Last Year History for SCR/EGP
| SCR | EGP | SCR | EGP | Date |
|---|---|---|---|---|
| 1 SCR = | 3.6454 EGP | 0.2743 SCR = | 1 EGP | 2024-11-21 |
| 1 SCR = | 3.7167 EGP | 0.2691 SCR = | 1 EGP | 2024-11-20 |
| 1 SCR = | 3.636 EGP | 0.275 SCR = | 1 EGP | 2024-11-19 |
| 1 SCR = | 3.6284 EGP | 0.2756 SCR = | 1 EGP | 2024-11-18 |
| 1 SCR = | 3.5618 EGP | 0.2808 SCR = | 1 EGP | 2024-11-17 |
| 1 SCR = | 3.5618 EGP | 0.2808 SCR = | 1 EGP | 2024-11-16 |
| 1 SCR = | 3.5897 EGP | 0.2786 SCR = | 1 EGP | 2024-11-15 |
| 1 SCR = | 3.6259 EGP | 0.2758 SCR = | 1 EGP | 2024-11-14 |
| 1 SCR = | 3.6212 EGP | 0.2762 SCR = | 1 EGP | 2024-11-13 |
| 1 SCR = | 3.6824 EGP | 0.2716 SCR = | 1 EGP | 2024-11-12 |
| 1 SCR = | 3.6662 EGP | 0.2728 SCR = | 1 EGP | 2024-11-11 |
| 1 SCR = | 3.6716 EGP | 0.2724 SCR = | 1 EGP | 2024-11-10 |
| 1 SCR = | 3.6716 EGP | 0.2724 SCR = | 1 EGP | 2024-11-09 |
| 1 SCR = | 3.6936 EGP | 0.2707 SCR = | 1 EGP | 2024-11-08 |
| 1 SCR = | 3.6218 EGP | 0.2761 SCR = | 1 EGP | 2024-11-07 |
| 1 SCR = | 3.6115 EGP | 0.2769 SCR = | 1 EGP | 2024-11-06 |
| 1 SCR = | 3.6075 EGP | 0.2772 SCR = | 1 EGP | 2024-11-05 |
| 1 SCR = | 3.3756 EGP | 0.2962 SCR = | 1 EGP | 2024-11-04 |
| 1 SCR = | 3.5816 EGP | 0.2792 SCR = | 1 EGP | 2024-11-03 |
| 1 SCR = | 3.4504 EGP | 0.2898 SCR = | 1 EGP | 2024-11-02 |
| 1 SCR = | 3.594 EGP | 0.2782 SCR = | 1 EGP | 2024-11-01 |
| 1 SCR = | 3.6439 EGP | 0.2744 SCR = | 1 EGP | 2024-10-31 |
| 1 SCR = | 3.5852 EGP | 0.2789 SCR = | 1 EGP | 2024-10-30 |
| 1 SCR = | 3.5624 EGP | 0.2807 SCR = | 1 EGP | 2024-10-29 |
| 1 SCR = | 3.2905 EGP | 0.3039 SCR = | 1 EGP | 2024-10-28 |
| 1 SCR = | 3.6894 EGP | 0.271 SCR = | 1 EGP | 2024-10-27 |
| 1 SCR = | 3.6894 EGP | 0.271 SCR = | 1 EGP | 2024-10-26 |
| 1 SCR = | 3.618 EGP | 0.2764 SCR = | 1 EGP | 2024-10-25 |
| 1 SCR = | 3.5832 EGP | 0.2791 SCR = | 1 EGP | 2024-10-24 |
| 1 SCR = | 3.5791 EGP | 0.2794 SCR = | 1 EGP | 2024-10-23 |
| 1 SCR = | 3.5289 EGP | 0.2834 SCR = | 1 EGP | 2024-10-22 |
| 1 SCR = | 3.5971 EGP | 0.278 SCR = | 1 EGP | 2024-10-21 |
| 1 SCR = | 3.4473 EGP | 0.2901 SCR = | 1 EGP | 2024-10-20 |
| 1 SCR = | 3.4473 EGP | 0.2901 SCR = | 1 EGP | 2024-10-19 |
| 1 SCR = | 3.6194 EGP | 0.2763 SCR = | 1 EGP | 2024-10-18 |
| 1 SCR = | 3.7487 EGP | 0.2668 SCR = | 1 EGP | 2024-10-17 |
| 1 SCR = | 3.5773 EGP | 0.2795 SCR = | 1 EGP | 2024-10-16 |
| 1 SCR = | 3.5013 EGP | 0.2856 SCR = | 1 EGP | 2024-10-15 |
| 1 SCR = | 3.5705 EGP | 0.2801 SCR = | 1 EGP | 2024-10-14 |
| 1 SCR = | 3.5669 EGP | 0.2804 SCR = | 1 EGP | 2024-10-13 |
| 1 SCR = | 3.5668 EGP | 0.2804 SCR = | 1 EGP | 2024-10-12 |
| 1 SCR = | 3.5673 EGP | 0.2803 SCR = | 1 EGP | 2024-10-11 |
| 1 SCR = | 3.6847 EGP | 0.2714 SCR = | 1 EGP | 2024-10-10 |
| 1 SCR = | 3.5632 EGP | 0.2806 SCR = | 1 EGP | 2024-10-09 |
