.0031 SCR = | 1 COP | 2024-09-09 |
| 1 SCR = | 303.4218 COP | 0.0033 SCR = | 1 COP | 2024-09-08 |
| 1 SCR = | 303.4218 COP | 0.0033 SCR = | 1 COP | 2024-09-07 |
| 1 SCR = | 314.284 COP | 0.0032 SCR = | 1 COP | 2024-09-06 |
| 1 SCR = | 314.9654 COP | 0.0032 SCR = | 1 COP | 2024-09-05 |
| 1 SCR = | 308.1855 COP | 0.0032 SCR = | 1 COP | 2024-09-04 |
| 1 SCR = | 313.1024 COP | 0.0032 SCR = | 1 COP | 2024-09-03 |
| 1 SCR = | 309.1096 COP | 0.0032 SCR = | 1 COP | 2024-09-02 |
| 1 SCR = | 302.6211 COP | 0.0033 SCR = | 1 COP | 2024-09-01 |
| 1 SCR = | 309.1171 COP | 0.0032 SCR = | 1 COP | 2024-08-31 |
| 1 SCR = | 302.9948 COP | 0.0033 SCR = | 1 COP | 2024-08-30 |
| 1 SCR = | 299.8554 COP | 0.0033 SCR = | 1 COP | 2024-08-29 |
| 1 SCR = | 296.7534 COP | 0.0034 SCR = | 1 COP | 2024-08-28 |
| 1 SCR = | 303.3615 COP | 0.0033 SCR = | 1 COP | 2024-08-27 |
| 1 SCR = | 295.4457 COP | 0.0034 SCR = | 1 COP | 2024-08-26 |
| 1 SCR = | 296.1623 COP | 0.0034 SCR = | 1 COP | 2024-08-25 |
| 1 SCR = | 295.7586 COP | 0.0034 SCR = | 1 COP | 2024-08-24 |
| 1 SCR = | 280.7694 COP | 0.0036 SCR = | 1 COP | 2024-08-23 |
| 1 SCR = | 302.832 COP | 0.0033 SCR = | 1 COP | 2024-08-22 |
| 1 SCR = | 304.4086 COP | 0.0033 SCR = | 1 COP | 2024-08-21 |
| 1 SCR = | 292.933 COP | 0.0034 SCR = | 1 COP | 2024-08-20 |
| 1 SCR = | 300.7836 COP | 0.0033 SCR = | 1 COP | 2024-08-19 |
| 1 SCR = | 284.3076 COP | 0.0035 SCR = | 1 COP | 2024-08-18 |
| 1 SCR = | 284.3076 COP | 0.0035 SCR = | 1 COP | 2024-08-17 |
| 1 SCR = | 285.6013 COP | 0.0035 SCR = | 1 COP | 2024-08-16 |
| 1 SCR = | 299.2988 COP | 0.0033 SCR = | 1 COP | 2024-08-15 |
| 1 SCR = | 296.4067 COP | 0.0034 SCR = | 1 COP | 2024-08-14 |
| 1 SCR = | 297.586 COP | 0.0034 SCR = | 1 COP | 2024-08-13 |
| 1 SCR = | 298.8943 COP | 0.0033 SCR = | 1 COP | 2024-08-12 |
| 1 SCR = | 299.053 COP | 0.0033 SCR = | 1 COP | 2024-08-11 |
| 1 SCR = | 297.989 COP | 0.0034 SCR = | 1 COP | 2024-08-10 |
| 1 SCR = | 299.6762 COP | 0.0033 SCR = | 1 COP | 2024-08-09 |
| 1 SCR = | 305.7745 COP | 0.0033 SCR = | 1 COP | 2024-08-08 |
| 1 SCR = | 303.9486 COP | 0.0033 SCR = | 1 COP | 2024-08-07 |
| 1 SCR = | 314.0369 COP | 0.0032 SCR = | 1 COP | 2024-08-06 |
| 1 SCR = | 293.5707 COP | 0.0034 SCR = | 1 COP | 2024-08-05 |
| 1 SCR = | 269.7025 COP | 0.0037 SCR = | 1 COP | 2024-08-04 |
