Last Year History for SCR/EEK
| SCR | EEK | SCR | EEK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0063 EEK | 159.5311 SCR = | 1 EEK | 2024-11-21 |
| 1 SCR = | 0.0064 EEK | 156.6321 SCR = | 1 EEK | 2024-11-20 |
| 1 SCR = | 0.0063 EEK | 159.5498 SCR = | 1 EEK | 2024-11-19 |
| 1 SCR = | 0.0063 EEK | 159.5381 SCR = | 1 EEK | 2024-11-18 |
| 1 SCR = | 0.0062 EEK | 162.1127 SCR = | 1 EEK | 2024-11-17 |
| 1 SCR = | 0.0062 EEK | 162.1127 SCR = | 1 EEK | 2024-11-16 |
| 1 SCR = | 0.0062 EEK | 161.0433 SCR = | 1 EEK | 2024-11-15 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2024-11-14 |
| 1 SCR = | 0.0063 EEK | 159.558 SCR = | 1 EEK | 2024-11-13 |
| 1 SCR = | 0.0064 EEK | 156.5982 SCR = | 1 EEK | 2024-11-12 |
| 1 SCR = | 0.0064 EEK | 157.2482 SCR = | 1 EEK | 2024-11-11 |
| 1 SCR = | 0.0064 EEK | 157.1944 SCR = | 1 EEK | 2024-11-10 |
| 1 SCR = | 0.0064 EEK | 157.1944 SCR = | 1 EEK | 2024-11-09 |
| 1 SCR = | 0.0064 EEK | 156.3229 SCR = | 1 EEK | 2024-11-08 |
| 1 SCR = | 0.0063 EEK | 159.3905 SCR = | 1 EEK | 2024-11-07 |
| 1 SCR = | 0.0063 EEK | 159.5393 SCR = | 1 EEK | 2024-11-06 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2024-11-05 |
| 1 SCR = | 0.0059 EEK | 170.3504 SCR = | 1 EEK | 2024-11-04 |
| 1 SCR = | 0.0063 EEK | 159.3343 SCR = | 1 EEK | 2024-11-03 |
| 1 SCR = | 0.006 EEK | 165.3923 SCR = | 1 EEK | 2024-11-02 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2024-11-01 |
| 1 SCR = | 0.0064 EEK | 157.1944 SCR = | 1 EEK | 2024-10-31 |
| 1 SCR = | 0.0063 EEK | 159.3671 SCR = | 1 EEK | 2024-10-30 |
| 1 SCR = | 0.0062 EEK | 160.1214 SCR = | 1 EEK | 2024-10-29 |
| 1 SCR = | 0.0058 EEK | 173.3442 SCR = | 1 EEK | 2024-10-28 |
| 1 SCR = | 0.0065 EEK | 154.7709 SCR = | 1 EEK | 2024-10-27 |
| 1 SCR = | 0.0065 EEK | 154.7709 SCR = | 1 EEK | 2024-10-26 |
| 1 SCR = | 0.0063 EEK | 157.9276 SCR = | 1 EEK | 2024-10-25 |
| 1 SCR = | 0.0063 EEK | 159.537 SCR = | 1 EEK | 2024-10-24 |
| 1 SCR = | 0.0063 EEK | 159.5393 SCR = | 1 EEK | 2024-10-23 |
| 1 SCR = | 0.0062 EEK | 161.6066 SCR = | 1 EEK | 2024-10-22 |
| 1 SCR = | 0.0063 EEK | 158.3832 SCR = | 1 EEK | 2024-10-21 |
| 1 SCR = | 0.0061 EEK | 165.0948 SCR = | 1 EEK | 2024-10-20 |
| 1 SCR = | 0.0061 EEK | 165.0948 SCR = | 1 EEK | 2024-10-19 |
| 1 SCR = | 0.0064 EEK | 157.3747 SCR = | 1 EEK | 2024-10-18 |
| 1 SCR = | 0.0066 EEK | 152.166 SCR = | 1 EEK | 2024-10-17 |
| 1 SCR = | 0.0063 EEK | 159.1106 SCR = | 1 EEK | 2024-10-16 |
| 1 SCR = | 0.0062 EEK | 162.3317 SCR = | 1 EEK | 2024-10-15 |
| 1 SCR = | 0.0063 EEK | 159.5311 SCR = | 1 EEK | 2024-10-14 |
| 1 SCR = | 0.0063 EEK | 159.3226 SCR = | 1 EEK | 2024-10-13 |
| 1 SCR = | 0.0063 EEK | 159.3226 SCR = | 1 EEK | 2024-10-12 |
| 1 SCR = | 0.0063 EEK | 159.537 SCR = | 1 EEK | 2024-10-11 |
| 1 SCR = | 0.0065 EEK | 154.3422 SCR = | 1 EEK | 2024-10-10 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2024-10-09 |
