Last Year History for SCR/DZD
| SCR | DZD | SCR | DZD | Date |
|---|---|---|---|---|
| 1 SCR = | 9.978 DZD | 0.1002 SCR = | 1 DZD | 2024-11-20 |
| 1 SCR = | 9.7932 DZD | 0.1021 SCR = | 1 DZD | 2024-11-19 |
| 1 SCR = | 9.8158 DZD | 0.1019 SCR = | 1 DZD | 2024-11-18 |
| 1 SCR = | 9.6229 DZD | 0.1039 SCR = | 1 DZD | 2024-11-17 |
| 1 SCR = | 9.6229 DZD | 0.1039 SCR = | 1 DZD | 2024-11-16 |
| 1 SCR = | 9.6992 DZD | 0.1031 SCR = | 1 DZD | 2024-11-15 |
| 1 SCR = | 9.8104 DZD | 0.1019 SCR = | 1 DZD | 2024-11-14 |
| 1 SCR = | 9.8289 DZD | 0.1017 SCR = | 1 DZD | 2024-11-13 |
| 1 SCR = | 10.0016 DZD | 0.1 SCR = | 1 DZD | 2024-11-12 |
| 1 SCR = | 9.9679 DZD | 0.1003 SCR = | 1 DZD | 2024-11-11 |
| 1 SCR = | 9.9344 DZD | 0.1007 SCR = | 1 DZD | 2024-11-10 |
| 1 SCR = | 9.9344 DZD | 0.1007 SCR = | 1 DZD | 2024-11-09 |
| 1 SCR = | 10.007 DZD | 0.0999 SCR = | 1 DZD | 2024-11-08 |
| 1 SCR = | 9.8283 DZD | 0.1017 SCR = | 1 DZD | 2024-11-07 |
| 1 SCR = | 9.8226 DZD | 0.1018 SCR = | 1 DZD | 2024-11-06 |
| 1 SCR = | 9.7759 DZD | 0.1023 SCR = | 1 DZD | 2024-11-05 |
| 1 SCR = | 9.1462 DZD | 0.1093 SCR = | 1 DZD | 2024-11-04 |
| 1 SCR = | 9.7524 DZD | 0.1025 SCR = | 1 DZD | 2024-11-03 |
| 1 SCR = | 9.3952 DZD | 0.1064 SCR = | 1 DZD | 2024-11-02 |
| 1 SCR = | 9.7789 DZD | 0.1023 SCR = | 1 DZD | 2024-11-01 |
| 1 SCR = | 9.944 DZD | 0.1006 SCR = | 1 DZD | 2024-10-31 |
| 1 SCR = | 9.8076 DZD | 0.102 SCR = | 1 DZD | 2024-10-30 |
| 1 SCR = | 9.7653 DZD | 0.1024 SCR = | 1 DZD | 2024-10-29 |
| 1 SCR = | 9.0242 DZD | 0.1108 SCR = | 1 DZD | 2024-10-28 |
| 1 SCR = | 10.1088 DZD | 0.0989 SCR = | 1 DZD | 2024-10-27 |
| 1 SCR = | 10.1088 DZD | 0.0989 SCR = | 1 DZD | 2024-10-26 |
| 1 SCR = | 9.8896 DZD | 0.1011 SCR = | 1 DZD | 2024-10-25 |
| 1 SCR = | 9.8013 DZD | 0.102 SCR = | 1 DZD | 2024-10-24 |
| 1 SCR = | 9.8154 DZD | 0.1019 SCR = | 1 DZD | 2024-10-23 |
| 1 SCR = | 9.6902 DZD | 0.1032 SCR = | 1 DZD | 2024-10-22 |
| 1 SCR = | 9.8574 DZD | 0.1014 SCR = | 1 DZD | 2024-10-21 |
| 1 SCR = | 9.4662 DZD | 0.1056 SCR = | 1 DZD | 2024-10-20 |
| 1 SCR = | 9.4662 DZD | 0.1056 SCR = | 1 DZD | 2024-10-19 |
| 1 SCR = | 9.9224 DZD | 0.1008 SCR = | 1 DZD | 2024-10-18 |
| 1 SCR = | 10.2785 DZD | 0.0973 SCR = | 1 DZD | 2024-10-17 |
| 1 SCR = | 9.8254 DZD | 0.1018 SCR = | 1 DZD | 2024-10-16 |
| 1 SCR = | 9.6256 DZD | 0.1039 SCR = | 1 DZD | 2024-10-15 |
| 1 SCR = | 9.786 DZD | 0.1022 SCR = | 1 DZD | 2024-10-14 |
| 1 SCR = | 9.7858 DZD | 0.1022 SCR = | 1 DZD | 2024-10-13 |
| 1 SCR = | 9.7858 DZD | 0.1022 SCR = | 1 DZD | 2024-10-12 |
| 1 SCR = | 9.7692 DZD | 0.1024 SCR = | 1 DZD | 2024-10-11 |
| 1 SCR = | 10.1266 DZD | 0.0987 SCR = | 1 DZD | 2024-10-10 |
| 1 SCR = | 9.7724 DZD | 0.1023 SCR = | 1 DZD | 2024-10-09 |
| 1 SCR = | 9.7788 DZD | 0.1023 SCR = | 1 DZD | 2024-10-08 |
