Last Year History for SCR/EUR
| SCR | EUR | SCR | EUR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0698 EUR | 14.3296 SCR = | 1 EUR | 2024-11-21 |
| 1 SCR = | 0.0709 EUR | 14.1064 SCR = | 1 EUR | 2024-11-20 |
| 1 SCR = | 0.0695 EUR | 14.3851 SCR = | 1 EUR | 2024-11-19 |
| 1 SCR = | 0.0696 EUR | 14.3692 SCR = | 1 EUR | 2024-11-18 |
| 1 SCR = | 0.0685 EUR | 14.5942 SCR = | 1 EUR | 2024-11-17 |
| 1 SCR = | 0.0685 EUR | 14.5942 SCR = | 1 EUR | 2024-11-16 |
| 1 SCR = | 0.0688 EUR | 14.539 SCR = | 1 EUR | 2024-11-15 |
| 1 SCR = | 0.0698 EUR | 14.3172 SCR = | 1 EUR | 2024-11-14 |
| 1 SCR = | 0.0692 EUR | 14.46 SCR = | 1 EUR | 2024-11-13 |
| 1 SCR = | 0.0704 EUR | 14.1955 SCR = | 1 EUR | 2024-11-12 |
| 1 SCR = | 0.0698 EUR | 14.3274 SCR = | 1 EUR | 2024-11-11 |
| 1 SCR = | 0.0695 EUR | 14.3904 SCR = | 1 EUR | 2024-11-10 |
| 1 SCR = | 0.0695 EUR | 14.3904 SCR = | 1 EUR | 2024-11-09 |
| 1 SCR = | 0.0695 EUR | 14.3856 SCR = | 1 EUR | 2024-11-08 |
| 1 SCR = | 0.0683 EUR | 14.6369 SCR = | 1 EUR | 2024-11-07 |
| 1 SCR = | 0.0683 EUR | 14.6369 SCR = | 1 EUR | 2024-11-06 |
| 1 SCR = | 0.0674 EUR | 14.8376 SCR = | 1 EUR | 2024-11-05 |
| 1 SCR = | 0.0631 EUR | 15.8551 SCR = | 1 EUR | 2024-11-04 |
| 1 SCR = | 0.0676 EUR | 14.8014 SCR = | 1 EUR | 2024-11-03 |
| 1 SCR = | 0.0651 EUR | 15.3641 SCR = | 1 EUR | 2024-11-02 |
| 1 SCR = | 0.0676 EUR | 14.7894 SCR = | 1 EUR | 2024-11-01 |
| 1 SCR = | 0.0686 EUR | 14.5827 SCR = | 1 EUR | 2024-10-31 |
| 1 SCR = | 0.0678 EUR | 14.7496 SCR = | 1 EUR | 2024-10-30 |
| 1 SCR = | 0.0676 EUR | 14.7886 SCR = | 1 EUR | 2024-10-29 |
| 1 SCR = | 0.0625 EUR | 16.0025 SCR = | 1 EUR | 2024-10-28 |
| 1 SCR = | 0.0701 EUR | 14.2703 SCR = | 1 EUR | 2024-10-27 |
| 1 SCR = | 0.0701 EUR | 14.2703 SCR = | 1 EUR | 2024-10-26 |
| 1 SCR = | 0.0685 EUR | 14.5928 SCR = | 1 EUR | 2024-10-25 |
| 1 SCR = | 0.068 EUR | 14.7059 SCR = | 1 EUR | 2024-10-24 |
| 1 SCR = | 0.0681 EUR | 14.6867 SCR = | 1 EUR | 2024-10-23 |
| 1 SCR = | 0.067 EUR | 14.9234 SCR = | 1 EUR | 2024-10-22 |
| 1 SCR = | 0.0682 EUR | 14.6663 SCR = | 1 EUR | 2024-10-21 |
| 1 SCR = | 0.0652 EUR | 15.3272 SCR = | 1 EUR | 2024-10-20 |
| 1 SCR = | 0.0652 EUR | 15.3272 SCR = | 1 EUR | 2024-10-19 |
| 1 SCR = | 0.0686 EUR | 14.5702 SCR = | 1 EUR | 2024-10-18 |