| 1 SCR = | 0.0063 EEK | 159.4597 SCR = | 1 EEK | 2024-10-08 |
| 1 SCR = | 0.0063 EEK | 159.5358 SCR = | 1 EEK | 2024-10-07 |
| 1 SCR = | 0.0057 EEK | 175.8169 SCR = | 1 EEK | 2024-10-06 |
| 1 SCR = | 0.0057 EEK | 175.6869 SCR = | 1 EEK | 2024-10-05 |
| 1 SCR = | 0.0063 EEK | 159.537 SCR = | 1 EEK | 2024-10-04 |
| 1 SCR = | 0.0064 EEK | 156.7879 SCR = | 1 EEK | 2024-10-03 |
| 1 SCR = | 0.0065 EEK | 154.1958 SCR = | 1 EEK | 2024-10-02 |
| 1 SCR = | 0.0064 EEK | 156.9929 SCR = | 1 EEK | 2024-10-01 |
| 1 SCR = | 0.0063 EEK | 159.5288 SCR = | 1 EEK | 2024-09-30 |
| 1 SCR = | 0.0064 EEK | 155.216 SCR = | 1 EEK | 2024-09-29 |
| 1 SCR = | 0.0064 EEK | 155.216 SCR = | 1 EEK | 2024-09-28 |
| 1 SCR = | 0.0063 EEK | 159.5311 SCR = | 1 EEK | 2024-09-27 |
| 1 SCR = | 0.0064 EEK | 156.7774 SCR = | 1 EEK | 2024-09-26 |
| 1 SCR = | 0.0071 EEK | 140.1566 SCR = | 1 EEK | 2024-09-25 |
| 1 SCR = | 0.0064 EEK | 156.7903 SCR = | 1 EEK | 2024-09-24 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2024-09-23 |
| 1 SCR = | 0.0065 EEK | 152.809 SCR = | 1 EEK | 2024-09-22 |
| 1 SCR = | 0.0065 EEK | 152.809 SCR = | 1 EEK | 2024-09-21 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2024-09-20 |
| 1 SCR = | 0.0061 EEK | 163.421 SCR = | 1 EEK | 2024-09-19 |
| 1 SCR = | 0.0064 EEK | 156.474 SCR = | 1 EEK | 2024-09-18 |
| 1 SCR = | 0.0064 EEK | 156.1976 SCR = | 1 EEK | 2024-09-17 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2024-09-16 |
| 1 SCR = | 0.0063 EEK | 158.0904 SCR = | 1 EEK | 2024-09-15 |
| 1 SCR = | 0.0063 EEK | 157.8913 SCR = | 1 EEK | 2024-09-14 |
| 1 SCR = | 0.0064 EEK | 156.0371 SCR = | 1 EEK | 2024-09-13 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2024-09-12 |
| 1 SCR = | 0.0065 EEK | 154.4547 SCR = | 1 EEK | 2024-09-11 |
| 1 SCR = | 0.0063 EEK | 159.5311 SCR = | 1 EEK | 2024-09-10 |
| 1 SCR = | 0.0065 EEK | 153.9909 SCR = | 1 EEK | 2024-09-09 |
| 1 SCR = | 0.0062 EEK | 160.884 SCR = | 1 EEK | 2024-09-08 |
| 1 SCR = | 0.0062 EEK | 160.884 SCR = | 1 EEK | 2024-09-07 |
| 1 SCR = | 0.0064 EEK | 155.2277 SCR = | 1 EEK | 2024-09-06 |
| 1 SCR = | 0.0064 EEK | 155.5955 SCR = | 1 EEK | 2024-09-05 |
| 1 SCR = | 0.0063 EEK | 158.9349 SCR = | 1 EEK | 2024-09-04 |
| 1 SCR = | 0.0064 EEK | 155.1469 SCR = | 1 EEK | 2024-09-03 |
| 1 SCR = | 0.0064 EEK | 156.4037 SCR = | 1 EEK | 2024-09-02 |
| 1 SCR = | 0.0063 EEK | 159.7572 SCR = | 1 EEK | 2024-09-01 |
| 1 SCR = | 0.0063 EEK | 158.4067 SCR = | 1 EEK | 2024-08-31 |
| 1 SCR = | 0.0063 EEK | 159.5346 SCR = | 1 EEK | 2024-08-30 |
| 1 SCR = | 0.0063 EEK | 159.5299 SCR = | 1 EEK | 2024-08-29 |
| 1 SCR = | 0.0063 EEK | 159.5334 SCR = | 1 EEK | 2024-08-28 |
| 1 SCR = | 0.0064 EEK | 155.5124 SCR = | 1 EEK | 2024-08-27 |
| 1 SCR = | 0.0063 EEK | 159.5323 SCR = | 1 EEK | 2024-08-26 |
| 1 SCR = | 0.0063 EEK | 159.5944 SCR = | 1 EEK | 2024-08-25 |
| 1 SCR = | 0.0063 EEK | 159.8122 SCR = | 1 EEK | 2024-08-24 |