| 1 SCR = | 3.5636 EGP | 0.2806 SCR = | 1 EGP | 2024-10-08 |
| 1 SCR = | 3.5575 EGP | 0.2811 SCR = | 1 EGP | 2024-10-07 |
| 1 SCR = | 3.2182 EGP | 0.3107 SCR = | 1 EGP | 2024-10-06 |
| 1 SCR = | 3.2205 EGP | 0.3105 SCR = | 1 EGP | 2024-10-05 |
| 1 SCR = | 3.5495 EGP | 0.2817 SCR = | 1 EGP | 2024-10-04 |
| 1 SCR = | 3.6121 EGP | 0.2769 SCR = | 1 EGP | 2024-10-03 |
| 1 SCR = | 3.675 EGP | 0.2721 SCR = | 1 EGP | 2024-10-02 |
| 1 SCR = | 3.5977 EGP | 0.278 SCR = | 1 EGP | 2024-10-01 |
| 1 SCR = | 3.5449 EGP | 0.2821 SCR = | 1 EGP | 2024-09-30 |
| 1 SCR = | 3.6455 EGP | 0.2743 SCR = | 1 EGP | 2024-09-29 |
| 1 SCR = | 3.6455 EGP | 0.2743 SCR = | 1 EGP | 2024-09-28 |
| 1 SCR = | 3.5513 EGP | 0.2816 SCR = | 1 EGP | 2024-09-27 |
| 1 SCR = | 3.6138 EGP | 0.2767 SCR = | 1 EGP | 2024-09-26 |
| 1 SCR = | 4.0616 EGP | 0.2462 SCR = | 1 EGP | 2024-09-25 |
| 1 SCR = | 3.6367 EGP | 0.275 SCR = | 1 EGP | 2024-09-24 |
| 1 SCR = | 3.5719 EGP | 0.28 SCR = | 1 EGP | 2024-09-23 |
| 1 SCR = | 3.714 EGP | 0.2693 SCR = | 1 EGP | 2024-09-22 |
| 1 SCR = | 3.714 EGP | 0.2693 SCR = | 1 EGP | 2024-09-21 |
| 1 SCR = | 3.5632 EGP | 0.2806 SCR = | 1 EGP | 2024-09-20 |
| 1 SCR = | 3.4769 EGP | 0.2876 SCR = | 1 EGP | 2024-09-19 |
| 1 SCR = | 3.6338 EGP | 0.2752 SCR = | 1 EGP | 2024-09-18 |
| 1 SCR = | 3.6309 EGP | 0.2754 SCR = | 1 EGP | 2024-09-17 |
| 1 SCR = | 3.5544 EGP | 0.2813 SCR = | 1 EGP | 2024-09-16 |
| 1 SCR = | 3.5826 EGP | 0.2791 SCR = | 1 EGP | 2024-09-15 |
| 1 SCR = | 3.5871 EGP | 0.2788 SCR = | 1 EGP | 2024-09-14 |
| 1 SCR = | 3.6345 EGP | 0.2751 SCR = | 1 EGP | 2024-09-13 |
| 1 SCR = | 3.5553 EGP | 0.2813 SCR = | 1 EGP | 2024-09-12 |
| 1 SCR = | 3.6668 EGP | 0.2727 SCR = | 1 EGP | 2024-09-11 |
| 1 SCR = | 3.5512 EGP | 0.2816 SCR = | 1 EGP | 2024-09-10 |
| 1 SCR = | 3.6811 EGP | 0.2717 SCR = | 1 EGP | 2024-09-09 |
| 1 SCR = | 3.5238 EGP | 0.2838 SCR = | 1 EGP | 2024-09-08 |
| 1 SCR = | 3.5238 EGP | 0.2838 SCR = | 1 EGP | 2024-09-07 |
| 1 SCR = | 3.6546 EGP | 0.2736 SCR = | 1 EGP | 2024-09-06 |
| 1 SCR = | 3.6482 EGP | 0.2741 SCR = | 1 EGP | 2024-09-05 |
| 1 SCR = | 3.5785 EGP | 0.2794 SCR = | 1 EGP | 2024-09-04 |
| 1 SCR = | 3.6623 EGP | 0.2731 SCR = | 1 EGP | 2024-09-03 |
| 1 SCR = | 3.6355 EGP | 0.2751 SCR = | 1 EGP | 2024-09-02 |
| 1 SCR = | 3.5601 EGP | 0.2809 SCR = | 1 EGP | 2024-09-01 |
| 1 SCR = | 3.5905 EGP | 0.2785 SCR = | 1 EGP | 2024-08-31 |
| 1 SCR = | 3.5698 EGP | 0.2801 SCR = | 1 EGP | 2024-08-30 |
| 1 SCR = | 3.5722 EGP | 0.2799 SCR = | 1 EGP | 2024-08-29 |
| 1 SCR = | 3.5738 EGP | 0.2798 SCR = | 1 EGP | 2024-08-28 |
| 1 SCR = | 3.6679 EGP | 0.2726 SCR = | 1 EGP | 2024-08-27 |
| 1 SCR = | 3.5808 EGP | 0.2793 SCR = | 1 EGP | 2024-08-26 |
| 1 SCR = | 3.5752 EGP | 0.2797 SCR = | 1 EGP | 2024-08-25 |
| 1 SCR = | 3.5703 EGP | 0.2801 SCR = | 1 EGP | 2024-08-24 |
