Last Year History for SCR/DKK
| SCR | DKK | SCR | DKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5209 DKK | 1.9199 SCR = | 1 DKK | 2024-12-03 |
| 1 SCR = | 0.5191 DKK | 1.9265 SCR = | 1 DKK | 2024-12-02 |
| 1 SCR = | 0.4941 DKK | 2.0237 SCR = | 1 DKK | 2024-12-01 |
| 1 SCR = | 0.4941 DKK | 2.024 SCR = | 1 DKK | 2024-11-30 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2024-11-29 |
| 1 SCR = | 0.5186 DKK | 1.9284 SCR = | 1 DKK | 2024-11-28 |
| 1 SCR = | 0.539 DKK | 1.8552 SCR = | 1 DKK | 2024-11-27 |
| 1 SCR = | 0.5208 DKK | 1.9203 SCR = | 1 DKK | 2024-11-26 |
| 1 SCR = | 0.4731 DKK | 2.1139 SCR = | 1 DKK | 2024-11-25 |
| 1 SCR = | 0.5225 DKK | 1.9137 SCR = | 1 DKK | 2024-11-24 |
| 1 SCR = | 0.5227 DKK | 1.913 SCR = | 1 DKK | 2024-11-23 |
| 1 SCR = | 0.525 DKK | 1.9047 SCR = | 1 DKK | 2024-11-22 |
| 1 SCR = | 0.5205 DKK | 1.9212 SCR = | 1 DKK | 2024-11-21 |
| 1 SCR = | 0.5287 DKK | 1.8913 SCR = | 1 DKK | 2024-11-20 |
| 1 SCR = | 0.5185 DKK | 1.9285 SCR = | 1 DKK | 2024-11-19 |
| 1 SCR = | 0.5191 DKK | 1.9263 SCR = | 1 DKK | 2024-11-18 |
| 1 SCR = | 0.5114 DKK | 1.9554 SCR = | 1 DKK | 2024-11-17 |
| 1 SCR = | 0.5114 DKK | 1.9554 SCR = | 1 DKK | 2024-11-16 |
| 1 SCR = | 0.513 DKK | 1.9492 SCR = | 1 DKK | 2024-11-15 |
| 1 SCR = | 0.521 DKK | 1.9193 SCR = | 1 DKK | 2024-11-14 |
| 1 SCR = | 0.5159 DKK | 1.9384 SCR = | 1 DKK | 2024-11-13 |
| 1 SCR = | 0.5254 DKK | 1.9033 SCR = | 1 DKK | 2024-11-12 |
| 1 SCR = | 0.5205 DKK | 1.9212 SCR = | 1 DKK | 2024-11-11 |
| 1 SCR = | 0.5184 DKK | 1.929 SCR = | 1 DKK | 2024-11-10 |
| 1 SCR = | 0.5184 DKK | 1.929 SCR = | 1 DKK | 2024-11-09 |
| 1 SCR = | 0.5184 DKK | 1.9291 SCR = | 1 DKK | 2024-11-08 |
| 1 SCR = | 0.5095 DKK | 1.9628 SCR = | 1 DKK | 2024-11-07 |
| 1 SCR = | 0.5094 DKK | 1.9631 SCR = | 1 DKK | 2024-11-06 |
| 1 SCR = | 0.5027 DKK | 1.9893 SCR = | 1 DKK | 2024-11-05 |
| 1 SCR = | 0.4704 DKK | 2.126 SCR = | 1 DKK | 2024-11-04 |
| 1 SCR = | 0.5061 DKK | 1.976 SCR = | 1 DKK | 2024-11-03 |
| 1 SCR = | 0.4875 DKK | 2.0511 SCR = | 1 DKK | 2024-11-02 |
| 1 SCR = | 0.5042 DKK | 1.9833 SCR = | 1 DKK | 2024-11-01 |
| 1 SCR = | 0.5116 DKK | 1.9547 SCR = | 1 DKK | 2024-10-31 |
| 1 SCR = | 0.5059 DKK | 1.9768 SCR = | 1 DKK | 2024-10-30 |
| 1 SCR = | 0.5044 DKK | 1.9827 SCR = | 1 DKK | 2024-10-29 |
| 1 SCR = | 0.4662 DKK | 2.1449 SCR = | 1 DKK | 2024-10-28 |
| 1 SCR = | 0.523 DKK | 1.9119 SCR = | 1 DKK | 2024-10-27 |
| 1 SCR = | 0.523 DKK | 1.9119 SCR = | 1 DKK | 2024-10-26 |
| 1 SCR = | 0.5113 DKK | 1.9558 SCR = | 1 DKK | 2024-10-25 |
| 1 SCR = | 0.5073 DKK | 1.9713 SCR = | 1 DKK | 2024-10-24 |
| 1 SCR = | 0.5079 DKK | 1.969 SCR = | 1 DKK | 2024-10-23 |
| 1 SCR = | 0.4997 DKK | 2.001 SCR = | 1 DKK | 2024-10-22 |
| 1 SCR = | 0.5085 DKK | 1.9664 SCR = | 1 DKK | 2024-10-21 |