| 1 SCR = | 269.7025 COP | 0.0037 SCR = | 1 COP | 2024-08-03 |
| 1 SCR = | 300.0389 COP | 0.0033 SCR = | 1 COP | 2024-08-02 |
| 1 SCR = | 297.6051 COP | 0.0034 SCR = | 1 COP | 2024-08-01 |
| 1 SCR = | 299.2607 COP | 0.0033 SCR = | 1 COP | 2024-07-31 |
| 1 SCR = | 307.6533 COP | 0.0033 SCR = | 1 COP | 2024-07-30 |
| 1 SCR = | 295.3128 COP | 0.0034 SCR = | 1 COP | 2024-07-29 |
| 1 SCR = | 296.9088 COP | 0.0034 SCR = | 1 COP | 2024-07-28 |
| 1 SCR = | 296.9088 COP | 0.0034 SCR = | 1 COP | 2024-07-27 |
| 1 SCR = | 296.6105 COP | 0.0034 SCR = | 1 COP | 2024-07-26 |
| 1 SCR = | 297.178 COP | 0.0034 SCR = | 1 COP | 2024-07-25 |
| 1 SCR = | 295.1486 COP | 0.0034 SCR = | 1 COP | 2024-07-24 |
| 1 SCR = | 293.5664 COP | 0.0034 SCR = | 1 COP | 2024-07-23 |
| 1 SCR = | 298.886 COP | 0.0033 SCR = | 1 COP | 2024-07-22 |
| 1 SCR = | 286.7255 COP | 0.0035 SCR = | 1 COP | 2024-07-21 |
| 1 SCR = | 286.7255 COP | 0.0035 SCR = | 1 COP | 2024-07-20 |
| 1 SCR = | 295.4187 COP | 0.0034 SCR = | 1 COP | 2024-07-19 |
| 1 SCR = | 292.9008 COP | 0.0034 SCR = | 1 COP | 2024-07-18 |
| 1 SCR = | 290.4549 COP | 0.0034 SCR = | 1 COP | 2024-07-17 |
| 1 SCR = | 286.1135 COP | 0.0035 SCR = | 1 COP | 2024-07-16 |
| 1 SCR = | 282.6777 COP | 0.0035 SCR = | 1 COP | 2024-07-15 |
| 1 SCR = | 281.52 COP | 0.0036 SCR = | 1 COP | 2024-07-14 |
| 1 SCR = | 281.52 COP | 0.0036 SCR = | 1 COP | 2024-07-13 |
| 1 SCR = | 291.1226 COP | 0.0034 SCR = | 1 COP | 2024-07-12 |
| 1 SCR = | 290.7194 COP | 0.0034 SCR = | 1 COP | 2024-07-11 |
| 1 SCR = | 286.1238 COP | 0.0035 SCR = | 1 COP | 2024-07-10 |
| 1 SCR = | 295.9974 COP | 0.0034 SCR = | 1 COP | 2024-07-09 |
| 1 SCR = | 293.0906 COP | 0.0034 SCR = | 1 COP | 2024-07-08 |
| 1 SCR = | 288.5255 COP | 0.0035 SCR = | 1 COP | 2024-07-07 |
| 1 SCR = | 288.5255 COP | 0.0035 SCR = | 1 COP | 2024-07-06 |
| 1 SCR = | 297.4988 COP | 0.0034 SCR = | 1 COP | 2024-07-05 |
| 1 SCR = | 302.4006 COP | 0.0033 SCR = | 1 COP | 2024-07-04 |
| 1 SCR = | 300.9848 COP | 0.0033 SCR = | 1 COP | 2024-07-03 |
| 1 SCR = | 299.8412 COP | 0.0033 SCR = | 1 COP | 2024-07-02 |
| 1 SCR = | 301.1134 COP | 0.0033 SCR = | 1 COP | 2024-07-01 |
| 1 SCR = | 301.3305 COP | 0.0033 SCR = | 1 COP | 2024-06-30 |
| 1 SCR = | 299.608 COP | 0.0033 SCR = | 1 COP | 2024-06-29 |