| 1 SCR = | 3.3655 EGP | 0.2971 SCR = | 1 EGP | 2024-08-23 |
| 1 SCR = | 3.6683 EGP | 0.2726 SCR = | 1 EGP | 2024-08-22 |
| 1 SCR = | 3.7123 EGP | 0.2694 SCR = | 1 EGP | 2024-08-21 |
| 1 SCR = | 3.5516 EGP | 0.2816 SCR = | 1 EGP | 2024-08-20 |
| 1 SCR = | 3.6379 EGP | 0.2749 SCR = | 1 EGP | 2024-08-19 |
| 1 SCR = | 3.4732 EGP | 0.2879 SCR = | 1 EGP | 2024-08-18 |
| 1 SCR = | 3.4732 EGP | 0.2879 SCR = | 1 EGP | 2024-08-17 |
| 1 SCR = | 3.4835 EGP | 0.2871 SCR = | 1 EGP | 2024-08-16 |
| 1 SCR = | 3.6478 EGP | 0.2741 SCR = | 1 EGP | 2024-08-15 |
| 1 SCR = | 3.6247 EGP | 0.2759 SCR = | 1 EGP | 2024-08-14 |
| 1 SCR = | 3.6269 EGP | 0.2757 SCR = | 1 EGP | 2024-08-13 |
| 1 SCR = | 3.6218 EGP | 0.2761 SCR = | 1 EGP | 2024-08-12 |
| 1 SCR = | 3.6143 EGP | 0.2767 SCR = | 1 EGP | 2024-08-11 |
| 1 SCR = | 3.6014 EGP | 0.2777 SCR = | 1 EGP | 2024-08-10 |
| 1 SCR = | 3.6157 EGP | 0.2766 SCR = | 1 EGP | 2024-08-09 |
| 1 SCR = | 3.6426 EGP | 0.2745 SCR = | 1 EGP | 2024-08-08 |
| 1 SCR = | 3.6153 EGP | 0.2766 SCR = | 1 EGP | 2024-08-07 |
| 1 SCR = | 3.7113 EGP | 0.2694 SCR = | 1 EGP | 2024-08-06 |
| 1 SCR = | 3.5901 EGP | 0.2785 SCR = | 1 EGP | 2024-08-05 |
| 1 SCR = | 3.2366 EGP | 0.309 SCR = | 1 EGP | 2024-08-04 |
| 1 SCR = | 3.2366 EGP | 0.309 SCR = | 1 EGP | 2024-08-03 |
| 1 SCR = | 3.5745 EGP | 0.2798 SCR = | 1 EGP | 2024-08-02 |
| 1 SCR = | 3.5763 EGP | 0.2796 SCR = | 1 EGP | 2024-08-01 |
| 1 SCR = | 3.5674 EGP | 0.2803 SCR = | 1 EGP | 2024-07-31 |
| 1 SCR = | 3.6766 EGP | 0.272 SCR = | 1 EGP | 2024-07-30 |
| 1 SCR = | 3.5484 EGP | 0.2818 SCR = | 1 EGP | 2024-07-29 |
| 1 SCR = | 3.5488 EGP | 0.2818 SCR = | 1 EGP | 2024-07-28 |
| 1 SCR = | 3.5488 EGP | 0.2818 SCR = | 1 EGP | 2024-07-27 |
| 1 SCR = | 3.558 EGP | 0.2811 SCR = | 1 EGP | 2024-07-26 |
| 1 SCR = | 3.5521 EGP | 0.2815 SCR = | 1 EGP | 2024-07-25 |
| 1 SCR = | 3.5529 EGP | 0.2815 SCR = | 1 EGP | 2024-07-24 |
| 1 SCR = | 3.5545 EGP | 0.2813 SCR = | 1 EGP | 2024-07-23 |
| 1 SCR = | 3.5733 EGP | 0.2799 SCR = | 1 EGP | 2024-07-22 |
| 1 SCR = | 3.4167 EGP | 0.2927 SCR = | 1 EGP | 2024-07-21 |
| 1 SCR = | 3.4167 EGP | 0.2927 SCR = | 1 EGP | 2024-07-20 |
| 1 SCR = | 3.5428 EGP | 0.2823 SCR = | 1 EGP | 2024-07-19 |
| 1 SCR = | 3.5456 EGP | 0.282 SCR = | 1 EGP | 2024-07-18 |
| 1 SCR = | 3.5344 EGP | 0.2829 SCR = | 1 EGP | 2024-07-17 |
| 1 SCR = | 3.4913 EGP | 0.2864 SCR = | 1 EGP | 2024-07-16 |
| 1 SCR = | 3.4218 EGP | 0.2922 SCR = | 1 EGP | 2024-07-15 |
| 1 SCR = | 3.4371 EGP | 0.2909 SCR = | 1 EGP | 2024-07-14 |
| 1 SCR = | 3.4371 EGP | 0.2909 SCR = | 1 EGP | 2024-07-13 |
| 1 SCR = | 3.5155 EGP | 0.2845 SCR = | 1 EGP | 2024-07-12 |
| 1 SCR = | 3.4847 EGP | 0.287 SCR = | 1 EGP | 2024-07-11 |
| 1 SCR = | 3.4232 EGP | 0.2921 SCR = | 1 EGP | 2024-07-10 |
| 1 SCR = | 3.4868 EGP | 0.2868 SCR = | 1 EGP | 2024-07-09 |