| 1 SCR = | 0.4869 DKK | 2.0536 SCR = | 1 DKK | 2024-10-20 |
| 1 SCR = | 0.4869 DKK | 2.0536 SCR = | 1 DKK | 2024-10-19 |
| 1 SCR = | 0.5118 DKK | 1.9538 SCR = | 1 DKK | 2024-10-18 |
| 1 SCR = | 0.5289 DKK | 1.8907 SCR = | 1 DKK | 2024-10-17 |
| 1 SCR = | 0.5041 DKK | 1.9836 SCR = | 1 DKK | 2024-10-16 |
| 1 SCR = | 0.4933 DKK | 2.0272 SCR = | 1 DKK | 2024-10-15 |
| 1 SCR = | 0.5012 DKK | 1.9951 SCR = | 1 DKK | 2024-10-14 |
| 1 SCR = | 0.5015 DKK | 1.994 SCR = | 1 DKK | 2024-10-13 |
| 1 SCR = | 0.5015 DKK | 1.994 SCR = | 1 DKK | 2024-10-12 |
| 1 SCR = | 0.5008 DKK | 1.9968 SCR = | 1 DKK | 2024-10-11 |
| 1 SCR = | 0.5177 DKK | 1.9316 SCR = | 1 DKK | 2024-10-10 |
| 1 SCR = | 0.4993 DKK | 2.0026 SCR = | 1 DKK | 2024-10-09 |
| 1 SCR = | 0.4985 DKK | 2.0058 SCR = | 1 DKK | 2024-10-08 |
| 1 SCR = | 0.4995 DKK | 2.0019 SCR = | 1 DKK | 2024-10-07 |
| 1 SCR = | 0.4526 DKK | 2.2095 SCR = | 1 DKK | 2024-10-06 |
| 1 SCR = | 0.4529 DKK | 2.2079 SCR = | 1 DKK | 2024-10-05 |
| 1 SCR = | 0.4966 DKK | 2.0136 SCR = | 1 DKK | 2024-10-04 |
| 1 SCR = | 0.5049 DKK | 1.9805 SCR = | 1 DKK | 2024-10-03 |
| 1 SCR = | 0.5118 DKK | 1.9539 SCR = | 1 DKK | 2024-10-02 |
| 1 SCR = | 0.5015 DKK | 1.9942 SCR = | 1 DKK | 2024-10-01 |
| 1 SCR = | 0.4892 DKK | 2.044 SCR = | 1 DKK | 2024-09-30 |
| 1 SCR = | 0.504 DKK | 1.984 SCR = | 1 DKK | 2024-09-29 |
| 1 SCR = | 0.504 DKK | 1.984 SCR = | 1 DKK | 2024-09-28 |
| 1 SCR = | 0.4906 DKK | 2.0383 SCR = | 1 DKK | 2024-09-27 |
| 1 SCR = | 0.5 DKK | 2.0001 SCR = | 1 DKK | 2024-09-26 |
| 1 SCR = | 0.5573 DKK | 1.7944 SCR = | 1 DKK | 2024-09-25 |
| 1 SCR = | 0.5003 DKK | 1.9989 SCR = | 1 DKK | 2024-09-24 |
| 1 SCR = | 0.4931 DKK | 2.0281 SCR = | 1 DKK | 2024-09-23 |
| 1 SCR = | 0.5122 DKK | 1.9524 SCR = | 1 DKK | 2024-09-22 |
| 1 SCR = | 0.5122 DKK | 1.9525 SCR = | 1 DKK | 2024-09-21 |
| 1 SCR = | 0.4907 DKK | 2.0378 SCR = | 1 DKK | 2024-09-20 |
| 1 SCR = | 0.4783 DKK | 2.0906 SCR = | 1 DKK | 2024-09-19 |
| 1 SCR = | 0.5015 DKK | 1.9941 SCR = | 1 DKK | 2024-09-18 |
| 1 SCR = | 0.5024 DKK | 1.9904 SCR = | 1 DKK | 2024-09-17 |
| 1 SCR = | 0.4927 DKK | 2.0297 SCR = | 1 DKK | 2024-09-16 |
| 1 SCR = | 0.4992 DKK | 2.0032 SCR = | 1 DKK | 2024-09-15 |
| 1 SCR = | 0.4998 DKK | 2.0007 SCR = | 1 DKK | 2024-09-14 |
| 1 SCR = | 0.5051 DKK | 1.98 SCR = | 1 DKK | 2024-09-13 |
| 1 SCR = | 0.4974 DKK | 2.0104 SCR = | 1 DKK | 2024-09-12 |
| 1 SCR = | 0.5124 DKK | 1.9514 SCR = | 1 DKK | 2024-09-11 |
| 1 SCR = | 0.4964 DKK | 2.0147 SCR = | 1 DKK | 2024-09-10 |
| 1 SCR = | 0.5133 DKK | 1.9481 SCR = | 1 DKK | 2024-09-09 |
| 1 SCR = | 0.4901 DKK | 2.0404 SCR = | 1 DKK | 2024-09-08 |
| 1 SCR = | 0.4901 DKK | 2.0405 SCR = | 1 DKK | 2024-09-07 |
| 1 SCR = | 0.5067 DKK | 1.9736 SCR = | 1 DKK | 2024-09-06 |
| 1 SCR = | 0.5063 DKK | 1.9751 SCR = | 1 DKK | 2024-09-05 |