| 1 SCR = | 299.7158 COP | 0.0033 SCR = | 1 COP | 2024-06-28 |
| 1 SCR = | 301.4146 COP | 0.0033 SCR = | 1 COP | 2024-06-27 |
| 1 SCR = | 298.8195 COP | 0.0033 SCR = | 1 COP | 2024-06-26 |
| 1 SCR = | 298.4045 COP | 0.0034 SCR = | 1 COP | 2024-06-25 |
| 1 SCR = | 294.6391 COP | 0.0034 SCR = | 1 COP | 2024-06-24 |
| 1 SCR = | 283.5965 COP | 0.0035 SCR = | 1 COP | 2024-06-23 |
| 1 SCR = | 283.5965 COP | 0.0035 SCR = | 1 COP | 2024-06-22 |
| 1 SCR = | 305.5804 COP | 0.0033 SCR = | 1 COP | 2024-06-21 |
| 1 SCR = | 303.4954 COP | 0.0033 SCR = | 1 COP | 2024-06-20 |
| 1 SCR = | 296.6198 COP | 0.0034 SCR = | 1 COP | 2024-06-19 |
| 1 SCR = | 295.3044 COP | 0.0034 SCR = | 1 COP | 2024-06-18 |
| 1 SCR = | 292.795 COP | 0.0034 SCR = | 1 COP | 2024-06-17 |
| 1 SCR = | 288.6998 COP | 0.0035 SCR = | 1 COP | 2024-06-16 |
| 1 SCR = | 288.6998 COP | 0.0035 SCR = | 1 COP | 2024-06-15 |
| 1 SCR = | 305.0248 COP | 0.0033 SCR = | 1 COP | 2024-06-14 |
| 1 SCR = | 295.0389 COP | 0.0034 SCR = | 1 COP | 2024-06-13 |
| 1 SCR = | 293.6856 COP | 0.0034 SCR = | 1 COP | 2024-06-12 |
| 1 SCR = | 293.6125 COP | 0.0034 SCR = | 1 COP | 2024-06-11 |
| 1 SCR = | 293.3296 COP | 0.0034 SCR = | 1 COP | 2024-06-10 |
| 1 SCR = | 290.1984 COP | 0.0034 SCR = | 1 COP | 2024-06-09 |
| 1 SCR = | 290.1984 COP | 0.0034 SCR = | 1 COP | 2024-06-08 |
| 1 SCR = | 290.1896 COP | 0.0034 SCR = | 1 COP | 2024-06-07 |
| 1 SCR = | 292.9327 COP | 0.0034 SCR = | 1 COP | 2024-06-06 |
| 1 SCR = | 289.8499 COP | 0.0035 SCR = | 1 COP | 2024-06-05 |
| 1 SCR = | 284.3029 COP | 0.0035 SCR = | 1 COP | 2024-06-04 |
| 1 SCR = | 283.2363 COP | 0.0035 SCR = | 1 COP | 2024-06-03 |
| 1 SCR = | 280.017 COP | 0.0036 SCR = | 1 COP | 2024-06-02 |
| 1 SCR = | 280.017 COP | 0.0036 SCR = | 1 COP | 2024-06-01 |
| 1 SCR = | 283.3348 COP | 0.0035 SCR = | 1 COP | 2024-05-31 |
| 1 SCR = | 287.8521 COP | 0.0035 SCR = | 1 COP | 2024-05-30 |
| 1 SCR = | 284.9632 COP | 0.0035 SCR = | 1 COP | 2024-05-29 |
| 1 SCR = | 265.6154 COP | 0.0038 SCR = | 1 COP | 2024-05-28 |
| 1 SCR = | 265.2533 COP | 0.0038 SCR = | 1 COP | 2024-05-27 |
| 1 SCR = | 283.0938 COP | 0.0035 SCR = | 1 COP | 2024-05-26 |
| 1 SCR = | 283.0938 COP | 0.0035 SCR = | 1 COP | 2024-05-25 |
| 1 SCR = | 285.96 COP | 0.0035 SCR = | 1 COP | 2024-05-24 |