| 1 SCR = | 0.0709 EUR | 14.1062 SCR = | 1 EUR | 2024-10-17 |
| 1 SCR = | 0.0676 EUR | 14.799 SCR = | 1 EUR | 2024-10-16 |
| 1 SCR = | 0.0661 EUR | 15.1261 SCR = | 1 EUR | 2024-10-15 |
| 1 SCR = | 0.0672 EUR | 14.8853 SCR = | 1 EUR | 2024-10-14 |
| 1 SCR = | 0.0671 EUR | 14.8926 SCR = | 1 EUR | 2024-10-13 |
| 1 SCR = | 0.0671 EUR | 14.8926 SCR = | 1 EUR | 2024-10-12 |
| 1 SCR = | 0.0671 EUR | 14.8994 SCR = | 1 EUR | 2024-10-11 |
| 1 SCR = | 0.0694 EUR | 14.4075 SCR = | 1 EUR | 2024-10-10 |
| 1 SCR = | 0.067 EUR | 14.9364 SCR = | 1 EUR | 2024-10-09 |
| 1 SCR = | 0.0669 EUR | 14.9587 SCR = | 1 EUR | 2024-10-08 |
| 1 SCR = | 0.067 EUR | 14.9276 SCR = | 1 EUR | 2024-10-07 |
| 1 SCR = | 0.0607 EUR | 16.484 SCR = | 1 EUR | 2024-10-06 |
| 1 SCR = | 0.0607 EUR | 16.4718 SCR = | 1 EUR | 2024-10-05 |
| 1 SCR = | 0.0666 EUR | 15.0188 SCR = | 1 EUR | 2024-10-04 |
| 1 SCR = | 0.0677 EUR | 14.7727 SCR = | 1 EUR | 2024-10-03 |
| 1 SCR = | 0.0686 EUR | 14.5751 SCR = | 1 EUR | 2024-10-02 |
| 1 SCR = | 0.0672 EUR | 14.8712 SCR = | 1 EUR | 2024-10-01 |
| 1 SCR = | 0.0656 EUR | 15.2401 SCR = | 1 EUR | 2024-09-30 |
| 1 SCR = | 0.0676 EUR | 14.7996 SCR = | 1 EUR | 2024-09-29 |
| 1 SCR = | 0.0676 EUR | 14.7996 SCR = | 1 EUR | 2024-09-28 |
| 1 SCR = | 0.0658 EUR | 15.1993 SCR = | 1 EUR | 2024-09-27 |
| 1 SCR = | 0.067 EUR | 14.9145 SCR = | 1 EUR | 2024-09-26 |
| 1 SCR = | 0.0747 EUR | 13.3823 SCR = | 1 EUR | 2024-09-25 |
| 1 SCR = | 0.0671 EUR | 14.9063 SCR = | 1 EUR | 2024-09-24 |
| 1 SCR = | 0.0661 EUR | 15.1287 SCR = | 1 EUR | 2024-09-23 |
| 1 SCR = | 0.0686 EUR | 14.5782 SCR = | 1 EUR | 2024-09-22 |
| 1 SCR = | 0.0686 EUR | 14.5782 SCR = | 1 EUR | 2024-09-21 |
| 1 SCR = | 0.0658 EUR | 15.2007 SCR = | 1 EUR | 2024-09-20 |
| 1 SCR = | 0.0641 EUR | 15.5952 SCR = | 1 EUR | 2024-09-19 |
| 1 SCR = | 0.0672 EUR | 14.8785 SCR = | 1 EUR | 2024-09-18 |
| 1 SCR = | 0.0673 EUR | 14.8527 SCR = | 1 EUR | 2024-09-17 |
| 1 SCR = | 0.066 EUR | 15.1465 SCR = | 1 EUR | 2024-09-16 |
| 1 SCR = | 0.0668 EUR | 14.9609 SCR = | 1 EUR | 2024-09-15 |
| 1 SCR = | 0.0669 EUR | 14.9421 SCR = | 1 EUR | 2024-09-14 |
| 1 SCR = | 0.0677 EUR | 14.7759 SCR = | 1 EUR | 2024-09-13 |
| 1 SCR = | 0.0667 EUR | 15.0022 SCR = | 1 EUR | 2024-09-12 |
| 1 SCR = | 0.0687 EUR | 14.5613 SCR = | 1 EUR | 2024-09-11 |