| 1 SCR = | 0.0059 EEK | 169.7694 SCR = | 1 EEK | 2024-08-23 |
| 1 SCR = | 0.0064 EEK | 155.7572 SCR = | 1 EEK | 2024-08-22 |
| 1 SCR = | 0.0065 EEK | 154.2579 SCR = | 1 EEK | 2024-08-21 |
| 1 SCR = | 0.0062 EEK | 161.1006 SCR = | 1 EEK | 2024-08-20 |
| 1 SCR = | 0.0064 EEK | 157.0901 SCR = | 1 EEK | 2024-08-19 |
| 1 SCR = | 0.0061 EEK | 164.7785 SCR = | 1 EEK | 2024-08-18 |
| 1 SCR = | 0.0061 EEK | 164.7785 SCR = | 1 EEK | 2024-08-17 |
| 1 SCR = | 0.0061 EEK | 164.4201 SCR = | 1 EEK | 2024-08-16 |
| 1 SCR = | 0.0064 EEK | 157.185 SCR = | 1 EEK | 2024-08-15 |
| 1 SCR = | 0.0063 EEK | 159.5276 SCR = | 1 EEK | 2024-08-14 |
| 1 SCR = | 0.0063 EEK | 159.5381 SCR = | 1 EEK | 2024-08-13 |
| 1 SCR = | 0.0063 EEK | 159.5334 SCR = | 1 EEK | 2024-08-12 |
| 1 SCR = | 0.0063 EEK | 159.4292 SCR = | 1 EEK | 2024-08-11 |
| 1 SCR = | 0.0063 EEK | 159.9985 SCR = | 1 EEK | 2024-08-10 |
| 1 SCR = | 0.0063 EEK | 159.5276 SCR = | 1 EEK | 2024-08-09 |
| 1 SCR = | 0.0063 EEK | 158.4582 SCR = | 1 EEK | 2024-08-08 |
| 1 SCR = | 0.0063 EEK | 159.5299 SCR = | 1 EEK | 2024-08-07 |
| 1 SCR = | 0.0064 EEK | 155.3402 SCR = | 1 EEK | 2024-08-06 |
| 1 SCR = | 0.0062 EEK | 161.6687 SCR = | 1 EEK | 2024-08-05 |
| 1 SCR = | 0.0057 EEK | 175.9762 SCR = | 1 EEK | 2024-08-04 |
| 1 SCR = | 0.0057 EEK | 175.9762 SCR = | 1 EEK | 2024-08-03 |
| 1 SCR = | 0.0063 EEK | 159.5358 SCR = | 1 EEK | 2024-08-02 |
| 1 SCR = | 0.0063 EEK | 159.5358 SCR = | 1 EEK | 2024-08-01 |
| 1 SCR = | 0.0063 EEK | 159.5393 SCR = | 1 EEK | 2024-07-31 |
| 1 SCR = | 0.0065 EEK | 154.1162 SCR = | 1 EEK | 2024-07-30 |
| 1 SCR = | 0.0063 EEK | 159.5569 SCR = | 1 EEK | 2024-07-29 |
| 1 SCR = | 0.0063 EEK | 159.298 SCR = | 1 EEK | 2024-07-28 |
| 1 SCR = | 0.0063 EEK | 159.298 SCR = | 1 EEK | 2024-07-27 |
| 1 SCR = | 0.0063 EEK | 159.202 SCR = | 1 EEK | 2024-07-26 |
| 1 SCR = | 0.0063 EEK | 159.4222 SCR = | 1 EEK | 2024-07-25 |
| 1 SCR = | 0.0063 EEK | 159.3952 SCR = | 1 EEK | 2024-07-24 |
| 1 SCR = | 0.0063 EEK | 159.3566 SCR = | 1 EEK | 2024-07-23 |
| 1 SCR = | 0.0063 EEK | 158.655 SCR = | 1 EEK | 2024-07-22 |
| 1 SCR = | 0.006 EEK | 165.2939 SCR = | 1 EEK | 2024-07-21 |
| 1 SCR = | 0.006 EEK | 165.2939 SCR = | 1 EEK | 2024-07-20 |
| 1 SCR = | 0.0063 EEK | 159.5135 SCR = | 1 EEK | 2024-07-19 |
| 1 SCR = | 0.0063 EEK | 159.3976 SCR = | 1 EEK | 2024-07-18 |
| 1 SCR = | 0.0063 EEK | 159.7958 SCR = | 1 EEK | 2024-07-17 |
| 1 SCR = | 0.0062 EEK | 161.1721 SCR = | 1 EEK | 2024-07-16 |
| 1 SCR = | 0.0061 EEK | 164.2374 SCR = | 1 EEK | 2024-07-15 |
| 1 SCR = | 0.0061 EEK | 163.4432 SCR = | 1 EEK | 2024-07-14 |
| 1 SCR = | 0.0061 EEK | 163.4432 SCR = | 1 EEK | 2024-07-13 |
| 1 SCR = | 0.0063 EEK | 159.9129 SCR = | 1 EEK | 2024-07-12 |
| 1 SCR = | 0.0062 EEK | 161.3595 SCR = | 1 EEK | 2024-07-11 |
| 1 SCR = | 0.0061 EEK | 164.2386 SCR = | 1 EEK | 2024-07-10 |
| 1 SCR = | 0.0062 EEK | 161.6207 SCR = | 1 EEK | 2024-07-09 |