| 1 SCR = | 283.6757 COP | 0.0035 SCR = | 1 COP | 2024-05-23 |
| 1 SCR = | 278.2897 COP | 0.0036 SCR = | 1 COP | 2024-05-22 |
| 1 SCR = | 277.8567 COP | 0.0036 SCR = | 1 COP | 2024-05-21 |
| 1 SCR = | 279.4869 COP | 0.0036 SCR = | 1 COP | 2024-05-20 |
| 1 SCR = | 275.5225 COP | 0.0036 SCR = | 1 COP | 2024-05-19 |
| 1 SCR = | 275.5225 COP | 0.0036 SCR = | 1 COP | 2024-05-18 |
| 1 SCR = | 282.0255 COP | 0.0035 SCR = | 1 COP | 2024-05-17 |
| 1 SCR = | 280.1653 COP | 0.0036 SCR = | 1 COP | 2024-05-16 |
| 1 SCR = | 284.3869 COP | 0.0035 SCR = | 1 COP | 2024-05-15 |
| 1 SCR = | 281.4207 COP | 0.0036 SCR = | 1 COP | 2024-05-14 |
| 1 SCR = | 283.1192 COP | 0.0035 SCR = | 1 COP | 2024-05-13 |
| 1 SCR = | 283.5184 COP | 0.0035 SCR = | 1 COP | 2024-05-12 |
| 1 SCR = | 287.7222 COP | 0.0035 SCR = | 1 COP | 2024-05-11 |
| 1 SCR = | 283.5091 COP | 0.0035 SCR = | 1 COP | 2024-05-10 |
| 1 SCR = | 288.3947 COP | 0.0035 SCR = | 1 COP | 2024-05-09 |
| 1 SCR = | 286.1368 COP | 0.0035 SCR = | 1 COP | 2024-05-08 |
| 1 SCR = | 285.5456 COP | 0.0035 SCR = | 1 COP | 2024-05-07 |
| 1 SCR = | 277.4248 COP | 0.0036 SCR = | 1 COP | 2024-05-06 |
| 1 SCR = | 282.0942 COP | 0.0035 SCR = | 1 COP | 2024-05-05 |
| 1 SCR = | 282.0942 COP | 0.0035 SCR = | 1 COP | 2024-05-04 |
| 1 SCR = | 282.2905 COP | 0.0035 SCR = | 1 COP | 2024-05-03 |
| 1 SCR = | 283.0059 COP | 0.0035 SCR = | 1 COP | 2024-05-02 |
| 1 SCR = | 284.5039 COP | 0.0035 SCR = | 1 COP | 2024-05-01 |
| 1 SCR = | 285.3197 COP | 0.0035 SCR = | 1 COP | 2024-04-30 |
| 1 SCR = | 291.043 COP | 0.0034 SCR = | 1 COP | 2024-04-29 |
| 1 SCR = | 264.0167 COP | 0.0038 SCR = | 1 COP | 2024-04-28 |
| 1 SCR = | 287.8988 COP | 0.0035 SCR = | 1 COP | 2024-04-27 |
| 1 SCR = | 294.3317 COP | 0.0034 SCR = | 1 COP | 2024-04-26 |
| 1 SCR = | 291.671 COP | 0.0034 SCR = | 1 COP | 2024-04-25 |
| 1 SCR = | 284.6962 COP | 0.0035 SCR = | 1 COP | 2024-04-24 |
| 1 SCR = | 287.5944 COP | 0.0035 SCR = | 1 COP | 2024-04-23 |
| 1 SCR = | 282.8404 COP | 0.0035 SCR = | 1 COP | 2024-04-22 |
| 1 SCR = | 272.8441 COP | 0.0037 SCR = | 1 COP | 2024-04-21 |
| 1 SCR = | 272.8441 COP | 0.0037 SCR = | 1 COP | 2024-04-20 |
| 1 SCR = | 274.2607 COP | 0.0036 SCR = | 1 COP | 2024-04-19 |
| 1 SCR = | 288.1047 COP | 0.0035 SCR = | 1 COP | 2024-04-18 |
| 1 SCR = | 290.0804 COP | 0.0034 SCR = | 1 COP | 2024-04-17 |