| 1 SCR = | 9.7844 DZD | 0.1022 SCR = | 1 DZD | 2024-10-07 |
| 1 SCR = | 8.883 DZD | 0.1126 SCR = | 1 DZD | 2024-10-06 |
| 1 SCR = | 8.8959 DZD | 0.1124 SCR = | 1 DZD | 2024-10-05 |
| 1 SCR = | 9.7586 DZD | 0.1025 SCR = | 1 DZD | 2024-10-04 |
| 1 SCR = | 9.9242 DZD | 0.1008 SCR = | 1 DZD | 2024-10-03 |
| 1 SCR = | 10.0985 DZD | 0.099 SCR = | 1 DZD | 2024-10-02 |
| 1 SCR = | 9.8786 DZD | 0.1012 SCR = | 1 DZD | 2024-10-01 |
| 1 SCR = | 9.7177 DZD | 0.1029 SCR = | 1 DZD | 2024-09-30 |
| 1 SCR = | 9.9755 DZD | 0.1002 SCR = | 1 DZD | 2024-09-29 |
| 1 SCR = | 9.9755 DZD | 0.1002 SCR = | 1 DZD | 2024-09-28 |
| 1 SCR = | 9.7164 DZD | 0.1029 SCR = | 1 DZD | 2024-09-27 |
| 1 SCR = | 9.9041 DZD | 0.101 SCR = | 1 DZD | 2024-09-26 |
| 1 SCR = | 11.0651 DZD | 0.0904 SCR = | 1 DZD | 2024-09-25 |
| 1 SCR = | 9.9093 DZD | 0.1009 SCR = | 1 DZD | 2024-09-24 |
| 1 SCR = | 9.735 DZD | 0.1027 SCR = | 1 DZD | 2024-09-23 |
| 1 SCR = | 10.1286 DZD | 0.0987 SCR = | 1 DZD | 2024-09-22 |
| 1 SCR = | 10.1286 DZD | 0.0987 SCR = | 1 DZD | 2024-09-21 |
| 1 SCR = | 9.7118 DZD | 0.103 SCR = | 1 DZD | 2024-09-20 |
| 1 SCR = | 9.4705 DZD | 0.1056 SCR = | 1 DZD | 2024-09-19 |
| 1 SCR = | 9.8982 DZD | 0.101 SCR = | 1 DZD | 2024-09-18 |
| 1 SCR = | 9.9195 DZD | 0.1008 SCR = | 1 DZD | 2024-09-17 |
| 1 SCR = | 9.709 DZD | 0.103 SCR = | 1 DZD | 2024-09-16 |
| 1 SCR = | 9.7941 DZD | 0.1021 SCR = | 1 DZD | 2024-09-15 |
| 1 SCR = | 9.8065 DZD | 0.102 SCR = | 1 DZD | 2024-09-14 |
| 1 SCR = | 9.9252 DZD | 0.1008 SCR = | 1 DZD | 2024-09-13 |
| 1 SCR = | 9.7419 DZD | 0.1026 SCR = | 1 DZD | 2024-09-12 |
| 1 SCR = | 10.0508 DZD | 0.0995 SCR = | 1 DZD | 2024-09-11 |
| 1 SCR = | 9.7347 DZD | 0.1027 SCR = | 1 DZD | 2024-09-10 |
| 1 SCR = | 10.0785 DZD | 0.0992 SCR = | 1 DZD | 2024-09-09 |
| 1 SCR = | 9.6401 DZD | 0.1037 SCR = | 1 DZD | 2024-09-08 |
| 1 SCR = | 9.6478 DZD | 0.1037 SCR = | 1 DZD | 2024-09-07 |
| 1 SCR = | 9.99 DZD | 0.1001 SCR = | 1 DZD | 2024-09-06 |
| 1 SCR = | 10.0016 DZD | 0.1 SCR = | 1 DZD | 2024-09-05 |
| 1 SCR = | 9.8017 DZD | 0.102 SCR = | 1 DZD | 2024-09-04 |
| 1 SCR = | 10.0692 DZD | 0.0993 SCR = | 1 DZD | 2024-09-03 |
| 1 SCR = | 10.0093 DZD | 0.0999 SCR = | 1 DZD | 2024-09-02 |
| 1 SCR = | 9.8037 DZD | 0.102 SCR = | 1 DZD | 2024-09-01 |
| 1 SCR = | 9.8873 DZD | 0.1011 SCR = | 1 DZD | 2024-08-31 |
| 1 SCR = | 9.8305 DZD | 0.1017 SCR = | 1 DZD | 2024-08-30 |
| 1 SCR = | 9.831 DZD | 0.1017 SCR = | 1 DZD | 2024-08-29 |
| 1 SCR = | 9.8109 DZD | 0.1019 SCR = | 1 DZD | 2024-08-28 |
| 1 SCR = | 10.0849 DZD | 0.0992 SCR = | 1 DZD | 2024-08-27 |
| 1 SCR = | 9.8443 DZD | 0.1016 SCR = | 1 DZD | 2024-08-26 |
| 1 SCR = | 9.8488 DZD | 0.1015 SCR = | 1 DZD | 2024-08-25 |
| 1 SCR = | 9.8354 DZD | 0.1017 SCR = | 1 DZD | 2024-08-24 |
| 1 SCR = | 9.2529 DZD | 0.1081 SCR = | 1 DZD | 2024-08-23 |