| 1 SCR = | 0.0061 EEK | 163.7091 SCR = | 1 EEK | 2024-07-08 |
| 1 SCR = | 0.006 EEK | 165.7249 SCR = | 1 EEK | 2024-07-07 |
| 1 SCR = | 0.006 EEK | 165.7249 SCR = | 1 EEK | 2024-07-06 |
| 1 SCR = | 0.0062 EEK | 161.1381 SCR = | 1 EEK | 2024-07-05 |
| 1 SCR = | 0.0063 EEK | 158.9619 SCR = | 1 EEK | 2024-07-04 |
| 1 SCR = | 0.0062 EEK | 160.3206 SCR = | 1 EEK | 2024-07-03 |
| 1 SCR = | 0.0062 EEK | 161.4907 SCR = | 1 EEK | 2024-07-02 |
| 1 SCR = | 0.0062 EEK | 162.5413 SCR = | 1 EEK | 2024-07-01 |
| 1 SCR = | 0.0062 EEK | 162.4242 SCR = | 1 EEK | 2024-06-30 |
| 1 SCR = | 0.0062 EEK | 162.252 SCR = | 1 EEK | 2024-06-29 |
| 1 SCR = | 0.0061 EEK | 162.7955 SCR = | 1 EEK | 2024-06-28 |
| 1 SCR = | 0.0062 EEK | 161.1334 SCR = | 1 EEK | 2024-06-27 |
| 1 SCR = | 0.0062 EEK | 160.337 SCR = | 1 EEK | 2024-06-26 |
| 1 SCR = | 0.0062 EEK | 160.4822 SCR = | 1 EEK | 2024-06-25 |
| 1 SCR = | 0.006 EEK | 165.5071 SCR = | 1 EEK | 2024-06-24 |
| 1 SCR = | 0.0058 EEK | 171.9516 SCR = | 1 EEK | 2024-06-23 |
| 1 SCR = | 0.0058 EEK | 171.9516 SCR = | 1 EEK | 2024-06-22 |
| 1 SCR = | 0.0063 EEK | 159.6248 SCR = | 1 EEK | 2024-06-21 |
| 1 SCR = | 0.0062 EEK | 160.6462 SCR = | 1 EEK | 2024-06-20 |
| 1 SCR = | 0.0061 EEK | 163.2441 SCR = | 1 EEK | 2024-06-19 |
| 1 SCR = | 0.0061 EEK | 163.838 SCR = | 1 EEK | 2024-06-18 |
| 1 SCR = | 0.006 EEK | 165.5598 SCR = | 1 EEK | 2024-06-17 |
| 1 SCR = | 0.006 EEK | 167.9692 SCR = | 1 EEK | 2024-06-16 |
| 1 SCR = | 0.006 EEK | 167.9692 SCR = | 1 EEK | 2024-06-15 |
| 1 SCR = | 0.0063 EEK | 159.1879 SCR = | 1 EEK | 2024-06-14 |
| 1 SCR = | 0.0063 EEK | 159.8614 SCR = | 1 EEK | 2024-06-13 |
| 1 SCR = | 0.0063 EEK | 159.1563 SCR = | 1 EEK | 2024-06-12 |
| 1 SCR = | 0.0063 EEK | 158.1783 SCR = | 1 EEK | 2024-06-11 |
| 1 SCR = | 0.0063 EEK | 159.3706 SCR = | 1 EEK | 2024-06-10 |
| 1 SCR = | 0.0062 EEK | 160.1425 SCR = | 1 EEK | 2024-06-09 |
| 1 SCR = | 0.0062 EEK | 160.1425 SCR = | 1 EEK | 2024-06-08 |
| 1 SCR = | 0.0063 EEK | 159.0919 SCR = | 1 EEK | 2024-06-07 |
| 1 SCR = | 0.0064 EEK | 157.2822 SCR = | 1 EEK | 2024-06-06 |
| 1 SCR = | 0.0063 EEK | 158.6725 SCR = | 1 EEK | 2024-06-05 |
| 1 SCR = | 0.0063 EEK | 158.9455 SCR = | 1 EEK | 2024-06-04 |
| 1 SCR = | 0.0063 EEK | 159.5299 SCR = | 1 EEK | 2024-06-03 |
| 1 SCR = | 0.0062 EEK | 161.3548 SCR = | 1 EEK | 2024-06-02 |
| 1 SCR = | 0.0062 EEK | 161.3548 SCR = | 1 EEK | 2024-06-01 |
| 1 SCR = | 0.0063 EEK | 159.8403 SCR = | 1 EEK | 2024-05-31 |
| 1 SCR = | 0.0064 EEK | 157.4438 SCR = | 1 EEK | 2024-05-30 |
| 1 SCR = | 0.0063 EEK | 158.6655 SCR = | 1 EEK | 2024-05-29 |
| 1 SCR = | 0.0059 EEK | 170.6573 SCR = | 1 EEK | 2024-05-28 |
| 1 SCR = | 0.0059 EEK | 170.6585 SCR = | 1 EEK | 2024-05-27 |
| 1 SCR = | 0.0063 EEK | 159.9036 SCR = | 1 EEK | 2024-05-26 |
| 1 SCR = | 0.0063 EEK | 159.9036 SCR = | 1 EEK | 2024-05-25 |
| 1 SCR = | 0.0063 EEK | 158.3586 SCR = | 1 EEK | 2024-05-24 |