| 1 SCR = | 0.4974 DKK | 2.0105 SCR = | 1 DKK | 2024-09-04 |
| 1 SCR = | 0.5101 DKK | 1.9604 SCR = | 1 DKK | 2024-09-03 |
| 1 SCR = | 0.5046 DKK | 1.9818 SCR = | 1 DKK | 2024-09-02 |
| 1 SCR = | 0.495 DKK | 2.0201 SCR = | 1 DKK | 2024-09-01 |
| 1 SCR = | 0.4992 DKK | 2.0031 SCR = | 1 DKK | 2024-08-31 |
| 1 SCR = | 0.4941 DKK | 2.0238 SCR = | 1 DKK | 2024-08-30 |
| 1 SCR = | 0.4936 DKK | 2.0258 SCR = | 1 DKK | 2024-08-29 |
| 1 SCR = | 0.4919 DKK | 2.0329 SCR = | 1 DKK | 2024-08-28 |
| 1 SCR = | 0.5032 DKK | 1.9874 SCR = | 1 DKK | 2024-08-27 |
| 1 SCR = | 0.4902 DKK | 2.0399 SCR = | 1 DKK | 2024-08-26 |
| 1 SCR = | 0.4892 DKK | 2.0442 SCR = | 1 DKK | 2024-08-25 |
| 1 SCR = | 0.4885 DKK | 2.0469 SCR = | 1 DKK | 2024-08-24 |
| 1 SCR = | 0.4631 DKK | 2.1596 SCR = | 1 DKK | 2024-08-23 |
| 1 SCR = | 0.5038 DKK | 1.985 SCR = | 1 DKK | 2024-08-22 |
| 1 SCR = | 0.5097 DKK | 1.9621 SCR = | 1 DKK | 2024-08-21 |
| 1 SCR = | 0.4899 DKK | 2.0414 SCR = | 1 DKK | 2024-08-20 |
| 1 SCR = | 0.5042 DKK | 1.9834 SCR = | 1 DKK | 2024-08-19 |
| 1 SCR = | 0.4809 DKK | 2.0793 SCR = | 1 DKK | 2024-08-18 |
| 1 SCR = | 0.4809 DKK | 2.0793 SCR = | 1 DKK | 2024-08-17 |
| 1 SCR = | 0.4837 DKK | 2.0676 SCR = | 1 DKK | 2024-08-16 |
| 1 SCR = | 0.5049 DKK | 1.9804 SCR = | 1 DKK | 2024-08-15 |
| 1 SCR = | 0.4969 DKK | 2.0123 SCR = | 1 DKK | 2024-08-14 |
| 1 SCR = | 0.5017 DKK | 1.9932 SCR = | 1 DKK | 2024-08-13 |
| 1 SCR = | 0.5014 DKK | 1.9943 SCR = | 1 DKK | 2024-08-12 |
| 1 SCR = | 0.5022 DKK | 1.9912 SCR = | 1 DKK | 2024-08-11 |
| 1 SCR = | 0.5004 DKK | 1.9983 SCR = | 1 DKK | 2024-08-10 |
| 1 SCR = | 0.5017 DKK | 1.993 SCR = | 1 DKK | 2024-08-09 |
| 1 SCR = | 0.5048 DKK | 1.981 SCR = | 1 DKK | 2024-08-08 |
| 1 SCR = | 0.5021 DKK | 1.9916 SCR = | 1 DKK | 2024-08-07 |
| 1 SCR = | 0.5157 DKK | 1.9393 SCR = | 1 DKK | 2024-08-06 |
| 1 SCR = | 0.4936 DKK | 2.026 SCR = | 1 DKK | 2024-08-05 |
| 1 SCR = | 0.4552 DKK | 2.1969 SCR = | 1 DKK | 2024-08-04 |
| 1 SCR = | 0.4552 DKK | 2.1969 SCR = | 1 DKK | 2024-08-03 |
| 1 SCR = | 0.5063 DKK | 1.975 SCR = | 1 DKK | 2024-08-02 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-08-01 |
| 1 SCR = | 0.5061 DKK | 1.9759 SCR = | 1 DKK | 2024-07-31 |
| 1 SCR = | 0.5235 DKK | 1.9101 SCR = | 1 DKK | 2024-07-30 |
| 1 SCR = | 0.5055 DKK | 1.9783 SCR = | 1 DKK | 2024-07-29 |
| 1 SCR = | 0.5054 DKK | 1.9785 SCR = | 1 DKK | 2024-07-28 |
| 1 SCR = | 0.5055 DKK | 1.9784 SCR = | 1 DKK | 2024-07-27 |
| 1 SCR = | 0.5059 DKK | 1.9769 SCR = | 1 DKK | 2024-07-26 |
| 1 SCR = | 0.5053 DKK | 1.979 SCR = | 1 DKK | 2024-07-25 |
| 1 SCR = | 0.5058 DKK | 1.9773 SCR = | 1 DKK | 2024-07-24 |
| 1 SCR = | 0.5046 DKK | 1.9816 SCR = | 1 DKK | 2024-07-23 |
| 1 SCR = | 0.5057 DKK | 1.9774 SCR = | 1 DKK | 2024-07-22 |
| 1 SCR = | 0.4858 DKK | 2.0584 SCR = | 1 DKK | 2024-07-21 |