| 1 SCR = | 10.0752 DZD | 0.0993 SCR = | 1 DZD | 2024-08-22 |
| 1 SCR = | 10.1674 DZD | 0.0984 SCR = | 1 DZD | 2024-08-21 |
| 1 SCR = | 9.7545 DZD | 0.1025 SCR = | 1 DZD | 2024-08-20 |
| 1 SCR = | 10.0051 DZD | 0.0999 SCR = | 1 DZD | 2024-08-19 |
| 1 SCR = | 9.5346 DZD | 0.1049 SCR = | 1 DZD | 2024-08-18 |
| 1 SCR = | 9.5346 DZD | 0.1049 SCR = | 1 DZD | 2024-08-17 |
| 1 SCR = | 9.5751 DZD | 0.1044 SCR = | 1 DZD | 2024-08-16 |
| 1 SCR = | 9.9989 DZD | 0.1 SCR = | 1 DZD | 2024-08-15 |
| 1 SCR = | 9.8528 DZD | 0.1015 SCR = | 1 DZD | 2024-08-14 |
| 1 SCR = | 9.8689 DZD | 0.1013 SCR = | 1 DZD | 2024-08-13 |
| 1 SCR = | 9.8718 DZD | 0.1013 SCR = | 1 DZD | 2024-08-12 |
| 1 SCR = | 9.8686 DZD | 0.1013 SCR = | 1 DZD | 2024-08-11 |
| 1 SCR = | 9.8335 DZD | 0.1017 SCR = | 1 DZD | 2024-08-10 |
| 1 SCR = | 9.8746 DZD | 0.1013 SCR = | 1 DZD | 2024-08-09 |
| 1 SCR = | 9.9413 DZD | 0.1006 SCR = | 1 DZD | 2024-08-08 |
| 1 SCR = | 9.8962 DZD | 0.101 SCR = | 1 DZD | 2024-08-07 |
| 1 SCR = | 10.1645 DZD | 0.0984 SCR = | 1 DZD | 2024-08-06 |
| 1 SCR = | 9.7492 DZD | 0.1026 SCR = | 1 DZD | 2024-08-05 |
| 1 SCR = | 8.9261 DZD | 0.112 SCR = | 1 DZD | 2024-08-04 |
| 1 SCR = | 8.9261 DZD | 0.112 SCR = | 1 DZD | 2024-08-03 |
| 1 SCR = | 9.8772 DZD | 0.1012 SCR = | 1 DZD | 2024-08-02 |
| 1 SCR = | 9.8968 DZD | 0.101 SCR = | 1 DZD | 2024-08-01 |
| 1 SCR = | 9.8838 DZD | 0.1012 SCR = | 1 DZD | 2024-07-31 |
| 1 SCR = | 10.237 DZD | 0.0977 SCR = | 1 DZD | 2024-07-30 |
| 1 SCR = | 9.8805 DZD | 0.1012 SCR = | 1 DZD | 2024-07-29 |
| 1 SCR = | 9.8672 DZD | 0.1013 SCR = | 1 DZD | 2024-07-28 |
| 1 SCR = | 9.8672 DZD | 0.1013 SCR = | 1 DZD | 2024-07-27 |
| 1 SCR = | 9.8877 DZD | 0.1011 SCR = | 1 DZD | 2024-07-26 |
| 1 SCR = | 9.886 DZD | 0.1012 SCR = | 1 DZD | 2024-07-25 |
| 1 SCR = | 9.8979 DZD | 0.101 SCR = | 1 DZD | 2024-07-24 |
| 1 SCR = | 9.8902 DZD | 0.1011 SCR = | 1 DZD | 2024-07-23 |
| 1 SCR = | 9.9353 DZD | 0.1007 SCR = | 1 DZD | 2024-07-22 |
| 1 SCR = | 9.5321 DZD | 0.1049 SCR = | 1 DZD | 2024-07-21 |
| 1 SCR = | 9.5321 DZD | 0.1049 SCR = | 1 DZD | 2024-07-20 |
| 1 SCR = | 9.8906 DZD | 0.1011 SCR = | 1 DZD | 2024-07-19 |
| 1 SCR = | 9.8785 DZD | 0.1012 SCR = | 1 DZD | 2024-07-18 |
| 1 SCR = | 9.8352 DZD | 0.1017 SCR = | 1 DZD | 2024-07-17 |
| 1 SCR = | 9.7709 DZD | 0.1023 SCR = | 1 DZD | 2024-07-16 |
| 1 SCR = | 9.5671 DZD | 0.1045 SCR = | 1 DZD | 2024-07-15 |
| 1 SCR = | 9.6237 DZD | 0.1039 SCR = | 1 DZD | 2024-07-14 |
| 1 SCR = | 9.6315 DZD | 0.1038 SCR = | 1 DZD | 2024-07-13 |
| 1 SCR = | 9.835 DZD | 0.1017 SCR = | 1 DZD | 2024-07-12 |
| 1 SCR = | 9.7443 DZD | 0.1026 SCR = | 1 DZD | 2024-07-11 |
| 1 SCR = | 9.5862 DZD | 0.1043 SCR = | 1 DZD | 2024-07-10 |
| 1 SCR = | 9.7388 DZD | 0.1027 SCR = | 1 DZD | 2024-07-09 |
| 1 SCR = | 9.6011 DZD | 0.1042 SCR = | 1 DZD | 2024-07-08 |