| 1 SCR = | 287.6026 COP | 0.0035 SCR = | 1 COP | 2024-04-16 |
| 1 SCR = | 277.1272 COP | 0.0036 SCR = | 1 COP | 2024-04-15 |
| 1 SCR = | 262.2647 COP | 0.0038 SCR = | 1 COP | 2024-04-14 |
| 1 SCR = | 287.7851 COP | 0.0035 SCR = | 1 COP | 2024-04-13 |
| 1 SCR = | 284.5598 COP | 0.0035 SCR = | 1 COP | 2024-04-12 |
| 1 SCR = | 283.597 COP | 0.0035 SCR = | 1 COP | 2024-04-11 |
| 1 SCR = | 278.4534 COP | 0.0036 SCR = | 1 COP | 2024-04-10 |
| 1 SCR = | 281.0252 COP | 0.0036 SCR = | 1 COP | 2024-04-09 |
| 1 SCR = | 282.0894 COP | 0.0035 SCR = | 1 COP | 2024-04-08 |
| 1 SCR = | 278.8548 COP | 0.0036 SCR = | 1 COP | 2024-04-07 |
| 1 SCR = | 278.8548 COP | 0.0036 SCR = | 1 COP | 2024-04-06 |
| 1 SCR = | 281.9113 COP | 0.0035 SCR = | 1 COP | 2024-04-05 |
| 1 SCR = | 285.1025 COP | 0.0035 SCR = | 1 COP | 2024-04-04 |
| 1 SCR = | 281.773 COP | 0.0035 SCR = | 1 COP | 2024-04-03 |
| 1 SCR = | 284.6853 COP | 0.0035 SCR = | 1 COP | 2024-04-02 |
| 1 SCR = | 285.7397 COP | 0.0035 SCR = | 1 COP | 2024-04-01 |
| 1 SCR = | 285.4399 COP | 0.0035 SCR = | 1 COP | 2024-03-31 |
| 1 SCR = | 285.4399 COP | 0.0035 SCR = | 1 COP | 2024-03-30 |
| 1 SCR = | 286.0452 COP | 0.0035 SCR = | 1 COP | 2024-03-29 |
| 1 SCR = | 284.1166 COP | 0.0035 SCR = | 1 COP | 2024-03-28 |
| 1 SCR = | 286.7991 COP | 0.0035 SCR = | 1 COP | 2024-03-27 |
| 1 SCR = | 278.0699 COP | 0.0036 SCR = | 1 COP | 2024-03-26 |
| 1 SCR = | 286.8528 COP | 0.0035 SCR = | 1 COP | 2024-03-25 |
| 1 SCR = | 286.1188 COP | 0.0035 SCR = | 1 COP | 2024-03-24 |
| 1 SCR = | 286.1188 COP | 0.0035 SCR = | 1 COP | 2024-03-23 |
| 1 SCR = | 269.2641 COP | 0.0037 SCR = | 1 COP | 2024-03-22 |
| 1 SCR = | 285.9349 COP | 0.0035 SCR = | 1 COP | 2024-03-21 |
| 1 SCR = | 288.9646 COP | 0.0035 SCR = | 1 COP | 2024-03-20 |
| 1 SCR = | 289.9334 COP | 0.0034 SCR = | 1 COP | 2024-03-19 |
| 1 SCR = | 280.9719 COP | 0.0036 SCR = | 1 COP | 2024-03-18 |
| 1 SCR = | 271.3729 COP | 0.0037 SCR = | 1 COP | 2024-03-17 |
| 1 SCR = | 271.3729 COP | 0.0037 SCR = | 1 COP | 2024-03-16 |
| 1 SCR = | 290.7703 COP | 0.0034 SCR = | 1 COP | 2024-03-15 |
| 1 SCR = | 290.6267 COP | 0.0034 SCR = | 1 COP | 2024-03-14 |
| 1 SCR = | 288.7089 COP | 0.0035 SCR = | 1 COP | 2024-03-13 |
| 1 SCR = | 289.8946 COP | 0.0034 SCR = | 1 COP | 2024-03-12 |