| 1 SCR = | 0.0665 EUR | 15.0356 SCR = | 1 EUR | 2024-09-10 |
| 1 SCR = | 0.0688 EUR | 14.537 SCR = | 1 EUR | 2024-09-09 |
| 1 SCR = | 0.0656 EUR | 15.2362 SCR = | 1 EUR | 2024-09-08 |
| 1 SCR = | 0.0656 EUR | 15.2362 SCR = | 1 EUR | 2024-09-07 |
| 1 SCR = | 0.0679 EUR | 14.7269 SCR = | 1 EUR | 2024-09-06 |
| 1 SCR = | 0.0679 EUR | 14.7362 SCR = | 1 EUR | 2024-09-05 |
| 1 SCR = | 0.0667 EUR | 14.9991 SCR = | 1 EUR | 2024-09-04 |
| 1 SCR = | 0.0684 EUR | 14.6235 SCR = | 1 EUR | 2024-09-03 |
| 1 SCR = | 0.0677 EUR | 14.7816 SCR = | 1 EUR | 2024-09-02 |
| 1 SCR = | 0.0663 EUR | 15.086 SCR = | 1 EUR | 2024-09-01 |
| 1 SCR = | 0.0669 EUR | 14.9585 SCR = | 1 EUR | 2024-08-31 |
| 1 SCR = | 0.0662 EUR | 15.0951 SCR = | 1 EUR | 2024-08-30 |
| 1 SCR = | 0.0662 EUR | 15.11 SCR = | 1 EUR | 2024-08-29 |
| 1 SCR = | 0.0659 EUR | 15.1652 SCR = | 1 EUR | 2024-08-28 |
| 1 SCR = | 0.0674 EUR | 14.8279 SCR = | 1 EUR | 2024-08-27 |
| 1 SCR = | 0.0657 EUR | 15.2205 SCR = | 1 EUR | 2024-08-26 |
| 1 SCR = | 0.0655 EUR | 15.2708 SCR = | 1 EUR | 2024-08-25 |
| 1 SCR = | 0.0654 EUR | 15.2917 SCR = | 1 EUR | 2024-08-24 |
| 1 SCR = | 0.0621 EUR | 16.1135 SCR = | 1 EUR | 2024-08-23 |
| 1 SCR = | 0.0675 EUR | 14.8134 SCR = | 1 EUR | 2024-08-22 |
| 1 SCR = | 0.0683 EUR | 14.6413 SCR = | 1 EUR | 2024-08-21 |
| 1 SCR = | 0.0656 EUR | 15.2341 SCR = | 1 EUR | 2024-08-20 |
| 1 SCR = | 0.0676 EUR | 14.7997 SCR = | 1 EUR | 2024-08-19 |
| 1 SCR = | 0.0644 EUR | 15.5233 SCR = | 1 EUR | 2024-08-18 |
| 1 SCR = | 0.0644 EUR | 15.5233 SCR = | 1 EUR | 2024-08-17 |
| 1 SCR = | 0.0648 EUR | 15.4265 SCR = | 1 EUR | 2024-08-16 |
| 1 SCR = | 0.0677 EUR | 14.7771 SCR = | 1 EUR | 2024-08-15 |
| 1 SCR = | 0.0666 EUR | 15.0164 SCR = | 1 EUR | 2024-08-14 |
| 1 SCR = | 0.0672 EUR | 14.8737 SCR = | 1 EUR | 2024-08-13 |
| 1 SCR = | 0.0672 EUR | 14.8839 SCR = | 1 EUR | 2024-08-12 |
| 1 SCR = | 0.0673 EUR | 14.8668 SCR = | 1 EUR | 2024-08-11 |
| 1 SCR = | 0.067 EUR | 14.9199 SCR = | 1 EUR | 2024-08-10 |
| 1 SCR = | 0.0672 EUR | 14.8727 SCR = | 1 EUR | 2024-08-09 |
| 1 SCR = | 0.0676 EUR | 14.7826 SCR = | 1 EUR | 2024-08-08 |
| 1 SCR = | 0.0673 EUR | 14.8632 SCR = | 1 EUR | 2024-08-07 |
| 1 SCR = | 0.0691 EUR | 14.4713 SCR = | 1 EUR | 2024-08-06 |