| 1 SCR = | 0.0063 EEK | 158.1267 SCR = | 1 EEK | 2024-05-23 |
| 1 SCR = | 0.0062 EEK | 160.8992 SCR = | 1 EEK | 2024-05-22 |
| 1 SCR = | 0.0062 EEK | 161.3127 SCR = | 1 EEK | 2024-05-21 |
| 1 SCR = | 0.0063 EEK | 159.5545 SCR = | 1 EEK | 2024-05-20 |
| 1 SCR = | 0.0062 EEK | 161.8503 SCR = | 1 EEK | 2024-05-19 |
| 1 SCR = | 0.0062 EEK | 161.8503 SCR = | 1 EEK | 2024-05-18 |
| 1 SCR = | 0.0063 EEK | 158.9888 SCR = | 1 EEK | 2024-05-17 |
| 1 SCR = | 0.0063 EEK | 159.8743 SCR = | 1 EEK | 2024-05-16 |
| 1 SCR = | 0.0063 EEK | 158.7135 SCR = | 1 EEK | 2024-05-15 |
| 1 SCR = | 0.0062 EEK | 161.643 SCR = | 1 EEK | 2024-05-14 |
| 1 SCR = | 0.0062 EEK | 160.8312 SCR = | 1 EEK | 2024-05-13 |
| 1 SCR = | 0.0062 EEK | 160.5689 SCR = | 1 EEK | 2024-05-12 |
| 1 SCR = | 0.0063 EEK | 158.4207 SCR = | 1 EEK | 2024-05-11 |
| 1 SCR = | 0.0062 EEK | 160.7129 SCR = | 1 EEK | 2024-05-10 |
| 1 SCR = | 0.0063 EEK | 158.3153 SCR = | 1 EEK | 2024-05-09 |
| 1 SCR = | 0.0063 EEK | 159.086 SCR = | 1 EEK | 2024-05-08 |
| 1 SCR = | 0.0063 EEK | 159.7513 SCR = | 1 EEK | 2024-05-07 |
| 1 SCR = | 0.0061 EEK | 164.1777 SCR = | 1 EEK | 2024-05-06 |
| 1 SCR = | 0.0062 EEK | 161.2728 SCR = | 1 EEK | 2024-05-05 |
| 1 SCR = | 0.0062 EEK | 161.2728 SCR = | 1 EEK | 2024-05-04 |
| 1 SCR = | 0.0062 EEK | 161.7179 SCR = | 1 EEK | 2024-05-03 |
| 1 SCR = | 0.0062 EEK | 161.992 SCR = | 1 EEK | 2024-05-02 |
| 1 SCR = | 0.0062 EEK | 160.5537 SCR = | 1 EEK | 2024-05-01 |
| 1 SCR = | 0.0063 EEK | 158.3692 SCR = | 1 EEK | 2024-04-30 |
| 1 SCR = | 0.0063 EEK | 159.3812 SCR = | 1 EEK | 2024-04-29 |
| 1 SCR = | 0.0057 EEK | 175.9164 SCR = | 1 EEK | 2024-04-28 |
| 1 SCR = | 0.0063 EEK | 158.5355 SCR = | 1 EEK | 2024-04-27 |
| 1 SCR = | 0.0063 EEK | 157.5001 SCR = | 1 EEK | 2024-04-26 |
| 1 SCR = | 0.0063 EEK | 158.1935 SCR = | 1 EEK | 2024-04-25 |
| 1 SCR = | 0.0062 EEK | 160.6579 SCR = | 1 EEK | 2024-04-24 |
| 1 SCR = | 0.0063 EEK | 159.3097 SCR = | 1 EEK | 2024-04-23 |
| 1 SCR = | 0.0062 EEK | 162.1021 SCR = | 1 EEK | 2024-04-22 |
| 1 SCR = | 0.0059 EEK | 168.2772 SCR = | 1 EEK | 2024-04-21 |
| 1 SCR = | 0.0059 EEK | 168.2772 SCR = | 1 EEK | 2024-04-20 |
| 1 SCR = | 0.006 EEK | 167.7724 SCR = | 1 EEK | 2024-04-19 |
| 1 SCR = | 0.0063 EEK | 158.2368 SCR = | 1 EEK | 2024-04-18 |
| 1 SCR = | 0.0063 EEK | 158.4149 SCR = | 1 EEK | 2024-04-17 |
| 1 SCR = | 0.0063 EEK | 158.2626 SCR = | 1 EEK | 2024-04-16 |
| 1 SCR = | 0.0062 EEK | 161.2377 SCR = | 1 EEK | 2024-04-15 |
| 1 SCR = | 0.0059 EEK | 170.375 SCR = | 1 EEK | 2024-04-14 |
| 1 SCR = | 0.0064 EEK | 157.069 SCR = | 1 EEK | 2024-04-13 |
| 1 SCR = | 0.0064 EEK | 157.4029 SCR = | 1 EEK | 2024-04-12 |
| 1 SCR = | 0.0064 EEK | 157.1112 SCR = | 1 EEK | 2024-04-11 |
| 1 SCR = | 0.0063 EEK | 158.5882 SCR = | 1 EEK | 2024-04-10 |
| 1 SCR = | 0.0064 EEK | 157.2611 SCR = | 1 EEK | 2024-04-09 |