| 1 SCR = | 0.4858 DKK | 2.0584 SCR = | 1 DKK | 2024-07-20 |
| 1 SCR = | 0.5035 DKK | 1.986 SCR = | 1 DKK | 2024-07-19 |
| 1 SCR = | 0.5015 DKK | 1.9939 SCR = | 1 DKK | 2024-07-18 |
| 1 SCR = | 0.4996 DKK | 2.0015 SCR = | 1 DKK | 2024-07-17 |
| 1 SCR = | 0.4975 DKK | 2.0099 SCR = | 1 DKK | 2024-07-16 |
| 1 SCR = | 0.4876 DKK | 2.0508 SCR = | 1 DKK | 2024-07-15 |
| 1 SCR = | 0.4902 DKK | 2.0398 SCR = | 1 DKK | 2024-07-14 |
| 1 SCR = | 0.4902 DKK | 2.0398 SCR = | 1 DKK | 2024-07-13 |
| 1 SCR = | 0.502 DKK | 1.9918 SCR = | 1 DKK | 2024-07-12 |
| 1 SCR = | 0.4993 DKK | 2.0029 SCR = | 1 DKK | 2024-07-11 |
| 1 SCR = | 0.4918 DKK | 2.0334 SCR = | 1 DKK | 2024-07-10 |
| 1 SCR = | 0.4995 DKK | 2.002 SCR = | 1 DKK | 2024-07-09 |
| 1 SCR = | 0.4924 DKK | 2.0309 SCR = | 1 DKK | 2024-07-08 |
| 1 SCR = | 0.4863 DKK | 2.0562 SCR = | 1 DKK | 2024-07-07 |
| 1 SCR = | 0.4863 DKK | 2.0562 SCR = | 1 DKK | 2024-07-06 |
| 1 SCR = | 0.5008 DKK | 1.9968 SCR = | 1 DKK | 2024-07-05 |
| 1 SCR = | 0.509 DKK | 1.9647 SCR = | 1 DKK | 2024-07-04 |
| 1 SCR = | 0.5064 DKK | 1.9748 SCR = | 1 DKK | 2024-07-03 |
| 1 SCR = | 0.5051 DKK | 1.98 SCR = | 1 DKK | 2024-07-02 |
| 1 SCR = | 0.4997 DKK | 2.0014 SCR = | 1 DKK | 2024-07-01 |
| 1 SCR = | 0.502 DKK | 1.9918 SCR = | 1 DKK | 2024-06-30 |
| 1 SCR = | 0.5026 DKK | 1.9897 SCR = | 1 DKK | 2024-06-29 |
| 1 SCR = | 0.5011 DKK | 1.9957 SCR = | 1 DKK | 2024-06-28 |
| 1 SCR = | 0.5068 DKK | 1.9731 SCR = | 1 DKK | 2024-06-27 |
| 1 SCR = | 0.5098 DKK | 1.9615 SCR = | 1 DKK | 2024-06-26 |
| 1 SCR = | 0.5077 DKK | 1.9698 SCR = | 1 DKK | 2024-06-25 |
| 1 SCR = | 0.4923 DKK | 2.0312 SCR = | 1 DKK | 2024-06-24 |
| 1 SCR = | 0.4751 DKK | 2.1049 SCR = | 1 DKK | 2024-06-23 |
| 1 SCR = | 0.4751 DKK | 2.1049 SCR = | 1 DKK | 2024-06-22 |
| 1 SCR = | 0.5116 DKK | 1.9548 SCR = | 1 DKK | 2024-06-21 |
| 1 SCR = | 0.507 DKK | 1.9723 SCR = | 1 DKK | 2024-06-20 |
| 1 SCR = | 0.4985 DKK | 2.006 SCR = | 1 DKK | 2024-06-19 |
| 1 SCR = | 0.4975 DKK | 2.01 SCR = | 1 DKK | 2024-06-18 |
| 1 SCR = | 0.4928 DKK | 2.0294 SCR = | 1 DKK | 2024-06-17 |
| 1 SCR = | 0.4858 DKK | 2.0584 SCR = | 1 DKK | 2024-06-16 |
| 1 SCR = | 0.4858 DKK | 2.0584 SCR = | 1 DKK | 2024-06-15 |
| 1 SCR = | 0.5137 DKK | 1.9467 SCR = | 1 DKK | 2024-06-14 |
| 1 SCR = | 0.5059 DKK | 1.9765 SCR = | 1 DKK | 2024-06-13 |
| 1 SCR = | 0.5105 DKK | 1.9589 SCR = | 1 DKK | 2024-06-12 |
| 1 SCR = | 0.5137 DKK | 1.9466 SCR = | 1 DKK | 2024-06-11 |
| 1 SCR = | 0.5103 DKK | 1.9595 SCR = | 1 DKK | 2024-06-10 |
| 1 SCR = | 0.5055 DKK | 1.9781 SCR = | 1 DKK | 2024-06-09 |
| 1 SCR = | 0.5055 DKK | 1.9781 SCR = | 1 DKK | 2024-06-08 |
| 1 SCR = | 0.5043 DKK | 1.9829 SCR = | 1 DKK | 2024-06-07 |
| 1 SCR = | 0.5106 DKK | 1.9586 SCR = | 1 DKK | 2024-06-06 |
| 1 SCR = | 0.5064 DKK | 1.9747 SCR = | 1 DKK | 2024-06-05 |