| 1 SCR = | 0.0662 EUR | 15.1158 SCR = | 1 EUR | 2024-08-05 |
| 1 SCR = | 0.0609 EUR | 16.407 SCR = | 1 EUR | 2024-08-04 |
| 1 SCR = | 0.0609 EUR | 16.407 SCR = | 1 EUR | 2024-08-03 |
| 1 SCR = | 0.0679 EUR | 14.7377 SCR = | 1 EUR | 2024-08-02 |
| 1 SCR = | 0.0681 EUR | 14.6825 SCR = | 1 EUR | 2024-08-01 |
| 1 SCR = | 0.0678 EUR | 14.7443 SCR = | 1 EUR | 2024-07-31 |
| 1 SCR = | 0.0702 EUR | 14.2533 SCR = | 1 EUR | 2024-07-30 |
| 1 SCR = | 0.0677 EUR | 14.7634 SCR = | 1 EUR | 2024-07-29 |
| 1 SCR = | 0.0676 EUR | 14.7867 SCR = | 1 EUR | 2024-07-28 |
| 1 SCR = | 0.0676 EUR | 14.7867 SCR = | 1 EUR | 2024-07-27 |
| 1 SCR = | 0.0678 EUR | 14.7528 SCR = | 1 EUR | 2024-07-26 |
| 1 SCR = | 0.0677 EUR | 14.7687 SCR = | 1 EUR | 2024-07-25 |
| 1 SCR = | 0.0678 EUR | 14.7533 SCR = | 1 EUR | 2024-07-24 |
| 1 SCR = | 0.0676 EUR | 14.7854 SCR = | 1 EUR | 2024-07-23 |
| 1 SCR = | 0.0678 EUR | 14.753 SCR = | 1 EUR | 2024-07-22 |
| 1 SCR = | 0.0651 EUR | 15.3717 SCR = | 1 EUR | 2024-07-21 |
| 1 SCR = | 0.0651 EUR | 15.3717 SCR = | 1 EUR | 2024-07-20 |
| 1 SCR = | 0.0675 EUR | 14.8164 SCR = | 1 EUR | 2024-07-19 |
| 1 SCR = | 0.0672 EUR | 14.876 SCR = | 1 EUR | 2024-07-18 |
| 1 SCR = | 0.067 EUR | 14.9301 SCR = | 1 EUR | 2024-07-17 |
| 1 SCR = | 0.0667 EUR | 14.9957 SCR = | 1 EUR | 2024-07-16 |
| 1 SCR = | 0.0654 EUR | 15.3021 SCR = | 1 EUR | 2024-07-15 |
| 1 SCR = | 0.0656 EUR | 15.2385 SCR = | 1 EUR | 2024-07-14 |
| 1 SCR = | 0.0656 EUR | 15.2385 SCR = | 1 EUR | 2024-07-13 |
| 1 SCR = | 0.0673 EUR | 14.8614 SCR = | 1 EUR | 2024-07-12 |
| 1 SCR = | 0.0669 EUR | 14.9424 SCR = | 1 EUR | 2024-07-11 |
| 1 SCR = | 0.0659 EUR | 15.1698 SCR = | 1 EUR | 2024-07-10 |
| 1 SCR = | 0.067 EUR | 14.9333 SCR = | 1 EUR | 2024-07-09 |
| 1 SCR = | 0.066 EUR | 15.1476 SCR = | 1 EUR | 2024-07-08 |
| 1 SCR = | 0.0651 EUR | 15.3566 SCR = | 1 EUR | 2024-07-07 |
| 1 SCR = | 0.0651 EUR | 15.3566 SCR = | 1 EUR | 2024-07-06 |
| 1 SCR = | 0.0671 EUR | 14.8947 SCR = | 1 EUR | 2024-07-05 |
| 1 SCR = | 0.0682 EUR | 14.6545 SCR = | 1 EUR | 2024-07-04 |
| 1 SCR = | 0.0679 EUR | 14.7284 SCR = | 1 EUR | 2024-07-03 |
| 1 SCR = | 0.0677 EUR | 14.768 SCR = | 1 EUR | 2024-07-02 |
| 1 SCR = | 0.067 EUR | 14.9287 SCR = | 1 EUR | 2024-07-01 |
| 1 SCR = | 0.0673 EUR | 14.8652 SCR = | 1 EUR | 2024-06-30 |