| 1 SCR = | 0.0064 EEK | 156.7504 SCR = | 1 EEK | 2024-04-08 |
| 1 SCR = | 0.0063 EEK | 158.4301 SCR = | 1 EEK | 2024-04-07 |
| 1 SCR = | 0.0063 EEK | 158.4301 SCR = | 1 EEK | 2024-04-06 |
| 1 SCR = | 0.0064 EEK | 156.638 SCR = | 1 EEK | 2024-04-05 |
| 1 SCR = | 0.0064 EEK | 156.6661 SCR = | 1 EEK | 2024-04-04 |
| 1 SCR = | 0.0063 EEK | 159.2922 SCR = | 1 EEK | 2024-04-03 |
| 1 SCR = | 0.0063 EEK | 158.9302 SCR = | 1 EEK | 2024-04-02 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-04-01 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-03-31 |
| 1 SCR = | 0.0063 EEK | 158.2778 SCR = | 1 EEK | 2024-03-30 |
| 1 SCR = | 0.0063 EEK | 158.2766 SCR = | 1 EEK | 2024-03-29 |
| 1 SCR = | 0.0063 EEK | 159.161 SCR = | 1 EEK | 2024-03-28 |
| 1 SCR = | 0.0063 EEK | 158.1501 SCR = | 1 EEK | 2024-03-27 |
| 1 SCR = | 0.0061 EEK | 163.7302 SCR = | 1 EEK | 2024-03-26 |
| 1 SCR = | 0.0063 EEK | 159.2687 SCR = | 1 EEK | 2024-03-25 |
| 1 SCR = | 0.0063 EEK | 159.0403 SCR = | 1 EEK | 2024-03-24 |
| 1 SCR = | 0.0063 EEK | 159.0403 SCR = | 1 EEK | 2024-03-23 |
| 1 SCR = | 0.0059 EEK | 169.1978 SCR = | 1 EEK | 2024-03-22 |
| 1 SCR = | 0.0063 EEK | 158.0845 SCR = | 1 EEK | 2024-03-21 |
| 1 SCR = | 0.0064 EEK | 157.0983 SCR = | 1 EEK | 2024-03-20 |
| 1 SCR = | 0.0064 EEK | 157.137 SCR = | 1 EEK | 2024-03-19 |
| 1 SCR = | 0.0062 EEK | 162.3364 SCR = | 1 EEK | 2024-03-18 |
| 1 SCR = | 0.0059 EEK | 168.0863 SCR = | 1 EEK | 2024-03-17 |
| 1 SCR = | 0.0059 EEK | 168.0863 SCR = | 1 EEK | 2024-03-16 |
| 1 SCR = | 0.0063 EEK | 157.554 SCR = | 1 EEK | 2024-03-15 |
| 1 SCR = | 0.0064 EEK | 157.3009 SCR = | 1 EEK | 2024-03-14 |
| 1 SCR = | 0.0063 EEK | 158.8939 SCR = | 1 EEK | 2024-03-13 |
| 1 SCR = | 0.0063 EEK | 157.9592 SCR = | 1 EEK | 2024-03-12 |
| 1 SCR = | 0.0062 EEK | 161.4989 SCR = | 1 EEK | 2024-03-11 |
| 1 SCR = | 0.0063 EEK | 159.7103 SCR = | 1 EEK | 2024-03-10 |
| 1 SCR = | 0.0063 EEK | 159.7103 SCR = | 1 EEK | 2024-03-09 |
| 1 SCR = | 0.0063 EEK | 159.8591 SCR = | 1 EEK | 2024-03-08 |
| 1 SCR = | 0.0063 EEK | 157.8702 SCR = | 1 EEK | 2024-03-07 |
| 1 SCR = | 0.0063 EEK | 159.5217 SCR = | 1 EEK | 2024-03-06 |
| 1 SCR = | 0.0064 EEK | 156.4904 SCR = | 1 EEK | 2024-03-05 |
| 1 SCR = | 0.0062 EEK | 160.3229 SCR = | 1 EEK | 2024-03-04 |
| 1 SCR = | 0.0063 EEK | 158.5472 SCR = | 1 EEK | 2024-03-03 |
| 1 SCR = | 0.0063 EEK | 158.5472 SCR = | 1 EEK | 2024-03-02 |
| 1 SCR = | 0.0063 EEK | 159.072 SCR = | 1 EEK | 2024-03-01 |
| 1 SCR = | 0.0063 EEK | 158.4875 SCR = | 1 EEK | 2024-02-29 |
| 1 SCR = | 0.0064 EEK | 156.4846 SCR = | 1 EEK | 2024-02-28 |
| 1 SCR = | 0.0063 EEK | 159.9422 SCR = | 1 EEK | 2024-02-27 |
| 1 SCR = | 0.0063 EEK | 159.3285 SCR = | 1 EEK | 2024-02-26 |
| 1 SCR = | 0.0064 EEK | 156.9952 SCR = | 1 EEK | 2024-02-25 |
| 1 SCR = | 0.0064 EEK | 156.9952 SCR = | 1 EEK | 2024-02-24 |
| 1 SCR = | 0.0064 EEK | 157.1358 SCR = | 1 EEK | 2024-02-23 |