| 1 SCR = | 0.5056 DKK | 1.9779 SCR = | 1 DKK | 2024-06-04 |
| 1 SCR = | 0.5054 DKK | 1.9785 SCR = | 1 DKK | 2024-06-03 |
| 1 SCR = | 0.499 DKK | 2.0039 SCR = | 1 DKK | 2024-06-02 |
| 1 SCR = | 0.499 DKK | 2.0039 SCR = | 1 DKK | 2024-06-01 |
| 1 SCR = | 0.5039 DKK | 1.9847 SCR = | 1 DKK | 2024-05-31 |
| 1 SCR = | 0.5132 DKK | 1.9485 SCR = | 1 DKK | 2024-05-30 |
| 1 SCR = | 0.5076 DKK | 1.9702 SCR = | 1 DKK | 2024-05-29 |
| 1 SCR = | 0.4708 DKK | 2.1239 SCR = | 1 DKK | 2024-05-28 |
| 1 SCR = | 0.4713 DKK | 2.122 SCR = | 1 DKK | 2024-05-27 |
| 1 SCR = | 0.5042 DKK | 1.9835 SCR = | 1 DKK | 2024-05-26 |
| 1 SCR = | 0.5042 DKK | 1.9835 SCR = | 1 DKK | 2024-05-25 |
| 1 SCR = | 0.5096 DKK | 1.9622 SCR = | 1 DKK | 2024-05-24 |
| 1 SCR = | 0.5096 DKK | 1.9622 SCR = | 1 DKK | 2024-05-23 |
| 1 SCR = | 0.5009 DKK | 1.9963 SCR = | 1 DKK | 2024-05-22 |
| 1 SCR = | 0.4983 DKK | 2.0067 SCR = | 1 DKK | 2024-05-21 |
| 1 SCR = | 0.5039 DKK | 1.9844 SCR = | 1 DKK | 2024-05-20 |
| 1 SCR = | 0.4968 DKK | 2.0129 SCR = | 1 DKK | 2024-05-19 |
| 1 SCR = | 0.4968 DKK | 2.0129 SCR = | 1 DKK | 2024-05-18 |
| 1 SCR = | 0.5069 DKK | 1.9729 SCR = | 1 DKK | 2024-05-17 |
| 1 SCR = | 0.5029 DKK | 1.9886 SCR = | 1 DKK | 2024-05-16 |
| 1 SCR = | 0.5086 DKK | 1.9663 SCR = | 1 DKK | 2024-05-15 |
| 1 SCR = | 0.5009 DKK | 1.9963 SCR = | 1 DKK | 2024-05-14 |
| 1 SCR = | 0.5039 DKK | 1.9845 SCR = | 1 DKK | 2024-05-13 |
| 1 SCR = | 0.5052 DKK | 1.9796 SCR = | 1 DKK | 2024-05-12 |
| 1 SCR = | 0.512 DKK | 1.9531 SCR = | 1 DKK | 2024-05-11 |
| 1 SCR = | 0.5044 DKK | 1.9826 SCR = | 1 DKK | 2024-05-10 |
| 1 SCR = | 0.5143 DKK | 1.9446 SCR = | 1 DKK | 2024-05-09 |
| 1 SCR = | 0.5108 DKK | 1.9578 SCR = | 1 DKK | 2024-05-08 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-05-07 |
| 1 SCR = | 0.4941 DKK | 2.0239 SCR = | 1 DKK | 2024-05-06 |
| 1 SCR = | 0.5033 DKK | 1.9869 SCR = | 1 DKK | 2024-05-05 |
| 1 SCR = | 0.5033 DKK | 1.9869 SCR = | 1 DKK | 2024-05-04 |
| 1 SCR = | 0.5028 DKK | 1.9887 SCR = | 1 DKK | 2024-05-03 |
| 1 SCR = | 0.5039 DKK | 1.9844 SCR = | 1 DKK | 2024-05-02 |
| 1 SCR = | 0.5099 DKK | 1.961 SCR = | 1 DKK | 2024-05-01 |
| 1 SCR = | 0.5143 DKK | 1.9445 SCR = | 1 DKK | 2024-04-30 |
| 1 SCR = | 0.5116 DKK | 1.9547 SCR = | 1 DKK | 2024-04-29 |
| 1 SCR = | 0.4641 DKK | 2.1545 SCR = | 1 DKK | 2024-04-28 |
| 1 SCR = | 0.515 DKK | 1.9417 SCR = | 1 DKK | 2024-04-27 |
| 1 SCR = | 0.5166 DKK | 1.9358 SCR = | 1 DKK | 2024-04-26 |
| 1 SCR = | 0.5148 DKK | 1.9423 SCR = | 1 DKK | 2024-04-25 |
| 1 SCR = | 0.5089 DKK | 1.9651 SCR = | 1 DKK | 2024-04-24 |
| 1 SCR = | 0.5146 DKK | 1.9432 SCR = | 1 DKK | 2024-04-23 |
| 1 SCR = | 0.5062 DKK | 1.9756 SCR = | 1 DKK | 2024-04-22 |
| 1 SCR = | 0.4874 DKK | 2.0519 SCR = | 1 DKK | 2024-04-21 |
| 1 SCR = | 0.4874 DKK | 2.0519 SCR = | 1 DKK | 2024-04-20 |