| 1 SCR = | 9.4759 DZD | 0.1055 SCR = | 1 DZD | 2024-07-07 |
| 1 SCR = | 9.4698 DZD | 0.1056 SCR = | 1 DZD | 2024-07-06 |
| 1 SCR = | 9.755 DZD | 0.1025 SCR = | 1 DZD | 2024-07-05 |
| 1 SCR = | 9.9015 DZD | 0.101 SCR = | 1 DZD | 2024-07-04 |
| 1 SCR = | 9.8228 DZD | 0.1018 SCR = | 1 DZD | 2024-07-03 |
| 1 SCR = | 9.7733 DZD | 0.1023 SCR = | 1 DZD | 2024-07-02 |
| 1 SCR = | 9.6913 DZD | 0.1032 SCR = | 1 DZD | 2024-07-01 |
| 1 SCR = | 9.7046 DZD | 0.103 SCR = | 1 DZD | 2024-06-30 |
| 1 SCR = | 9.7148 DZD | 0.1029 SCR = | 1 DZD | 2024-06-29 |
| 1 SCR = | 9.6855 DZD | 0.1032 SCR = | 1 DZD | 2024-06-28 |
| 1 SCR = | 9.7923 DZD | 0.1021 SCR = | 1 DZD | 2024-06-27 |
| 1 SCR = | 9.8484 DZD | 0.1015 SCR = | 1 DZD | 2024-06-26 |
| 1 SCR = | 9.8099 DZD | 0.1019 SCR = | 1 DZD | 2024-06-25 |
| 1 SCR = | 9.5248 DZD | 0.105 SCR = | 1 DZD | 2024-06-24 |
| 1 SCR = | 9.1514 DZD | 0.1093 SCR = | 1 DZD | 2024-06-23 |
| 1 SCR = | 9.1514 DZD | 0.1093 SCR = | 1 DZD | 2024-06-22 |
| 1 SCR = | 9.8761 DZD | 0.1013 SCR = | 1 DZD | 2024-06-21 |
| 1 SCR = | 9.8071 DZD | 0.102 SCR = | 1 DZD | 2024-06-20 |
| 1 SCR = | 9.6543 DZD | 0.1036 SCR = | 1 DZD | 2024-06-19 |
| 1 SCR = | 9.6278 DZD | 0.1039 SCR = | 1 DZD | 2024-06-18 |
| 1 SCR = | 9.5387 DZD | 0.1048 SCR = | 1 DZD | 2024-06-17 |
| 1 SCR = | 9.3866 DZD | 0.1065 SCR = | 1 DZD | 2024-06-16 |
| 1 SCR = | 9.3866 DZD | 0.1065 SCR = | 1 DZD | 2024-06-15 |
| 1 SCR = | 9.9271 DZD | 0.1007 SCR = | 1 DZD | 2024-06-14 |
| 1 SCR = | 9.8743 DZD | 0.1013 SCR = | 1 DZD | 2024-06-13 |
| 1 SCR = | 9.9115 DZD | 0.1009 SCR = | 1 DZD | 2024-06-12 |
| 1 SCR = | 9.9863 DZD | 0.1001 SCR = | 1 DZD | 2024-06-11 |
| 1 SCR = | 9.918 DZD | 0.1008 SCR = | 1 DZD | 2024-06-10 |
| 1 SCR = | 9.8366 DZD | 0.1017 SCR = | 1 DZD | 2024-06-09 |
| 1 SCR = | 9.8366 DZD | 0.1017 SCR = | 1 DZD | 2024-06-08 |
| 1 SCR = | 9.903 DZD | 0.101 SCR = | 1 DZD | 2024-06-07 |
| 1 SCR = | 10.0094 DZD | 0.0999 SCR = | 1 DZD | 2024-06-06 |
| 1 SCR = | 9.9227 DZD | 0.1008 SCR = | 1 DZD | 2024-06-05 |
| 1 SCR = | 9.9103 DZD | 0.1009 SCR = | 1 DZD | 2024-06-04 |
| 1 SCR = | 9.8869 DZD | 0.1011 SCR = | 1 DZD | 2024-06-03 |
| 1 SCR = | 9.7497 DZD | 0.1026 SCR = | 1 DZD | 2024-06-02 |
| 1 SCR = | 9.7497 DZD | 0.1026 SCR = | 1 DZD | 2024-06-01 |
| 1 SCR = | 9.8655 DZD | 0.1014 SCR = | 1 DZD | 2024-05-31 |
| 1 SCR = | 10.0269 DZD | 0.0997 SCR = | 1 DZD | 2024-05-30 |
| 1 SCR = | 9.9361 DZD | 0.1006 SCR = | 1 DZD | 2024-05-29 |
| 1 SCR = | 9.2344 DZD | 0.1083 SCR = | 1 DZD | 2024-05-28 |
| 1 SCR = | 9.2386 DZD | 0.1082 SCR = | 1 DZD | 2024-05-27 |
| 1 SCR = | 9.8436 DZD | 0.1016 SCR = | 1 DZD | 2024-05-26 |
| 1 SCR = | 9.8436 DZD | 0.1016 SCR = | 1 DZD | 2024-05-25 |
| 1 SCR = | 9.9516 DZD | 0.1005 SCR = | 1 DZD | 2024-05-24 |
| 1 SCR = | 9.9661 DZD | 0.1003 SCR = | 1 DZD | 2024-05-23 |