| 1 SCR = | 0.0673 EUR | 14.8494 SCR = | 1 EUR | 2024-06-29 |
| 1 SCR = | 0.0672 EUR | 14.8835 SCR = | 1 EUR | 2024-06-28 |
| 1 SCR = | 0.068 EUR | 14.7157 SCR = | 1 EUR | 2024-06-27 |
| 1 SCR = | 0.0683 EUR | 14.6319 SCR = | 1 EUR | 2024-06-26 |
| 1 SCR = | 0.0681 EUR | 14.6945 SCR = | 1 EUR | 2024-06-25 |
| 1 SCR = | 0.066 EUR | 15.1517 SCR = | 1 EUR | 2024-06-24 |
| 1 SCR = | 0.0636 EUR | 15.7136 SCR = | 1 EUR | 2024-06-23 |
| 1 SCR = | 0.0636 EUR | 15.7136 SCR = | 1 EUR | 2024-06-22 |
| 1 SCR = | 0.0686 EUR | 14.5789 SCR = | 1 EUR | 2024-06-21 |
| 1 SCR = | 0.068 EUR | 14.7099 SCR = | 1 EUR | 2024-06-20 |
| 1 SCR = | 0.0668 EUR | 14.9643 SCR = | 1 EUR | 2024-06-19 |
| 1 SCR = | 0.0667 EUR | 14.9947 SCR = | 1 EUR | 2024-06-18 |
| 1 SCR = | 0.0661 EUR | 15.1393 SCR = | 1 EUR | 2024-06-17 |
| 1 SCR = | 0.0651 EUR | 15.3727 SCR = | 1 EUR | 2024-06-16 |
| 1 SCR = | 0.0651 EUR | 15.3727 SCR = | 1 EUR | 2024-06-15 |
| 1 SCR = | 0.0688 EUR | 14.5246 SCR = | 1 EUR | 2024-06-14 |
| 1 SCR = | 0.0678 EUR | 14.7427 SCR = | 1 EUR | 2024-06-13 |
| 1 SCR = | 0.0684 EUR | 14.6104 SCR = | 1 EUR | 2024-06-12 |
| 1 SCR = | 0.0689 EUR | 14.5185 SCR = | 1 EUR | 2024-06-11 |
| 1 SCR = | 0.0684 EUR | 14.6178 SCR = | 1 EUR | 2024-06-10 |
| 1 SCR = | 0.0676 EUR | 14.7855 SCR = | 1 EUR | 2024-06-09 |
| 1 SCR = | 0.0676 EUR | 14.7855 SCR = | 1 EUR | 2024-06-08 |
| 1 SCR = | 0.0676 EUR | 14.794 SCR = | 1 EUR | 2024-06-07 |
| 1 SCR = | 0.0684 EUR | 14.61 SCR = | 1 EUR | 2024-06-06 |
| 1 SCR = | 0.0679 EUR | 14.7304 SCR = | 1 EUR | 2024-06-05 |
| 1 SCR = | 0.0678 EUR | 14.753 SCR = | 1 EUR | 2024-06-04 |
| 1 SCR = | 0.0678 EUR | 14.7571 SCR = | 1 EUR | 2024-06-03 |
| 1 SCR = | 0.0669 EUR | 14.9556 SCR = | 1 EUR | 2024-06-02 |
| 1 SCR = | 0.0669 EUR | 14.9556 SCR = | 1 EUR | 2024-06-01 |
| 1 SCR = | 0.0676 EUR | 14.8028 SCR = | 1 EUR | 2024-05-31 |
| 1 SCR = | 0.0688 EUR | 14.5343 SCR = | 1 EUR | 2024-05-30 |
| 1 SCR = | 0.068 EUR | 14.6997 SCR = | 1 EUR | 2024-05-29 |
| 1 SCR = | 0.0631 EUR | 15.8475 SCR = | 1 EUR | 2024-05-28 |
| 1 SCR = | 0.0632 EUR | 15.8332 SCR = | 1 EUR | 2024-05-27 |
| 1 SCR = | 0.0675 EUR | 14.8188 SCR = | 1 EUR | 2024-05-26 |
| 1 SCR = | 0.0675 EUR | 14.8188 SCR = | 1 EUR | 2024-05-25 |