| 1 SCR = | 0.4888 DKK | 2.046 SCR = | 1 DKK | 2024-04-19 |
| 1 SCR = | 0.5176 DKK | 1.9319 SCR = | 1 DKK | 2024-04-18 |
| 1 SCR = | 0.5184 DKK | 1.9289 SCR = | 1 DKK | 2024-04-17 |
| 1 SCR = | 0.5195 DKK | 1.925 SCR = | 1 DKK | 2024-04-16 |
| 1 SCR = | 0.5087 DKK | 1.966 SCR = | 1 DKK | 2024-04-15 |
| 1 SCR = | 0.4819 DKK | 2.0749 SCR = | 1 DKK | 2024-04-14 |
| 1 SCR = | 0.5228 DKK | 1.9129 SCR = | 1 DKK | 2024-04-13 |
| 1 SCR = | 0.5208 DKK | 1.9203 SCR = | 1 DKK | 2024-04-12 |
| 1 SCR = | 0.5183 DKK | 1.9294 SCR = | 1 DKK | 2024-04-11 |
| 1 SCR = | 0.5072 DKK | 1.9715 SCR = | 1 DKK | 2024-04-10 |
| 1 SCR = | 0.5113 DKK | 1.9557 SCR = | 1 DKK | 2024-04-09 |
| 1 SCR = | 0.5147 DKK | 1.9428 SCR = | 1 DKK | 2024-04-08 |
| 1 SCR = | 0.5088 DKK | 1.9653 SCR = | 1 DKK | 2024-04-07 |
| 1 SCR = | 0.5088 DKK | 1.9653 SCR = | 1 DKK | 2024-04-06 |
| 1 SCR = | 0.5146 DKK | 1.9432 SCR = | 1 DKK | 2024-04-05 |
| 1 SCR = | 0.5136 DKK | 1.9472 SCR = | 1 DKK | 2024-04-04 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2024-04-03 |
| 1 SCR = | 0.5117 DKK | 1.9541 SCR = | 1 DKK | 2024-04-02 |
| 1 SCR = | 0.5118 DKK | 1.954 SCR = | 1 DKK | 2024-04-01 |
| 1 SCR = | 0.5115 DKK | 1.9552 SCR = | 1 DKK | 2024-03-31 |
| 1 SCR = | 0.5115 DKK | 1.9552 SCR = | 1 DKK | 2024-03-30 |
| 1 SCR = | 0.5121 DKK | 1.9528 SCR = | 1 DKK | 2024-03-29 |
| 1 SCR = | 0.5093 DKK | 1.9634 SCR = | 1 DKK | 2024-03-28 |
| 1 SCR = | 0.5102 DKK | 1.9601 SCR = | 1 DKK | 2024-03-27 |
| 1 SCR = | 0.4915 DKK | 2.0344 SCR = | 1 DKK | 2024-03-26 |
| 1 SCR = | 0.507 DKK | 1.9722 SCR = | 1 DKK | 2024-03-25 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-03-24 |
| 1 SCR = | 0.5082 DKK | 1.9676 SCR = | 1 DKK | 2024-03-23 |
| 1 SCR = | 0.4773 DKK | 2.0949 SCR = | 1 DKK | 2024-03-22 |
| 1 SCR = | 0.5064 DKK | 1.9748 SCR = | 1 DKK | 2024-03-21 |
| 1 SCR = | 0.513 DKK | 1.9494 SCR = | 1 DKK | 2024-03-20 |
| 1 SCR = | 0.5129 DKK | 1.9496 SCR = | 1 DKK | 2024-03-19 |
| 1 SCR = | 0.4937 DKK | 2.0256 SCR = | 1 DKK | 2024-03-18 |
| 1 SCR = | 0.4772 DKK | 2.0954 SCR = | 1 DKK | 2024-03-17 |
| 1 SCR = | 0.4772 DKK | 2.0954 SCR = | 1 DKK | 2024-03-16 |
| 1 SCR = | 0.5087 DKK | 1.9658 SCR = | 1 DKK | 2024-03-15 |
| 1 SCR = | 0.5075 DKK | 1.9703 SCR = | 1 DKK | 2024-03-14 |
| 1 SCR = | 0.5032 DKK | 1.9873 SCR = | 1 DKK | 2024-03-13 |
| 1 SCR = | 0.5059 DKK | 1.9767 SCR = | 1 DKK | 2024-03-12 |
| 1 SCR = | 0.4944 DKK | 2.0225 SCR = | 1 DKK | 2024-03-11 |
| 1 SCR = | 0.4998 DKK | 2.001 SCR = | 1 DKK | 2024-03-10 |
| 1 SCR = | 0.4998 DKK | 2.001 SCR = | 1 DKK | 2024-03-09 |
| 1 SCR = | 0.4996 DKK | 2.0017 SCR = | 1 DKK | 2024-03-08 |
| 1 SCR = | 0.5076 DKK | 1.9702 SCR = | 1 DKK | 2024-03-07 |
| 1 SCR = | 0.5032 DKK | 1.9874 SCR = | 1 DKK | 2024-03-06 |