| 1 SCR = | 9.7969 DZD | 0.1021 SCR = | 1 DZD | 2024-05-22 |
| 1 SCR = | 9.7528 DZD | 0.1025 SCR = | 1 DZD | 2024-05-21 |
| 1 SCR = | 9.8736 DZD | 0.1013 SCR = | 1 DZD | 2024-05-20 |
| 1 SCR = | 9.7246 DZD | 0.1028 SCR = | 1 DZD | 2024-05-19 |
| 1 SCR = | 9.7439 DZD | 0.1026 SCR = | 1 DZD | 2024-05-18 |
| 1 SCR = | 9.9116 DZD | 0.1009 SCR = | 1 DZD | 2024-05-17 |
| 1 SCR = | 9.8348 DZD | 0.1017 SCR = | 1 DZD | 2024-05-16 |
| 1 SCR = | 9.9354 DZD | 0.1007 SCR = | 1 DZD | 2024-05-15 |
| 1 SCR = | 9.7348 DZD | 0.1027 SCR = | 1 DZD | 2024-05-14 |
| 1 SCR = | 9.7837 DZD | 0.1022 SCR = | 1 DZD | 2024-05-13 |
| 1 SCR = | 9.802 DZD | 0.102 SCR = | 1 DZD | 2024-05-12 |
| 1 SCR = | 9.9514 DZD | 0.1005 SCR = | 1 DZD | 2024-05-11 |
| 1 SCR = | 9.7888 DZD | 0.1022 SCR = | 1 DZD | 2024-05-10 |
| 1 SCR = | 9.9726 DZD | 0.1003 SCR = | 1 DZD | 2024-05-09 |
| 1 SCR = | 9.9047 DZD | 0.101 SCR = | 1 DZD | 2024-05-08 |
| 1 SCR = | 9.8624 DZD | 0.1014 SCR = | 1 DZD | 2024-05-07 |
| 1 SCR = | 9.5965 DZD | 0.1042 SCR = | 1 DZD | 2024-05-06 |
| 1 SCR = | 9.764 DZD | 0.1024 SCR = | 1 DZD | 2024-05-05 |
| 1 SCR = | 9.764 DZD | 0.1024 SCR = | 1 DZD | 2024-05-04 |
| 1 SCR = | 9.7361 DZD | 0.1027 SCR = | 1 DZD | 2024-05-03 |
| 1 SCR = | 9.73 DZD | 0.1028 SCR = | 1 DZD | 2024-05-02 |
| 1 SCR = | 9.8352 DZD | 0.1017 SCR = | 1 DZD | 2024-05-01 |
| 1 SCR = | 9.9267 DZD | 0.1007 SCR = | 1 DZD | 2024-04-30 |
| 1 SCR = | 9.8733 DZD | 0.1013 SCR = | 1 DZD | 2024-04-29 |
| 1 SCR = | 8.9339 DZD | 0.1119 SCR = | 1 DZD | 2024-04-28 |
| 1 SCR = | 9.9133 DZD | 0.1009 SCR = | 1 DZD | 2024-04-27 |
| 1 SCR = | 9.9882 DZD | 0.1001 SCR = | 1 DZD | 2024-04-26 |
| 1 SCR = | 9.956 DZD | 0.1004 SCR = | 1 DZD | 2024-04-25 |
| 1 SCR = | 9.7993 DZD | 0.102 SCR = | 1 DZD | 2024-04-24 |
| 1 SCR = | 9.8979 DZD | 0.101 SCR = | 1 DZD | 2024-04-23 |
| 1 SCR = | 9.7175 DZD | 0.1029 SCR = | 1 DZD | 2024-04-22 |
| 1 SCR = | 9.3684 DZD | 0.1067 SCR = | 1 DZD | 2024-04-21 |
| 1 SCR = | 9.3684 DZD | 0.1067 SCR = | 1 DZD | 2024-04-20 |
| 1 SCR = | 9.396 DZD | 0.1064 SCR = | 1 DZD | 2024-04-19 |
| 1 SCR = | 9.9429 DZD | 0.1006 SCR = | 1 DZD | 2024-04-18 |
| 1 SCR = | 9.9697 DZD | 0.1003 SCR = | 1 DZD | 2024-04-17 |
| 1 SCR = | 9.9811 DZD | 0.1002 SCR = | 1 DZD | 2024-04-16 |
| 1 SCR = | 9.7799 DZD | 0.1023 SCR = | 1 DZD | 2024-04-15 |
| 1 SCR = | 9.2591 DZD | 0.108 SCR = | 1 DZD | 2024-04-14 |
| 1 SCR = | 10.0436 DZD | 0.0996 SCR = | 1 DZD | 2024-04-13 |
| 1 SCR = | 10.0334 DZD | 0.0997 SCR = | 1 DZD | 2024-04-12 |
| 1 SCR = | 10.0321 DZD | 0.0997 SCR = | 1 DZD | 2024-04-11 |
| 1 SCR = | 9.9455 DZD | 0.1005 SCR = | 1 DZD | 2024-04-10 |
| 1 SCR = | 10.0049 DZD | 0.1 SCR = | 1 DZD | 2024-04-09 |
| 1 SCR = | 10.0531 DZD | 0.0995 SCR = | 1 DZD | 2024-04-08 |
| 1 SCR = | 9.9619 DZD | 0.1004 SCR = | 1 DZD | 2024-04-07 |