| 1 SCR = | 3.4307 EGP | 0.2915 SCR = | 1 EGP | 2024-07-08 |
| 1 SCR = | 3.3881 EGP | 0.2952 SCR = | 1 EGP | 2024-07-07 |
| 1 SCR = | 3.3831 EGP | 0.2956 SCR = | 1 EGP | 2024-07-06 |
| 1 SCR = | 3.4886 EGP | 0.2867 SCR = | 1 EGP | 2024-07-05 |
| 1 SCR = | 3.5406 EGP | 0.2824 SCR = | 1 EGP | 2024-07-04 |
| 1 SCR = | 3.5178 EGP | 0.2843 SCR = | 1 EGP | 2024-07-03 |
| 1 SCR = | 3.4913 EGP | 0.2864 SCR = | 1 EGP | 2024-07-02 |
| 1 SCR = | 3.4736 EGP | 0.2879 SCR = | 1 EGP | 2024-07-01 |
| 1 SCR = | 3.4598 EGP | 0.289 SCR = | 1 EGP | 2024-06-30 |
| 1 SCR = | 3.4635 EGP | 0.2887 SCR = | 1 EGP | 2024-06-29 |
| 1 SCR = | 3.4554 EGP | 0.2894 SCR = | 1 EGP | 2024-06-28 |
| 1 SCR = | 3.4997 EGP | 0.2857 SCR = | 1 EGP | 2024-06-27 |
| 1 SCR = | 3.5211 EGP | 0.284 SCR = | 1 EGP | 2024-06-26 |
| 1 SCR = | 3.5317 EGP | 0.2831 SCR = | 1 EGP | 2024-06-25 |
| 1 SCR = | 3.4258 EGP | 0.2919 SCR = | 1 EGP | 2024-06-24 |
| 1 SCR = | 3.2465 EGP | 0.308 SCR = | 1 EGP | 2024-06-23 |
| 1 SCR = | 3.2465 EGP | 0.308 SCR = | 1 EGP | 2024-06-22 |
| 1 SCR = | 3.5004 EGP | 0.2857 SCR = | 1 EGP | 2024-06-21 |
| 1 SCR = | 3.4787 EGP | 0.2875 SCR = | 1 EGP | 2024-06-20 |
| 1 SCR = | 3.4236 EGP | 0.2921 SCR = | 1 EGP | 2024-06-19 |
| 1 SCR = | 3.411 EGP | 0.2932 SCR = | 1 EGP | 2024-06-18 |
| 1 SCR = | 3.375 EGP | 0.2963 SCR = | 1 EGP | 2024-06-17 |
| 1 SCR = | 3.3216 EGP | 0.3011 SCR = | 1 EGP | 2024-06-16 |
| 1 SCR = | 3.3216 EGP | 0.3011 SCR = | 1 EGP | 2024-06-15 |
| 1 SCR = | 3.5102 EGP | 0.2849 SCR = | 1 EGP | 2024-06-14 |
| 1 SCR = | 3.4979 EGP | 0.2859 SCR = | 1 EGP | 2024-06-13 |
| 1 SCR = | 3.5072 EGP | 0.2851 SCR = | 1 EGP | 2024-06-12 |
| 1 SCR = | 3.5268 EGP | 0.2835 SCR = | 1 EGP | 2024-06-11 |
| 1 SCR = | 3.5015 EGP | 0.2856 SCR = | 1 EGP | 2024-06-10 |
| 1 SCR = | 3.4764 EGP | 0.2877 SCR = | 1 EGP | 2024-06-09 |
| 1 SCR = | 3.4764 EGP | 0.2877 SCR = | 1 EGP | 2024-06-08 |
| 1 SCR = | 3.4979 EGP | 0.2859 SCR = | 1 EGP | 2024-06-07 |
| 1 SCR = | 3.5482 EGP | 0.2818 SCR = | 1 EGP | 2024-06-06 |
| 1 SCR = | 3.5049 EGP | 0.2853 SCR = | 1 EGP | 2024-06-05 |
| 1 SCR = | 3.488 EGP | 0.2867 SCR = | 1 EGP | 2024-06-04 |
| 1 SCR = | 3.468 EGP | 0.2883 SCR = | 1 EGP | 2024-06-03 |
| 1 SCR = | 3.424 EGP | 0.2921 SCR = | 1 EGP | 2024-06-02 |
| 1 SCR = | 3.424 EGP | 0.2921 SCR = | 1 EGP | 2024-06-01 |
| 1 SCR = | 3.4624 EGP | 0.2888 SCR = | 1 EGP | 2024-05-31 |
| 1 SCR = | 3.5175 EGP | 0.2843 SCR = | 1 EGP | 2024-05-30 |
| 1 SCR = | 3.4981 EGP | 0.2859 SCR = | 1 EGP | 2024-05-29 |
| 1 SCR = | 3.2547 EGP | 0.3073 SCR = | 1 EGP | 2024-05-28 |
| 1 SCR = | 3.2357 EGP | 0.309 SCR = | 1 EGP | 2024-05-27 |
| 1 SCR = | 3.4519 EGP | 0.2897 SCR = | 1 EGP | 2024-05-26 |
| 1 SCR = | 3.4519 EGP | 0.2897 SCR = | 1 EGP | 2024-05-25 |
| 1 SCR = | 3.4872 EGP | 0.2868 SCR = | 1 EGP | 2024-05-24 |