| 1 SCR = | 0.5142 DKK | 1.9448 SCR = | 1 DKK | 2024-03-05 |
| 1 SCR = | 0.5017 DKK | 1.9931 SCR = | 1 DKK | 2024-03-04 |
| 1 SCR = | 0.5081 DKK | 1.9683 SCR = | 1 DKK | 2024-03-03 |
| 1 SCR = | 0.5081 DKK | 1.9683 SCR = | 1 DKK | 2024-03-02 |
| 1 SCR = | 0.5077 DKK | 1.9695 SCR = | 1 DKK | 2024-03-01 |
| 1 SCR = | 0.5083 DKK | 1.9673 SCR = | 1 DKK | 2024-02-29 |
| 1 SCR = | 0.5159 DKK | 1.9384 SCR = | 1 DKK | 2024-02-28 |
| 1 SCR = | 0.5031 DKK | 1.9877 SCR = | 1 DKK | 2024-02-27 |
| 1 SCR = | 0.5052 DKK | 1.9796 SCR = | 1 DKK | 2024-02-26 |
| 1 SCR = | 0.514 DKK | 1.9457 SCR = | 1 DKK | 2024-02-25 |
| 1 SCR = | 0.514 DKK | 1.9457 SCR = | 1 DKK | 2024-02-24 |
| 1 SCR = | 0.5133 DKK | 1.9481 SCR = | 1 DKK | 2024-02-23 |
| 1 SCR = | 0.5085 DKK | 1.9667 SCR = | 1 DKK | 2024-02-22 |
| 1 SCR = | 0.5122 DKK | 1.9522 SCR = | 1 DKK | 2024-02-21 |
| 1 SCR = | 0.5123 DKK | 1.9521 SCR = | 1 DKK | 2024-02-20 |
| 1 SCR = | 0.4991 DKK | 2.0037 SCR = | 1 DKK | 2024-02-19 |
| 1 SCR = | 0.5029 DKK | 1.9884 SCR = | 1 DKK | 2024-02-18 |
| 1 SCR = | 0.5104 DKK | 1.9593 SCR = | 1 DKK | 2024-02-17 |
| 1 SCR = | 0.5034 DKK | 1.9864 SCR = | 1 DKK | 2024-02-16 |
| 1 SCR = | 0.5167 DKK | 1.9355 SCR = | 1 DKK | 2024-02-15 |
| 1 SCR = | 0.5188 DKK | 1.9276 SCR = | 1 DKK | 2024-02-14 |
| 1 SCR = | 0.517 DKK | 1.9343 SCR = | 1 DKK | 2024-02-13 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2024-02-12 |
| 1 SCR = | 0.5244 DKK | 1.9071 SCR = | 1 DKK | 2024-02-11 |
| 1 SCR = | 0.5244 DKK | 1.9071 SCR = | 1 DKK | 2024-02-10 |
| 1 SCR = | 0.5248 DKK | 1.9056 SCR = | 1 DKK | 2024-02-09 |
| 1 SCR = | 0.5196 DKK | 1.9244 SCR = | 1 DKK | 2024-02-08 |
| 1 SCR = | 0.5219 DKK | 1.916 SCR = | 1 DKK | 2024-02-07 |
| 1 SCR = | 0.5261 DKK | 1.9009 SCR = | 1 DKK | 2024-02-06 |
| 1 SCR = | 0.5108 DKK | 1.9576 SCR = | 1 DKK | 2024-02-05 |
| 1 SCR = | 0.5113 DKK | 1.9556 SCR = | 1 DKK | 2024-02-04 |
| 1 SCR = | 0.5113 DKK | 1.9556 SCR = | 1 DKK | 2024-02-03 |
| 1 SCR = | 0.4777 DKK | 2.0934 SCR = | 1 DKK | 2024-02-02 |
| 1 SCR = | 0.5249 DKK | 1.9053 SCR = | 1 DKK | 2024-02-01 |
| 1 SCR = | 0.5208 DKK | 1.9201 SCR = | 1 DKK | 2024-01-31 |
| 1 SCR = | 0.5228 DKK | 1.9126 SCR = | 1 DKK | 2024-01-30 |
| 1 SCR = | 0.5094 DKK | 1.9631 SCR = | 1 DKK | 2024-01-29 |
| 1 SCR = | 0.5181 DKK | 1.93 SCR = | 1 DKK | 2024-01-28 |
| 1 SCR = | 0.5181 DKK | 1.93 SCR = | 1 DKK | 2024-01-27 |
| 1 SCR = | 0.5182 DKK | 1.9298 SCR = | 1 DKK | 2024-01-26 |
| 1 SCR = | 0.5106 DKK | 1.9586 SCR = | 1 DKK | 2024-01-25 |
| 1 SCR = | 0.5169 DKK | 1.9347 SCR = | 1 DKK | 2024-01-24 |
| 1 SCR = | 0.5197 DKK | 1.9241 SCR = | 1 DKK | 2024-01-23 |
| 1 SCR = | 0.502 DKK | 1.992 SCR = | 1 DKK | 2024-01-22 |
| 1 SCR = | 0.5116 DKK | 1.9545 SCR = | 1 DKK | 2024-01-21 |
| 1 SCR = | 0.5077 DKK | 1.9697 SCR = | 1 DKK | 2024-01-20 |