| 1 SCR = | 9.9619 DZD | 0.1004 SCR = | 1 DZD | 2024-04-06 |
| 1 SCR = | 10.0573 DZD | 0.0994 SCR = | 1 DZD | 2024-04-05 |
| 1 SCR = | 10.0519 DZD | 0.0995 SCR = | 1 DZD | 2024-04-04 |
| 1 SCR = | 9.9101 DZD | 0.1009 SCR = | 1 DZD | 2024-04-03 |
| 1 SCR = | 9.9363 DZD | 0.1006 SCR = | 1 DZD | 2024-04-02 |
| 1 SCR = | 9.9662 DZD | 0.1003 SCR = | 1 DZD | 2024-04-01 |
| 1 SCR = | 9.957 DZD | 0.1004 SCR = | 1 DZD | 2024-03-31 |
| 1 SCR = | 9.957 DZD | 0.1004 SCR = | 1 DZD | 2024-03-30 |
| 1 SCR = | 9.9811 DZD | 0.1002 SCR = | 1 DZD | 2024-03-29 |
| 1 SCR = | 9.9292 DZD | 0.1007 SCR = | 1 DZD | 2024-03-28 |
| 1 SCR = | 9.9787 DZD | 0.1002 SCR = | 1 DZD | 2024-03-27 |
| 1 SCR = | 9.6359 DZD | 0.1038 SCR = | 1 DZD | 2024-03-26 |
| 1 SCR = | 9.9187 DZD | 0.1008 SCR = | 1 DZD | 2024-03-25 |
| 1 SCR = | 9.9235 DZD | 0.1008 SCR = | 1 DZD | 2024-03-24 |
| 1 SCR = | 9.9235 DZD | 0.1008 SCR = | 1 DZD | 2024-03-23 |
| 1 SCR = | 9.33 DZD | 0.1072 SCR = | 1 DZD | 2024-03-22 |
| 1 SCR = | 9.9591 DZD | 0.1004 SCR = | 1 DZD | 2024-03-21 |
| 1 SCR = | 10.0303 DZD | 0.0997 SCR = | 1 DZD | 2024-03-20 |
| 1 SCR = | 10.0493 DZD | 0.0995 SCR = | 1 DZD | 2024-03-19 |
| 1 SCR = | 9.7152 DZD | 0.1029 SCR = | 1 DZD | 2024-03-18 |
| 1 SCR = | 9.3655 DZD | 0.1068 SCR = | 1 DZD | 2024-03-17 |
| 1 SCR = | 9.3655 DZD | 0.1068 SCR = | 1 DZD | 2024-03-16 |
| 1 SCR = | 10.0118 DZD | 0.0999 SCR = | 1 DZD | 2024-03-15 |
| 1 SCR = | 10.004 DZD | 0.1 SCR = | 1 DZD | 2024-03-14 |
| 1 SCR = | 9.9049 DZD | 0.101 SCR = | 1 DZD | 2024-03-13 |
| 1 SCR = | 9.9598 DZD | 0.1004 SCR = | 1 DZD | 2024-03-12 |
| 1 SCR = | 9.75 DZD | 0.1026 SCR = | 1 DZD | 2024-03-11 |
| 1 SCR = | 9.8681 DZD | 0.1013 SCR = | 1 DZD | 2024-03-10 |
| 1 SCR = | 9.8681 DZD | 0.1013 SCR = | 1 DZD | 2024-03-09 |
| 1 SCR = | 9.859 DZD | 0.1014 SCR = | 1 DZD | 2024-03-08 |
| 1 SCR = | 9.9821 DZD | 0.1002 SCR = | 1 DZD | 2024-03-07 |
| 1 SCR = | 9.8623 DZD | 0.1014 SCR = | 1 DZD | 2024-03-06 |
| 1 SCR = | 10.0739 DZD | 0.0993 SCR = | 1 DZD | 2024-03-05 |
| 1 SCR = | 9.838 DZD | 0.1016 SCR = | 1 DZD | 2024-03-04 |
| 1 SCR = | 9.9581 DZD | 0.1004 SCR = | 1 DZD | 2024-03-03 |
| 1 SCR = | 9.9581 DZD | 0.1004 SCR = | 1 DZD | 2024-03-02 |
| 1 SCR = | 9.926 DZD | 0.1007 SCR = | 1 DZD | 2024-03-01 |
| 1 SCR = | 9.9246 DZD | 0.1008 SCR = | 1 DZD | 2024-02-29 |
| 1 SCR = | 10.0924 DZD | 0.0991 SCR = | 1 DZD | 2024-02-28 |
| 1 SCR = | 9.8411 DZD | 0.1016 SCR = | 1 DZD | 2024-02-27 |
| 1 SCR = | 9.8884 DZD | 0.1011 SCR = | 1 DZD | 2024-02-26 |
| 1 SCR = | 10.0345 DZD | 0.0997 SCR = | 1 DZD | 2024-02-25 |
| 1 SCR = | 10.0345 DZD | 0.0997 SCR = | 1 DZD | 2024-02-24 |
| 1 SCR = | 10.0256 DZD | 0.0997 SCR = | 1 DZD | 2024-02-23 |
| 1 SCR = | 9.9497 DZD | 0.1005 SCR = | 1 DZD | 2024-02-22 |
| 1 SCR = | 9.9718 DZD | 0.1003 SCR = | 1 DZD | 2024-02-21 |