| 1 SCR = | 0.0063 EEK | 158.1607 SCR = | 1 EEK | 2024-02-22 |
| 1 SCR = | 0.0063 EEK | 157.814 SCR = | 1 EEK | 2024-02-21 |
| 1 SCR = | 0.0063 EEK | 157.7671 SCR = | 1 EEK | 2024-02-20 |
| 1 SCR = | 0.0062 EEK | 162.3692 SCR = | 1 EEK | 2024-02-19 |
| 1 SCR = | 0.0062 EEK | 161.1042 SCR = | 1 EEK | 2024-02-18 |
| 1 SCR = | 0.0063 EEK | 158.7452 SCR = | 1 EEK | 2024-02-17 |
| 1 SCR = | 0.0062 EEK | 161.0889 SCR = | 1 EEK | 2024-02-16 |
| 1 SCR = | 0.0064 EEK | 157.438 SCR = | 1 EEK | 2024-02-15 |
| 1 SCR = | 0.0064 EEK | 157.2424 SCR = | 1 EEK | 2024-02-14 |
| 1 SCR = | 0.0064 EEK | 156.7985 SCR = | 1 EEK | 2024-02-13 |
| 1 SCR = | 0.0063 EEK | 158.6374 SCR = | 1 EEK | 2024-02-12 |
| 1 SCR = | 0.0065 EEK | 154.4125 SCR = | 1 EEK | 2024-02-11 |
| 1 SCR = | 0.0065 EEK | 154.4125 SCR = | 1 EEK | 2024-02-10 |
| 1 SCR = | 0.0065 EEK | 154.5425 SCR = | 1 EEK | 2024-02-09 |
| 1 SCR = | 0.0064 EEK | 156.0383 SCR = | 1 EEK | 2024-02-08 |
| 1 SCR = | 0.0064 EEK | 155.5299 SCR = | 1 EEK | 2024-02-07 |
| 1 SCR = | 0.0065 EEK | 154.819 SCR = | 1 EEK | 2024-02-06 |
| 1 SCR = | 0.0063 EEK | 159.0368 SCR = | 1 EEK | 2024-02-05 |
| 1 SCR = | 0.0063 EEK | 158.272 SCR = | 1 EEK | 2024-02-04 |
| 1 SCR = | 0.0063 EEK | 158.272 SCR = | 1 EEK | 2024-02-03 |
| 1 SCR = | 0.006 EEK | 167.9176 SCR = | 1 EEK | 2024-02-02 |
| 1 SCR = | 0.0065 EEK | 154.1349 SCR = | 1 EEK | 2024-02-01 |
| 1 SCR = | 0.0065 EEK | 154.8974 SCR = | 1 EEK | 2024-01-31 |
| 1 SCR = | 0.0065 EEK | 154.0764 SCR = | 1 EEK | 2024-01-30 |
| 1 SCR = | 0.0063 EEK | 158.4149 SCR = | 1 EEK | 2024-01-29 |
| 1 SCR = | 0.0064 EEK | 155.2488 SCR = | 1 EEK | 2024-01-28 |
| 1 SCR = | 0.0064 EEK | 155.2488 SCR = | 1 EEK | 2024-01-27 |
| 1 SCR = | 0.0064 EEK | 155.0989 SCR = | 1 EEK | 2024-01-26 |
| 1 SCR = | 0.0064 EEK | 157.0292 SCR = | 1 EEK | 2024-01-25 |
| 1 SCR = | 0.0064 EEK | 155.0626 SCR = | 1 EEK | 2024-01-24 |
| 1 SCR = | 0.0065 EEK | 154.6374 SCR = | 1 EEK | 2024-01-23 |
| 1 SCR = | 0.0063 EEK | 159.8274 SCR = | 1 EEK | 2024-01-22 |
| 1 SCR = | 0.0064 EEK | 156.6567 SCR = | 1 EEK | 2024-01-21 |
| 1 SCR = | 0.0063 EEK | 157.8749 SCR = | 1 EEK | 2024-01-20 |
| 1 SCR = | 0.0064 EEK | 157.0526 SCR = | 1 EEK | 2024-01-19 |
| 1 SCR = | 0.0065 EEK | 154.416 SCR = | 1 EEK | 2024-01-18 |
| 1 SCR = | 0.0064 EEK | 157.1651 SCR = | 1 EEK | 2024-01-17 |
| 1 SCR = | 0.0064 EEK | 156.8594 SCR = | 1 EEK | 2024-01-16 |
| 1 SCR = | 0.0059 EEK | 168.0675 SCR = | 1 EEK | 2024-01-15 |
| 1 SCR = | 0.0064 EEK | 156.1859 SCR = | 1 EEK | 2024-01-14 |
| 1 SCR = | 0.0064 EEK | 156.1859 SCR = | 1 EEK | 2024-01-13 |
| 1 SCR = | 0.0064 EEK | 156.4049 SCR = | 1 EEK | 2024-01-12 |
| 1 SCR = | 0.0064 EEK | 155.2125 SCR = | 1 EEK | 2024-01-11 |
| 1 SCR = | 0.0065 EEK | 154.8916 SCR = | 1 EEK | 2024-01-10 |
| 1 SCR = | 0.0064 EEK | 156.7961 SCR = | 1 EEK | 2024-01-09 |
| 1 SCR = | 0.0063 EEK | 159.5885 SCR = | 1 EEK | 2024-01-08 |