| 1 SCR = | 3.489 EGP | 0.2866 SCR = | 1 EGP | 2024-05-23 |
| 1 SCR = | 3.4044 EGP | 0.2937 SCR = | 1 EGP | 2024-05-22 |
| 1 SCR = | 3.3858 EGP | 0.2954 SCR = | 1 EGP | 2024-05-21 |
| 1 SCR = | 3.4364 EGP | 0.291 SCR = | 1 EGP | 2024-05-20 |
| 1 SCR = | 3.3882 EGP | 0.2951 SCR = | 1 EGP | 2024-05-19 |
| 1 SCR = | 3.3882 EGP | 0.2951 SCR = | 1 EGP | 2024-05-18 |
| 1 SCR = | 3.4557 EGP | 0.2894 SCR = | 1 EGP | 2024-05-17 |
| 1 SCR = | 3.4494 EGP | 0.2899 SCR = | 1 EGP | 2024-05-16 |
| 1 SCR = | 3.4566 EGP | 0.2893 SCR = | 1 EGP | 2024-05-15 |
| 1 SCR = | 3.3948 EGP | 0.2946 SCR = | 1 EGP | 2024-05-14 |
| 1 SCR = | 3.4279 EGP | 0.2917 SCR = | 1 EGP | 2024-05-13 |
| 1 SCR = | 3.452 EGP | 0.2897 SCR = | 1 EGP | 2024-05-12 |
| 1 SCR = | 3.4988 EGP | 0.2858 SCR = | 1 EGP | 2024-05-11 |
| 1 SCR = | 3.4546 EGP | 0.2895 SCR = | 1 EGP | 2024-05-10 |
| 1 SCR = | 3.503 EGP | 0.2855 SCR = | 1 EGP | 2024-05-09 |
| 1 SCR = | 3.5025 EGP | 0.2855 SCR = | 1 EGP | 2024-05-08 |
| 1 SCR = | 3.4973 EGP | 0.2859 SCR = | 1 EGP | 2024-05-07 |
| 1 SCR = | 3.4209 EGP | 0.2923 SCR = | 1 EGP | 2024-05-06 |
| 1 SCR = | 3.4785 EGP | 0.2875 SCR = | 1 EGP | 2024-05-05 |
| 1 SCR = | 3.4785 EGP | 0.2875 SCR = | 1 EGP | 2024-05-04 |
| 1 SCR = | 3.4726 EGP | 0.288 SCR = | 1 EGP | 2024-05-03 |
| 1 SCR = | 3.4698 EGP | 0.2882 SCR = | 1 EGP | 2024-05-02 |
| 1 SCR = | 3.4918 EGP | 0.2864 SCR = | 1 EGP | 2024-05-01 |
| 1 SCR = | 3.5445 EGP | 0.2821 SCR = | 1 EGP | 2024-04-30 |
| 1 SCR = | 3.5018 EGP | 0.2856 SCR = | 1 EGP | 2024-04-29 |
| 1 SCR = | 3.1868 EGP | 0.3138 SCR = | 1 EGP | 2024-04-28 |
| 1 SCR = | 3.5361 EGP | 0.2828 SCR = | 1 EGP | 2024-04-27 |
| 1 SCR = | 3.5619 EGP | 0.2808 SCR = | 1 EGP | 2024-04-26 |
| 1 SCR = | 3.5464 EGP | 0.282 SCR = | 1 EGP | 2024-04-25 |
| 1 SCR = | 3.4904 EGP | 0.2865 SCR = | 1 EGP | 2024-04-24 |
| 1 SCR = | 3.5361 EGP | 0.2828 SCR = | 1 EGP | 2024-04-23 |
| 1 SCR = | 3.4756 EGP | 0.2877 SCR = | 1 EGP | 2024-04-22 |
| 1 SCR = | 3.3567 EGP | 0.2979 SCR = | 1 EGP | 2024-04-21 |
| 1 SCR = | 3.3567 EGP | 0.2979 SCR = | 1 EGP | 2024-04-20 |
| 1 SCR = | 3.3739 EGP | 0.2964 SCR = | 1 EGP | 2024-04-19 |
| 1 SCR = | 3.5905 EGP | 0.2785 SCR = | 1 EGP | 2024-04-18 |
| 1 SCR = | 3.6071 EGP | 0.2772 SCR = | 1 EGP | 2024-04-17 |
| 1 SCR = | 3.5932 EGP | 0.2783 SCR = | 1 EGP | 2024-04-16 |
| 1 SCR = | 3.5303 EGP | 0.2833 SCR = | 1 EGP | 2024-04-15 |
| 1 SCR = | 3.2611 EGP | 0.3066 SCR = | 1 EGP | 2024-04-14 |
| 1 SCR = | 3.5374 EGP | 0.2827 SCR = | 1 EGP | 2024-04-13 |
| 1 SCR = | 3.5379 EGP | 0.2827 SCR = | 1 EGP | 2024-04-12 |
| 1 SCR = | 3.5447 EGP | 0.2821 SCR = | 1 EGP | 2024-04-11 |
| 1 SCR = | 3.5117 EGP | 0.2848 SCR = | 1 EGP | 2024-04-10 |
| 1 SCR = | 3.5415 EGP | 0.2824 SCR = | 1 EGP | 2024-04-09 |
| 1 SCR = | 3.5568 EGP | 0.2812 SCR = | 1 EGP | 2024-04-08 |