| 1 SCR = | 9.9744 DZD | 0.1003 SCR = | 1 DZD | 2024-02-20 |
| 1 SCR = | 9.6974 DZD | 0.1031 SCR = | 1 DZD | 2024-02-19 |
| 1 SCR = | 9.7845 DZD | 0.1022 SCR = | 1 DZD | 2024-02-18 |
| 1 SCR = | 9.9299 DZD | 0.1007 SCR = | 1 DZD | 2024-02-17 |
| 1 SCR = | 9.7776 DZD | 0.1023 SCR = | 1 DZD | 2024-02-16 |
| 1 SCR = | 10.008 DZD | 0.0999 SCR = | 1 DZD | 2024-02-15 |
| 1 SCR = | 10.0213 DZD | 0.0998 SCR = | 1 DZD | 2024-02-14 |
| 1 SCR = | 10.061 DZD | 0.0994 SCR = | 1 DZD | 2024-02-13 |
| 1 SCR = | 9.9354 DZD | 0.1007 SCR = | 1 DZD | 2024-02-12 |
| 1 SCR = | 10.1902 DZD | 0.0981 SCR = | 1 DZD | 2024-02-11 |
| 1 SCR = | 10.1902 DZD | 0.0981 SCR = | 1 DZD | 2024-02-10 |
| 1 SCR = | 10.2049 DZD | 0.098 SCR = | 1 DZD | 2024-02-09 |
| 1 SCR = | 10.0849 DZD | 0.0992 SCR = | 1 DZD | 2024-02-08 |
| 1 SCR = | 10.1396 DZD | 0.0986 SCR = | 1 DZD | 2024-02-07 |
| 1 SCR = | 10.2027 DZD | 0.098 SCR = | 1 DZD | 2024-02-06 |
| 1 SCR = | 9.922 DZD | 0.1008 SCR = | 1 DZD | 2024-02-05 |
| 1 SCR = | 9.9551 DZD | 0.1005 SCR = | 1 DZD | 2024-02-04 |
| 1 SCR = | 9.9551 DZD | 0.1005 SCR = | 1 DZD | 2024-02-03 |
| 1 SCR = | 9.3832 DZD | 0.1066 SCR = | 1 DZD | 2024-02-02 |
| 1 SCR = | 10.2402 DZD | 0.0977 SCR = | 1 DZD | 2024-02-01 |
| 1 SCR = | 10.199 DZD | 0.098 SCR = | 1 DZD | 2024-01-31 |
| 1 SCR = | 10.2305 DZD | 0.0977 SCR = | 1 DZD | 2024-01-30 |
| 1 SCR = | 9.948 DZD | 0.1005 SCR = | 1 DZD | 2024-01-29 |
| 1 SCR = | 10.1552 DZD | 0.0985 SCR = | 1 DZD | 2024-01-28 |
| 1 SCR = | 10.1552 DZD | 0.0985 SCR = | 1 DZD | 2024-01-27 |
| 1 SCR = | 10.1667 DZD | 0.0984 SCR = | 1 DZD | 2024-01-26 |
| 1 SCR = | 10.0145 DZD | 0.0999 SCR = | 1 DZD | 2024-01-25 |
| 1 SCR = | 10.1621 DZD | 0.0984 SCR = | 1 DZD | 2024-01-24 |
| 1 SCR = | 10.1879 DZD | 0.0982 SCR = | 1 DZD | 2024-01-23 |
| 1 SCR = | 9.8406 DZD | 0.1016 SCR = | 1 DZD | 2024-01-22 |
| 1 SCR = | 10.0439 DZD | 0.0996 SCR = | 1 DZD | 2024-01-21 |
| 1 SCR = | 9.9664 DZD | 0.1003 SCR = | 1 DZD | 2024-01-20 |
| 1 SCR = | 10.0246 DZD | 0.0998 SCR = | 1 DZD | 2024-01-19 |
| 1 SCR = | 10.2254 DZD | 0.0978 SCR = | 1 DZD | 2024-01-18 |
| 1 SCR = | 10.0496 DZD | 0.0995 SCR = | 1 DZD | 2024-01-17 |
| 1 SCR = | 10.064 DZD | 0.0994 SCR = | 1 DZD | 2024-01-16 |
| 1 SCR = | 9.3694 DZD | 0.1067 SCR = | 1 DZD | 2024-01-15 |
| 1 SCR = | 10.0934 DZD | 0.0991 SCR = | 1 DZD | 2024-01-14 |
| 1 SCR = | 10.0934 DZD | 0.0991 SCR = | 1 DZD | 2024-01-13 |
| 1 SCR = | 10.0793 DZD | 0.0992 SCR = | 1 DZD | 2024-01-12 |
| 1 SCR = | 10.1325 DZD | 0.0987 SCR = | 1 DZD | 2024-01-11 |
| 1 SCR = | 10.1642 DZD | 0.0984 SCR = | 1 DZD | 2024-01-10 |
| 1 SCR = | 10.0299 DZD | 0.0997 SCR = | 1 DZD | 2024-01-09 |
| 1 SCR = | 9.8763 DZD | 0.1013 SCR = | 1 DZD | 2024-01-08 |
| 1 SCR = | 10.1266 DZD | 0.0988 SCR = | 1 DZD | 2024-01-07 |