| 1 SCR = | 0.5111 DKK | 1.9565 SCR = | 1 DKK | 2024-01-19 |
| 1 SCR = | 0.5192 DKK | 1.9259 SCR = | 1 DKK | 2024-01-18 |
| 1 SCR = | 0.5113 DKK | 1.9559 SCR = | 1 DKK | 2024-01-17 |
| 1 SCR = | 0.5118 DKK | 1.9539 SCR = | 1 DKK | 2024-01-16 |
| 1 SCR = | 0.4751 DKK | 2.1047 SCR = | 1 DKK | 2024-01-15 |
| 1 SCR = | 0.5107 DKK | 1.9579 SCR = | 1 DKK | 2024-01-14 |
| 1 SCR = | 0.5107 DKK | 1.9579 SCR = | 1 DKK | 2024-01-13 |
| 1 SCR = | 0.5095 DKK | 1.9626 SCR = | 1 DKK | 2024-01-12 |
| 1 SCR = | 0.5131 DKK | 1.9491 SCR = | 1 DKK | 2024-01-11 |
| 1 SCR = | 0.515 DKK | 1.9417 SCR = | 1 DKK | 2024-01-10 |
| 1 SCR = | 0.5095 DKK | 1.9628 SCR = | 1 DKK | 2024-01-09 |
| 1 SCR = | 0.5003 DKK | 1.9989 SCR = | 1 DKK | 2024-01-08 |
| 1 SCR = | 0.5135 DKK | 1.9473 SCR = | 1 DKK | 2024-01-07 |
| 1 SCR = | 0.5135 DKK | 1.9473 SCR = | 1 DKK | 2024-01-06 |
| 1 SCR = | 0.5129 DKK | 1.9497 SCR = | 1 DKK | 2024-01-05 |
| 1 SCR = | 0.512 DKK | 1.9533 SCR = | 1 DKK | 2024-01-04 |
| 1 SCR = | 0.4983 DKK | 2.0067 SCR = | 1 DKK | 2024-01-03 |
| 1 SCR = | 0.5016 DKK | 1.9936 SCR = | 1 DKK | 2024-01-02 |
| 1 SCR = | 0.5023 DKK | 1.9909 SCR = | 1 DKK | 2024-01-01 |
| 1 SCR = | 0.5024 DKK | 1.9906 SCR = | 1 DKK | 2023-12-31 |
| 1 SCR = | 0.5072 DKK | 1.9716 SCR = | 1 DKK | 2023-12-30 |
| 1 SCR = | 0.5015 DKK | 1.9939 SCR = | 1 DKK | 2023-12-29 |
| 1 SCR = | 0.494 DKK | 2.0242 SCR = | 1 DKK | 2023-12-28 |
| 1 SCR = | 0.5081 DKK | 1.968 SCR = | 1 DKK | 2023-12-27 |
| 1 SCR = | 0.4841 DKK | 2.0657 SCR = | 1 DKK | 2023-12-26 |
| 1 SCR = | 0.4841 DKK | 2.0656 SCR = | 1 DKK | 2023-12-25 |
| 1 SCR = | 0.4852 DKK | 2.061 SCR = | 1 DKK | 2023-12-24 |
| 1 SCR = | 0.4854 DKK | 2.0601 SCR = | 1 DKK | 2023-12-23 |
| 1 SCR = | 0.5093 DKK | 1.9633 SCR = | 1 DKK | 2023-12-22 |
| 1 SCR = | 0.5104 DKK | 1.9592 SCR = | 1 DKK | 2023-12-21 |
| 1 SCR = | 0.5112 DKK | 1.9562 SCR = | 1 DKK | 2023-12-20 |
| 1 SCR = | 0.51 DKK | 1.961 SCR = | 1 DKK | 2023-12-19 |
| 1 SCR = | 0.5022 DKK | 1.9912 SCR = | 1 DKK | 2023-12-18 |
| 1 SCR = | 0.5103 DKK | 1.9595 SCR = | 1 DKK | 2023-12-17 |
| 1 SCR = | 0.5103 DKK | 1.9595 SCR = | 1 DKK | 2023-12-16 |
| 1 SCR = | 0.508 DKK | 1.9686 SCR = | 1 DKK | 2023-12-15 |
| 1 SCR = | 0.5092 DKK | 1.9638 SCR = | 1 DKK | 2023-12-14 |
| 1 SCR = | 0.5147 DKK | 1.943 SCR = | 1 DKK | 2023-12-13 |
| 1 SCR = | 0.4983 DKK | 2.0067 SCR = | 1 DKK | 2023-12-12 |
| 1 SCR = | 0.5083 DKK | 1.9674 SCR = | 1 DKK | 2023-12-11 |
| 1 SCR = | 0.5255 DKK | 1.903 SCR = | 1 DKK | 2023-12-10 |
| 1 SCR = | 0.5441 DKK | 1.8378 SCR = | 1 DKK | 2023-12-09 |
| 1 SCR = | 0.5435 DKK | 1.8398 SCR = | 1 DKK | 2023-12-08 |
| 1 SCR = | 0.5222 DKK | 1.915 SCR = | 1 DKK | 2023-12-07 |
| 1 SCR = | 0.5302 DKK | 1.8862 SCR = | 1 DKK | 2023-12-06 |
| 1 SCR = | 0.4738 DKK | 2.1104 SCR = | 1 DKK | 2023-12-05 |