| 1 SCR = | 3.4989 EGP | 0.2858 SCR = | 1 EGP | 2024-04-07 |
| 1 SCR = | 3.4989 EGP | 0.2858 SCR = | 1 EGP | 2024-04-06 |
| 1 SCR = | 3.5428 EGP | 0.2823 SCR = | 1 EGP | 2024-04-05 |
| 1 SCR = | 3.5418 EGP | 0.2823 SCR = | 1 EGP | 2024-04-04 |
| 1 SCR = | 3.4986 EGP | 0.2858 SCR = | 1 EGP | 2024-04-03 |
| 1 SCR = | 3.4748 EGP | 0.2878 SCR = | 1 EGP | 2024-04-02 |
| 1 SCR = | 3.4916 EGP | 0.2864 SCR = | 1 EGP | 2024-04-01 |
| 1 SCR = | 3.5042 EGP | 0.2854 SCR = | 1 EGP | 2024-03-31 |
| 1 SCR = | 3.5042 EGP | 0.2854 SCR = | 1 EGP | 2024-03-30 |
| 1 SCR = | 3.5112 EGP | 0.2848 SCR = | 1 EGP | 2024-03-29 |
| 1 SCR = | 3.4805 EGP | 0.2873 SCR = | 1 EGP | 2024-03-28 |
| 1 SCR = | 3.5061 EGP | 0.2852 SCR = | 1 EGP | 2024-03-27 |
| 1 SCR = | 3.4168 EGP | 0.2927 SCR = | 1 EGP | 2024-03-26 |
| 1 SCR = | 3.4289 EGP | 0.2916 SCR = | 1 EGP | 2024-03-25 |
| 1 SCR = | 3.4277 EGP | 0.2917 SCR = | 1 EGP | 2024-03-24 |
| 1 SCR = | 3.4277 EGP | 0.2917 SCR = | 1 EGP | 2024-03-23 |
| 1 SCR = | 3.2361 EGP | 0.309 SCR = | 1 EGP | 2024-03-22 |
| 1 SCR = | 3.4583 EGP | 0.2892 SCR = | 1 EGP | 2024-03-21 |
| 1 SCR = | 3.5002 EGP | 0.2857 SCR = | 1 EGP | 2024-03-20 |
| 1 SCR = | 3.5108 EGP | 0.2848 SCR = | 1 EGP | 2024-03-19 |
| 1 SCR = | 3.4032 EGP | 0.2938 SCR = | 1 EGP | 2024-03-18 |
| 1 SCR = | 3.3319 EGP | 0.3001 SCR = | 1 EGP | 2024-03-17 |
| 1 SCR = | 3.3319 EGP | 0.3001 SCR = | 1 EGP | 2024-03-16 |
| 1 SCR = | 3.5533 EGP | 0.2814 SCR = | 1 EGP | 2024-03-15 |
| 1 SCR = | 3.5593 EGP | 0.281 SCR = | 1 EGP | 2024-03-14 |
| 1 SCR = | 3.5784 EGP | 0.2795 SCR = | 1 EGP | 2024-03-13 |
| 1 SCR = | 3.618 EGP | 0.2764 SCR = | 1 EGP | 2024-03-12 |
| 1 SCR = | 3.5619 EGP | 0.2807 SCR = | 1 EGP | 2024-03-11 |
| 1 SCR = | 3.6193 EGP | 0.2763 SCR = | 1 EGP | 2024-03-10 |
| 1 SCR = | 3.6193 EGP | 0.2763 SCR = | 1 EGP | 2024-03-09 |
| 1 SCR = | 3.6163 EGP | 0.2765 SCR = | 1 EGP | 2024-03-08 |
| 1 SCR = | 3.6686 EGP | 0.2726 SCR = | 1 EGP | 2024-03-07 |
| 1 SCR = | 2.268 EGP | 0.4409 SCR = | 1 EGP | 2024-03-06 |
| 1 SCR = | 2.313 EGP | 0.4323 SCR = | 1 EGP | 2024-03-05 |
| 1 SCR = | 2.2612 EGP | 0.4422 SCR = | 1 EGP | 2024-03-04 |
| 1 SCR = | 2.2789 EGP | 0.4388 SCR = | 1 EGP | 2024-03-03 |
| 1 SCR = | 2.2753 EGP | 0.4395 SCR = | 1 EGP | 2024-03-02 |
| 1 SCR = | 2.2751 EGP | 0.4395 SCR = | 1 EGP | 2024-03-01 |
| 1 SCR = | 2.2837 EGP | 0.4379 SCR = | 1 EGP | 2024-02-29 |
| 1 SCR = | 2.3128 EGP | 0.4324 SCR = | 1 EGP | 2024-02-28 |
| 1 SCR = | 2.263 EGP | 0.4419 SCR = | 1 EGP | 2024-02-27 |
| 1 SCR = | 2.2717 EGP | 0.4402 SCR = | 1 EGP | 2024-02-26 |
| 1 SCR = | 2.3014 EGP | 0.4345 SCR = | 1 EGP | 2024-02-25 |
| 1 SCR = | 2.3033 EGP | 0.4342 SCR = | 1 EGP | 2024-02-24 |
| 1 SCR = | 2.3032 EGP | 0.4342 SCR = | 1 EGP | 2024-02-23 |