| 1 SCR = | 10.1266 DZD | 0.0988 SCR = | 1 DZD | 2024-01-06 |
| 1 SCR = | 10.0958 DZD | 0.0991 SCR = | 1 DZD | 2024-01-05 |
| 1 SCR = | 10.106 DZD | 0.099 SCR = | 1 DZD | 2024-01-04 |
| 1 SCR = | 9.829 DZD | 0.1017 SCR = | 1 DZD | 2024-01-03 |
| 1 SCR = | 9.9735 DZD | 0.1003 SCR = | 1 DZD | 2024-01-02 |
| 1 SCR = | 9.99 DZD | 0.1001 SCR = | 1 DZD | 2024-01-01 |
| 1 SCR = | 9.99 DZD | 0.1001 SCR = | 1 DZD | 2023-12-31 |
| 1 SCR = | 10.0863 DZD | 0.0991 SCR = | 1 DZD | 2023-12-30 |
| 1 SCR = | 9.9939 DZD | 0.1001 SCR = | 1 DZD | 2023-12-29 |
| 1 SCR = | 9.8726 DZD | 0.1013 SCR = | 1 DZD | 2023-12-28 |
| 1 SCR = | 10.0876 DZD | 0.0991 SCR = | 1 DZD | 2023-12-27 |
| 1 SCR = | 9.6053 DZD | 0.1041 SCR = | 1 DZD | 2023-12-26 |
| 1 SCR = | 9.5929 DZD | 0.1042 SCR = | 1 DZD | 2023-12-25 |
| 1 SCR = | 9.6192 DZD | 0.104 SCR = | 1 DZD | 2023-12-24 |
| 1 SCR = | 9.6192 DZD | 0.104 SCR = | 1 DZD | 2023-12-23 |
| 1 SCR = | 10.1046 DZD | 0.099 SCR = | 1 DZD | 2023-12-22 |
| 1 SCR = | 10.0736 DZD | 0.0993 SCR = | 1 DZD | 2023-12-21 |
| 1 SCR = | 10.0916 DZD | 0.0991 SCR = | 1 DZD | 2023-12-20 |
| 1 SCR = | 10.0634 DZD | 0.0994 SCR = | 1 DZD | 2023-12-19 |
| 1 SCR = | 9.8942 DZD | 0.1011 SCR = | 1 DZD | 2023-12-18 |
| 1 SCR = | 10.0207 DZD | 0.0998 SCR = | 1 DZD | 2023-12-17 |
| 1 SCR = | 10.0207 DZD | 0.0998 SCR = | 1 DZD | 2023-12-16 |
| 1 SCR = | 10.0362 DZD | 0.0996 SCR = | 1 DZD | 2023-12-15 |
| 1 SCR = | 10.0221 DZD | 0.0998 SCR = | 1 DZD | 2023-12-14 |
| 1 SCR = | 10.0193 DZD | 0.0998 SCR = | 1 DZD | 2023-12-13 |
| 1 SCR = | 9.7023 DZD | 0.1031 SCR = | 1 DZD | 2023-12-12 |
| 1 SCR = | 9.8924 DZD | 0.1011 SCR = | 1 DZD | 2023-12-11 |
| 1 SCR = | 10.2193 DZD | 0.0979 SCR = | 1 DZD | 2023-12-10 |
| 1 SCR = | 10.5815 DZD | 0.0945 SCR = | 1 DZD | 2023-12-09 |
| 1 SCR = | 10.59 DZD | 0.0944 SCR = | 1 DZD | 2023-12-08 |
| 1 SCR = | 10.1664 DZD | 0.0984 SCR = | 1 DZD | 2023-12-07 |
| 1 SCR = | 10.3185 DZD | 0.0969 SCR = | 1 DZD | 2023-12-06 |
| 1 SCR = | 9.2439 DZD | 0.1082 SCR = | 1 DZD | 2023-12-05 |
| 1 SCR = | 10.2581 DZD | 0.0975 SCR = | 1 DZD | 2023-12-04 |
| 1 SCR = | 10.0862 DZD | 0.0991 SCR = | 1 DZD | 2023-12-03 |
| 1 SCR = | 10.0416 DZD | 0.0996 SCR = | 1 DZD | 2023-12-02 |
| 1 SCR = | 10.21 DZD | 0.0979 SCR = | 1 DZD | 2023-12-01 |
| 1 SCR = | 10.302 DZD | 0.0971 SCR = | 1 DZD | 2023-11-30 |
| 1 SCR = | 10.2027 DZD | 0.098 SCR = | 1 DZD | 2023-11-29 |
| 1 SCR = | 9.9116 DZD | 0.1009 SCR = | 1 DZD | 2023-11-28 |
| 1 SCR = | 9.9654 DZD | 0.1003 SCR = | 1 DZD | 2023-11-27 |
| 1 SCR = | 10.0269 DZD | 0.0997 SCR = | 1 DZD | 2023-11-26 |
| 1 SCR = | 9.7839 DZD | 0.1022 SCR = | 1 DZD | 2023-11-25 |
| 1 SCR = | 10.0035 DZD | 0.1 SCR = | 1 DZD | 2023-11-24 |
| 1 SCR = | 10.0316 DZD | 0.0997 SCR = | 1 DZD | 2023-11-23 |
| 1 SCR = | 9.8722 DZD | 0.1013 SCR = | 1 DZD | 2023-11-22 |