| 1 SCR = | 283.1165 COP | 0.0035 SCR = | 1 COP | 2024-03-11 |
| 1 SCR = | 286.8701 COP | 0.0035 SCR = | 1 COP | 2024-03-10 |
| 1 SCR = | 286.8701 COP | 0.0035 SCR = | 1 COP | 2024-03-09 |
| 1 SCR = | 286.9109 COP | 0.0035 SCR = | 1 COP | 2024-03-08 |
| 1 SCR = | 291.1131 COP | 0.0034 SCR = | 1 COP | 2024-03-07 |
| 1 SCR = | 289.6448 COP | 0.0035 SCR = | 1 COP | 2024-03-06 |
| 1 SCR = | 295.3025 COP | 0.0034 SCR = | 1 COP | 2024-03-05 |
| 1 SCR = | 288.0198 COP | 0.0035 SCR = | 1 COP | 2024-03-04 |
| 1 SCR = | 289.0898 COP | 0.0035 SCR = | 1 COP | 2024-03-03 |
| 1 SCR = | 289.0898 COP | 0.0035 SCR = | 1 COP | 2024-03-02 |
| 1 SCR = | 289.223 COP | 0.0035 SCR = | 1 COP | 2024-03-01 |
| 1 SCR = | 290.0724 COP | 0.0034 SCR = | 1 COP | 2024-02-29 |
| 1 SCR = | 294.2919 COP | 0.0034 SCR = | 1 COP | 2024-02-28 |
| 1 SCR = | 290.1085 COP | 0.0034 SCR = | 1 COP | 2024-02-27 |
| 1 SCR = | 288.5574 COP | 0.0035 SCR = | 1 COP | 2024-02-26 |
| 1 SCR = | 292.8459 COP | 0.0034 SCR = | 1 COP | 2024-02-25 |
| 1 SCR = | 292.8459 COP | 0.0034 SCR = | 1 COP | 2024-02-24 |
| 1 SCR = | 292.8426 COP | 0.0034 SCR = | 1 COP | 2024-02-23 |
| 1 SCR = | 290.691 COP | 0.0034 SCR = | 1 COP | 2024-02-22 |
| 1 SCR = | 290.8427 COP | 0.0034 SCR = | 1 COP | 2024-02-21 |
| 1 SCR = | 290.889 COP | 0.0034 SCR = | 1 COP | 2024-02-20 |
| 1 SCR = | 281.9525 COP | 0.0035 SCR = | 1 COP | 2024-02-19 |
| 1 SCR = | 284.2406 COP | 0.0035 SCR = | 1 COP | 2024-02-18 |
| 1 SCR = | 288.5943 COP | 0.0035 SCR = | 1 COP | 2024-02-17 |
| 1 SCR = | 284.2383 COP | 0.0035 SCR = | 1 COP | 2024-02-16 |
| 1 SCR = | 291.2635 COP | 0.0034 SCR = | 1 COP | 2024-02-15 |
| 1 SCR = | 292.3789 COP | 0.0034 SCR = | 1 COP | 2024-02-14 |
| 1 SCR = | 292.3551 COP | 0.0034 SCR = | 1 COP | 2024-02-13 |
| 1 SCR = | 290.0655 COP | 0.0034 SCR = | 1 COP | 2024-02-12 |
| 1 SCR = | 298.7848 COP | 0.0033 SCR = | 1 COP | 2024-02-11 |
| 1 SCR = | 298.7848 COP | 0.0033 SCR = | 1 COP | 2024-02-10 |
| 1 SCR = | 299.1299 COP | 0.0033 SCR = | 1 COP | 2024-02-09 |
| 1 SCR = | 296.8976 COP | 0.0034 SCR = | 1 COP | 2024-02-08 |
| 1 SCR = | 297.6142 COP | 0.0034 SCR = | 1 COP | 2024-02-07 |
| 1 SCR = | 299.9281 COP | 0.0033 SCR = | 1 COP | 2024-02-06 |
| 1 SCR = | 288.9548 COP | 0.0035 SCR = | 1 COP | 2024-02-05 |