| 1 SCR = | 2.2889 EGP | 0.4369 SCR = | 1 EGP | 2024-02-22 |
| 1 SCR = | 2.2931 EGP | 0.4361 SCR = | 1 EGP | 2024-02-21 |
| 1 SCR = | 2.2941 EGP | 0.4359 SCR = | 1 EGP | 2024-02-20 |
| 1 SCR = | 2.2291 EGP | 0.4486 SCR = | 1 EGP | 2024-02-19 |
| 1 SCR = | 2.2466 EGP | 0.4451 SCR = | 1 EGP | 2024-02-18 |
| 1 SCR = | 2.271 EGP | 0.4403 SCR = | 1 EGP | 2024-02-17 |
| 1 SCR = | 2.2471 EGP | 0.445 SCR = | 1 EGP | 2024-02-16 |
| 1 SCR = | 2.3014 EGP | 0.4345 SCR = | 1 EGP | 2024-02-15 |
| 1 SCR = | 2.3016 EGP | 0.4345 SCR = | 1 EGP | 2024-02-14 |
| 1 SCR = | 2.3083 EGP | 0.4332 SCR = | 1 EGP | 2024-02-13 |
| 1 SCR = | 2.2816 EGP | 0.4383 SCR = | 1 EGP | 2024-02-12 |
| 1 SCR = | 2.3418 EGP | 0.427 SCR = | 1 EGP | 2024-02-11 |
| 1 SCR = | 2.3418 EGP | 0.427 SCR = | 1 EGP | 2024-02-10 |
| 1 SCR = | 2.3419 EGP | 0.427 SCR = | 1 EGP | 2024-02-09 |
| 1 SCR = | 2.3198 EGP | 0.4311 SCR = | 1 EGP | 2024-02-08 |
| 1 SCR = | 2.327 EGP | 0.4297 SCR = | 1 EGP | 2024-02-07 |
| 1 SCR = | 2.3379 EGP | 0.4277 SCR = | 1 EGP | 2024-02-06 |
| 1 SCR = | 2.2758 EGP | 0.4394 SCR = | 1 EGP | 2024-02-05 |
| 1 SCR = | 2.2829 EGP | 0.438 SCR = | 1 EGP | 2024-02-04 |
| 1 SCR = | 2.2829 EGP | 0.438 SCR = | 1 EGP | 2024-02-03 |
| 1 SCR = | 2.1554 EGP | 0.4639 SCR = | 1 EGP | 2024-02-02 |
| 1 SCR = | 2.3482 EGP | 0.4259 SCR = | 1 EGP | 2024-02-01 |
| 1 SCR = | 2.3366 EGP | 0.428 SCR = | 1 EGP | 2024-01-31 |
| 1 SCR = | 2.3488 EGP | 0.4257 SCR = | 1 EGP | 2024-01-30 |
| 1 SCR = | 2.2843 EGP | 0.4378 SCR = | 1 EGP | 2024-01-29 |
| 1 SCR = | 2.3334 EGP | 0.4286 SCR = | 1 EGP | 2024-01-28 |
| 1 SCR = | 2.3334 EGP | 0.4286 SCR = | 1 EGP | 2024-01-27 |
| 1 SCR = | 2.3338 EGP | 0.4285 SCR = | 1 EGP | 2024-01-26 |
| 1 SCR = | 2.3049 EGP | 0.4339 SCR = | 1 EGP | 2024-01-25 |
| 1 SCR = | 2.3338 EGP | 0.4285 SCR = | 1 EGP | 2024-01-24 |
| 1 SCR = | 2.3407 EGP | 0.4272 SCR = | 1 EGP | 2024-01-23 |
| 1 SCR = | 2.2644 EGP | 0.4416 SCR = | 1 EGP | 2024-01-22 |
| 1 SCR = | 2.3044 EGP | 0.4339 SCR = | 1 EGP | 2024-01-21 |
| 1 SCR = | 2.2886 EGP | 0.437 SCR = | 1 EGP | 2024-01-20 |
| 1 SCR = | 2.3047 EGP | 0.4339 SCR = | 1 EGP | 2024-01-19 |
| 1 SCR = | 2.3437 EGP | 0.4267 SCR = | 1 EGP | 2024-01-18 |
| 1 SCR = | 2.3029 EGP | 0.4342 SCR = | 1 EGP | 2024-01-17 |
| 1 SCR = | 2.3076 EGP | 0.4334 SCR = | 1 EGP | 2024-01-16 |
| 1 SCR = | 2.1533 EGP | 0.4644 SCR = | 1 EGP | 2024-01-15 |
| 1 SCR = | 2.3142 EGP | 0.4321 SCR = | 1 EGP | 2024-01-14 |
| 1 SCR = | 2.314 EGP | 0.4322 SCR = | 1 EGP | 2024-01-13 |
| 1 SCR = | 2.3141 EGP | 0.4321 SCR = | 1 EGP | 2024-01-12 |
| 1 SCR = | 2.3317 EGP | 0.4289 SCR = | 1 EGP | 2024-01-11 |
| 1 SCR = | 2.337 EGP | 0.4279 SCR = | 1 EGP | 2024-01-10 |
| 1 SCR = | 2.308 EGP | 0.4333 SCR = | 1 EGP | 2024-01-09 |
| 1 SCR = | 2.2674 EGP | 0.441 SCR = | 1 EGP | 2024-01-08 |