| 1 SCR = | 0.0064 EEK | 155.4597 SCR = | 1 EEK | 2024-01-07 |
| 1 SCR = | 0.0064 EEK | 155.4597 SCR = | 1 EEK | 2024-01-06 |
| 1 SCR = | 0.0064 EEK | 156.0758 SCR = | 1 EEK | 2024-01-05 |
| 1 SCR = | 0.0064 EEK | 155.7642 SCR = | 1 EEK | 2024-01-04 |
| 1 SCR = | 0.0062 EEK | 160.4026 SCR = | 1 EEK | 2024-01-03 |
| 1 SCR = | 0.0063 EEK | 158.1537 SCR = | 1 EEK | 2024-01-02 |
| 1 SCR = | 0.0063 EEK | 157.493 SCR = | 1 EEK | 2024-01-01 |
| 1 SCR = | 0.0063 EEK | 157.493 SCR = | 1 EEK | 2023-12-31 |
| 1 SCR = | 0.0064 EEK | 155.9903 SCR = | 1 EEK | 2023-12-30 |
| 1 SCR = | 0.0064 EEK | 157.308 SCR = | 1 EEK | 2023-12-29 |
| 1 SCR = | 0.0063 EEK | 158.8225 SCR = | 1 EEK | 2023-12-28 |
| 1 SCR = | 0.0064 EEK | 155.5627 SCR = | 1 EEK | 2023-12-27 |
| 1 SCR = | 0.0061 EEK | 163.7372 SCR = | 1 EEK | 2023-12-26 |
| 1 SCR = | 0.0061 EEK | 163.7372 SCR = | 1 EEK | 2023-12-25 |
| 1 SCR = | 0.0061 EEK | 163.4222 SCR = | 1 EEK | 2023-12-24 |
| 1 SCR = | 0.0061 EEK | 163.4222 SCR = | 1 EEK | 2023-12-23 |
| 1 SCR = | 0.0064 EEK | 155.6037 SCR = | 1 EEK | 2023-12-22 |
| 1 SCR = | 0.0064 EEK | 156.3616 SCR = | 1 EEK | 2023-12-21 |
| 1 SCR = | 0.0064 EEK | 155.9914 SCR = | 1 EEK | 2023-12-20 |
| 1 SCR = | 0.0064 EEK | 156.5712 SCR = | 1 EEK | 2023-12-19 |
| 1 SCR = | 0.0063 EEK | 159.346 SCR = | 1 EEK | 2023-12-18 |
| 1 SCR = | 0.0064 EEK | 157.0362 SCR = | 1 EEK | 2023-12-17 |
| 1 SCR = | 0.0064 EEK | 157.0362 SCR = | 1 EEK | 2023-12-16 |
| 1 SCR = | 0.0064 EEK | 156.7903 SCR = | 1 EEK | 2023-12-15 |
| 1 SCR = | 0.0064 EEK | 157.1428 SCR = | 1 EEK | 2023-12-14 |
| 1 SCR = | 0.0064 EEK | 157.4579 SCR = | 1 EEK | 2023-12-13 |
| 1 SCR = | 0.0062 EEK | 162.2661 SCR = | 1 EEK | 2023-12-12 |
| 1 SCR = | 0.0063 EEK | 159.4971 SCR = | 1 EEK | 2023-12-11 |
| 1 SCR = | 0.0065 EEK | 154.3891 SCR = | 1 EEK | 2023-12-10 |
| 1 SCR = | 0.0067 EEK | 149.1042 SCR = | 1 EEK | 2023-12-09 |
| 1 SCR = | 0.0067 EEK | 148.9859 SCR = | 1 EEK | 2023-12-08 |
| 1 SCR = | 0.0064 EEK | 155.25 SCR = | 1 EEK | 2023-12-07 |
| 1 SCR = | 0.0066 EEK | 152.6439 SCR = | 1 EEK | 2023-12-06 |
| 1 SCR = | 0.0059 EEK | 170.1478 SCR = | 1 EEK | 2023-12-05 |
| 1 SCR = | 0.0065 EEK | 153.7285 SCR = | 1 EEK | 2023-12-04 |
| 1 SCR = | 0.0064 EEK | 156.6614 SCR = | 1 EEK | 2023-12-03 |
| 1 SCR = | 0.0064 EEK | 157.3712 SCR = | 1 EEK | 2023-12-02 |
| 1 SCR = | 0.0065 EEK | 154.5308 SCR = | 1 EEK | 2023-12-01 |
| 1 SCR = | 0.0065 EEK | 152.7059 SCR = | 1 EEK | 2023-11-30 |
| 1 SCR = | 0.0065 EEK | 153.9241 SCR = | 1 EEK | 2023-11-29 |
| 1 SCR = | 0.0063 EEK | 158.7627 SCR = | 1 EEK | 2023-11-28 |
| 1 SCR = | 0.0063 EEK | 157.7285 SCR = | 1 EEK | 2023-11-27 |
| 1 SCR = | 0.0064 EEK | 156.8348 SCR = | 1 EEK | 2023-11-26 |
| 1 SCR = | 0.0062 EEK | 161.1416 SCR = | 1 EEK | 2023-11-25 |
| 1 SCR = | 0.0064 EEK | 157.3525 SCR = | 1 EEK | 2023-11-24 |
| 1 SCR = | 0.0064 EEK | 156.6544 SCR = | 1 EEK | 2023-11-23 |