| 1 SCR = | 291.1008 COP | 0.0034 SCR = | 1 COP | 2024-02-04 |
| 1 SCR = | 291.1008 COP | 0.0034 SCR = | 1 COP | 2024-02-03 |
| 1 SCR = | 271.0903 COP | 0.0037 SCR = | 1 COP | 2024-02-02 |
| 1 SCR = | 297.6625 COP | 0.0034 SCR = | 1 COP | 2024-02-01 |
| 1 SCR = | 296.4981 COP | 0.0034 SCR = | 1 COP | 2024-01-31 |
| 1 SCR = | 298.6278 COP | 0.0033 SCR = | 1 COP | 2024-01-30 |
| 1 SCR = | 291.2567 COP | 0.0034 SCR = | 1 COP | 2024-01-29 |
| 1 SCR = | 297.1964 COP | 0.0034 SCR = | 1 COP | 2024-01-28 |
| 1 SCR = | 297.1964 COP | 0.0034 SCR = | 1 COP | 2024-01-27 |
| 1 SCR = | 297.4905 COP | 0.0034 SCR = | 1 COP | 2024-01-26 |
| 1 SCR = | 292.0792 COP | 0.0034 SCR = | 1 COP | 2024-01-25 |
| 1 SCR = | 298.9546 COP | 0.0033 SCR = | 1 COP | 2024-01-24 |
| 1 SCR = | 295.5833 COP | 0.0034 SCR = | 1 COP | 2024-01-23 |
| 1 SCR = | 286.9721 COP | 0.0035 SCR = | 1 COP | 2024-01-22 |
| 1 SCR = | 292.2517 COP | 0.0034 SCR = | 1 COP | 2024-01-21 |
| 1 SCR = | 290.1644 COP | 0.0034 SCR = | 1 COP | 2024-01-20 |
| 1 SCR = | 292.4391 COP | 0.0034 SCR = | 1 COP | 2024-01-19 |
| 1 SCR = | 300.242 COP | 0.0033 SCR = | 1 COP | 2024-01-18 |
| 1 SCR = | 294.4068 COP | 0.0034 SCR = | 1 COP | 2024-01-17 |
| 1 SCR = | 292.0594 COP | 0.0034 SCR = | 1 COP | 2024-01-16 |
| 1 SCR = | 273.4326 COP | 0.0037 SCR = | 1 COP | 2024-01-15 |
| 1 SCR = | 293.4515 COP | 0.0034 SCR = | 1 COP | 2024-01-14 |
| 1 SCR = | 293.4515 COP | 0.0034 SCR = | 1 COP | 2024-01-13 |
| 1 SCR = | 293.451 COP | 0.0034 SCR = | 1 COP | 2024-01-12 |
| 1 SCR = | 297.0652 COP | 0.0034 SCR = | 1 COP | 2024-01-11 |
| 1 SCR = | 297.9454 COP | 0.0034 SCR = | 1 COP | 2024-01-10 |
| 1 SCR = | 290.1804 COP | 0.0034 SCR = | 1 COP | 2024-01-09 |
| 1 SCR = | 287.699 COP | 0.0035 SCR = | 1 COP | 2024-01-08 |
| 1 SCR = | 294.976 COP | 0.0034 SCR = | 1 COP | 2024-01-07 |
| 1 SCR = | 293.3494 COP | 0.0034 SCR = | 1 COP | 2024-01-06 |
| 1 SCR = | 294.8503 COP | 0.0034 SCR = | 1 COP | 2024-01-05 |
| 1 SCR = | 293.1556 COP | 0.0034 SCR = | 1 COP | 2024-01-04 |
| 1 SCR = | 284.0015 COP | 0.0035 SCR = | 1 COP | 2024-01-03 |
| 1 SCR = | 287.7148 COP | 0.0035 SCR = | 1 COP | 2024-01-02 |
| 1 SCR = | 288.6606 COP | 0.0035 SCR = | 1 COP | 2024-01-01 |
| 1 SCR = | 288.6606 COP | 0.0035 SCR = | 1 COP | 2023-12-31 |
| 1 SCR = | 290.9917 COP | 0.0034 SCR = | 1 COP | 2023-12-30 |