| 1 SCR = | 2.3174 EGP | 0.4315 SCR = | 1 EGP | 2024-01-07 |
| 1 SCR = | 2.3112 EGP | 0.4327 SCR = | 1 EGP | 2024-01-06 |
| 1 SCR = | 2.3114 EGP | 0.4326 SCR = | 1 EGP | 2024-01-05 |
| 1 SCR = | 2.3237 EGP | 0.4304 SCR = | 1 EGP | 2024-01-04 |
| 1 SCR = | 2.259 EGP | 0.4427 SCR = | 1 EGP | 2024-01-03 |
| 1 SCR = | 2.2917 EGP | 0.4364 SCR = | 1 EGP | 2024-01-02 |
| 1 SCR = | 2.3049 EGP | 0.4339 SCR = | 1 EGP | 2024-01-01 |
| 1 SCR = | 2.304 EGP | 0.434 SCR = | 1 EGP | 2023-12-31 |
| 1 SCR = | 2.3172 EGP | 0.4316 SCR = | 1 EGP | 2023-12-30 |
| 1 SCR = | 2.3029 EGP | 0.4342 SCR = | 1 EGP | 2023-12-29 |
| 1 SCR = | 2.2787 EGP | 0.4388 SCR = | 1 EGP | 2023-12-28 |
| 1 SCR = | 2.3266 EGP | 0.4298 SCR = | 1 EGP | 2023-12-27 |
| 1 SCR = | 2.2089 EGP | 0.4527 SCR = | 1 EGP | 2023-12-26 |
| 1 SCR = | 2.2048 EGP | 0.4536 SCR = | 1 EGP | 2023-12-25 |
| 1 SCR = | 2.2109 EGP | 0.4523 SCR = | 1 EGP | 2023-12-24 |
| 1 SCR = | 2.2109 EGP | 0.4523 SCR = | 1 EGP | 2023-12-23 |
| 1 SCR = | 2.3258 EGP | 0.43 SCR = | 1 EGP | 2023-12-22 |
| 1 SCR = | 2.3145 EGP | 0.4321 SCR = | 1 EGP | 2023-12-21 |
| 1 SCR = | 2.3205 EGP | 0.4309 SCR = | 1 EGP | 2023-12-20 |
| 1 SCR = | 2.3154 EGP | 0.4319 SCR = | 1 EGP | 2023-12-19 |
| 1 SCR = | 2.2716 EGP | 0.4402 SCR = | 1 EGP | 2023-12-18 |
| 1 SCR = | 2.3035 EGP | 0.4341 SCR = | 1 EGP | 2023-12-17 |
| 1 SCR = | 2.3191 EGP | 0.4312 SCR = | 1 EGP | 2023-12-16 |
| 1 SCR = | 2.3098 EGP | 0.4329 SCR = | 1 EGP | 2023-12-15 |
| 1 SCR = | 2.3029 EGP | 0.4342 SCR = | 1 EGP | 2023-12-14 |
| 1 SCR = | 2.2987 EGP | 0.435 SCR = | 1 EGP | 2023-12-13 |
| 1 SCR = | 2.2307 EGP | 0.4483 SCR = | 1 EGP | 2023-12-12 |
| 1 SCR = | 2.2692 EGP | 0.4407 SCR = | 1 EGP | 2023-12-11 |
| 1 SCR = | 2.3463 EGP | 0.4262 SCR = | 1 EGP | 2023-12-10 |
| 1 SCR = | 2.4263 EGP | 0.4121 SCR = | 1 EGP | 2023-12-09 |
| 1 SCR = | 2.4298 EGP | 0.4116 SCR = | 1 EGP | 2023-12-08 |
| 1 SCR = | 2.3314 EGP | 0.4289 SCR = | 1 EGP | 2023-12-07 |
| 1 SCR = | 2.3711 EGP | 0.4217 SCR = | 1 EGP | 2023-12-06 |
| 1 SCR = | 2.127 EGP | 0.4701 SCR = | 1 EGP | 2023-12-05 |
| 1 SCR = | 2.3543 EGP | 0.4248 SCR = | 1 EGP | 2023-12-04 |
| 1 SCR = | 2.3109 EGP | 0.4327 SCR = | 1 EGP | 2023-12-03 |
| 1 SCR = | 2.3079 EGP | 0.4333 SCR = | 1 EGP | 2023-12-02 |
| 1 SCR = | 2.3424 EGP | 0.4269 SCR = | 1 EGP | 2023-12-01 |
| 1 SCR = | 2.37 EGP | 0.4219 SCR = | 1 EGP | 2023-11-30 |
| 1 SCR = | 2.3515 EGP | 0.4253 SCR = | 1 EGP | 2023-11-29 |
| 1 SCR = | 2.2823 EGP | 0.4382 SCR = | 1 EGP | 2023-11-28 |
| 1 SCR = | 2.2982 EGP | 0.4351 SCR = | 1 EGP | 2023-11-27 |
| 1 SCR = | 2.3001 EGP | 0.4348 SCR = | 1 EGP | 2023-11-26 |
| 1 SCR = | 2.2504 EGP | 0.4444 SCR = | 1 EGP | 2023-11-25 |
| 1 SCR = | 2.2999 EGP | 0.4348 SCR = | 1 EGP | 2023-11-24 |
| 1 SCR = | 2.3142 EGP | 0.4321 SCR = | 1 EGP | 2023-11-23 |