| 1 SCR = | 289.0128 COP | 0.0035 SCR = | 1 COP | 2023-12-29 |
| 1 SCR = | 282.7907 COP | 0.0035 SCR = | 1 COP | 2023-12-28 |
| 1 SCR = | 290.6176 COP | 0.0034 SCR = | 1 COP | 2023-12-27 |
| 1 SCR = | 282.7671 COP | 0.0035 SCR = | 1 COP | 2023-12-26 |
| 1 SCR = | 282.7671 COP | 0.0035 SCR = | 1 COP | 2023-12-25 |
| 1 SCR = | 282.7676 COP | 0.0035 SCR = | 1 COP | 2023-12-24 |
| 1 SCR = | 279.4563 COP | 0.0036 SCR = | 1 COP | 2023-12-23 |
| 1 SCR = | 297.0711 COP | 0.0034 SCR = | 1 COP | 2023-12-22 |
| 1 SCR = | 295.2665 COP | 0.0034 SCR = | 1 COP | 2023-12-21 |
| 1 SCR = | 296.0699 COP | 0.0034 SCR = | 1 COP | 2023-12-20 |
| 1 SCR = | 294.3377 COP | 0.0034 SCR = | 1 COP | 2023-12-19 |
| 1 SCR = | 293.7034 COP | 0.0034 SCR = | 1 COP | 2023-12-18 |
| 1 SCR = | 297.7497 COP | 0.0034 SCR = | 1 COP | 2023-12-17 |
| 1 SCR = | 294.1187 COP | 0.0034 SCR = | 1 COP | 2023-12-16 |
| 1 SCR = | 296.2984 COP | 0.0034 SCR = | 1 COP | 2023-12-15 |
| 1 SCR = | 295.9131 COP | 0.0034 SCR = | 1 COP | 2023-12-14 |
| 1 SCR = | 296.7262 COP | 0.0034 SCR = | 1 COP | 2023-12-13 |
| 1 SCR = | 286.4258 COP | 0.0035 SCR = | 1 COP | 2023-12-12 |
| 1 SCR = | 293 COP | 0.0034 SCR = | 1 COP | 2023-12-11 |
| 1 SCR = | 302.8124 COP | 0.0033 SCR = | 1 COP | 2023-12-10 |
| 1 SCR = | 313.5454 COP | 0.0032 SCR = | 1 COP | 2023-12-09 |
| 1 SCR = | 314.4319 COP | 0.0032 SCR = | 1 COP | 2023-12-08 |
| 1 SCR = | 301.9239 COP | 0.0033 SCR = | 1 COP | 2023-12-07 |
| 1 SCR = | 309.3132 COP | 0.0032 SCR = | 1 COP | 2023-12-06 |
| 1 SCR = | 276.7719 COP | 0.0036 SCR = | 1 COP | 2023-12-05 |
| 1 SCR = | 306.7111 COP | 0.0033 SCR = | 1 COP | 2023-12-04 |
| 1 SCR = | 300.3693 COP | 0.0033 SCR = | 1 COP | 2023-12-03 |
| 1 SCR = | 295.0549 COP | 0.0034 SCR = | 1 COP | 2023-12-02 |
| 1 SCR = | 304.4266 COP | 0.0033 SCR = | 1 COP | 2023-12-01 |
| 1 SCR = | 306.091 COP | 0.0033 SCR = | 1 COP | 2023-11-30 |
| 1 SCR = | 300.9733 COP | 0.0033 SCR = | 1 COP | 2023-11-29 |
| 1 SCR = | 295.8818 COP | 0.0034 SCR = | 1 COP | 2023-11-28 |
| 1 SCR = | 300.0126 COP | 0.0033 SCR = | 1 COP | 2023-11-27 |
| 1 SCR = | 302.7999 COP | 0.0033 SCR = | 1 COP | 2023-11-26 |
| 1 SCR = | 293.6943 COP | 0.0034 SCR = | 1 COP | 2023-11-25 |
| 1 SCR = | 302.7028 COP | 0.0033 SCR = | 1 COP | 2023-11-24 |