| 1 SCR = | 0.0683 EUR | 14.6403 SCR = | 1 EUR | 2024-05-24 |
| 1 SCR = | 0.0683 EUR | 14.6425 SCR = | 1 EUR | 2024-05-23 |
| 1 SCR = | 0.0671 EUR | 14.896 SCR = | 1 EUR | 2024-05-22 |
| 1 SCR = | 0.0668 EUR | 14.9721 SCR = | 1 EUR | 2024-05-21 |
| 1 SCR = | 0.0675 EUR | 14.806 SCR = | 1 EUR | 2024-05-20 |
| 1 SCR = | 0.0664 EUR | 15.0539 SCR = | 1 EUR | 2024-05-19 |
| 1 SCR = | 0.0664 EUR | 15.0539 SCR = | 1 EUR | 2024-05-18 |
| 1 SCR = | 0.0679 EUR | 14.7201 SCR = | 1 EUR | 2024-05-17 |
| 1 SCR = | 0.0674 EUR | 14.8368 SCR = | 1 EUR | 2024-05-16 |
| 1 SCR = | 0.0682 EUR | 14.6719 SCR = | 1 EUR | 2024-05-15 |
| 1 SCR = | 0.0671 EUR | 14.8941 SCR = | 1 EUR | 2024-05-14 |
| 1 SCR = | 0.0675 EUR | 14.8057 SCR = | 1 EUR | 2024-05-13 |
| 1 SCR = | 0.0676 EUR | 14.7875 SCR = | 1 EUR | 2024-05-12 |
| 1 SCR = | 0.0685 EUR | 14.5897 SCR = | 1 EUR | 2024-05-11 |
| 1 SCR = | 0.0676 EUR | 14.7903 SCR = | 1 EUR | 2024-05-10 |
| 1 SCR = | 0.0689 EUR | 14.5035 SCR = | 1 EUR | 2024-05-09 |
| 1 SCR = | 0.0685 EUR | 14.6025 SCR = | 1 EUR | 2024-05-08 |
| 1 SCR = | 0.0681 EUR | 14.6752 SCR = | 1 EUR | 2024-05-07 |
| 1 SCR = | 0.0662 EUR | 15.0955 SCR = | 1 EUR | 2024-05-06 |
| 1 SCR = | 0.0674 EUR | 14.8314 SCR = | 1 EUR | 2024-05-05 |
| 1 SCR = | 0.0674 EUR | 14.8314 SCR = | 1 EUR | 2024-05-04 |
| 1 SCR = | 0.0674 EUR | 14.8348 SCR = | 1 EUR | 2024-05-03 |
| 1 SCR = | 0.0676 EUR | 14.8029 SCR = | 1 EUR | 2024-05-02 |
| 1 SCR = | 0.0684 EUR | 14.6266 SCR = | 1 EUR | 2024-05-01 |
| 1 SCR = | 0.0689 EUR | 14.5034 SCR = | 1 EUR | 2024-04-30 |
| 1 SCR = | 0.0686 EUR | 14.5799 SCR = | 1 EUR | 2024-04-29 |
| 1 SCR = | 0.0622 EUR | 16.0742 SCR = | 1 EUR | 2024-04-28 |
| 1 SCR = | 0.069 EUR | 14.486 SCR = | 1 EUR | 2024-04-27 |
| 1 SCR = | 0.0693 EUR | 14.436 SCR = | 1 EUR | 2024-04-26 |
| 1 SCR = | 0.069 EUR | 14.4872 SCR = | 1 EUR | 2024-04-25 |
| 1 SCR = | 0.0682 EUR | 14.654 SCR = | 1 EUR | 2024-04-24 |
| 1 SCR = | 0.069 EUR | 14.4983 SCR = | 1 EUR | 2024-04-23 |
| 1 SCR = | 0.0678 EUR | 14.7412 SCR = | 1 EUR | 2024-04-22 |
| 1 SCR = | 0.0653 EUR | 15.3244 SCR = | 1 EUR | 2024-04-21 |
| 1 SCR = | 0.0653 EUR | 15.3244 SCR = | 1 EUR | 2024-04-20 |
| 1 SCR = | 0.0655 EUR | 15.2675 SCR = | 1 EUR | 2024-04-19 |
| 1 SCR = | 0.0694 EUR | 14.4152 SCR = | 1 EUR | 2024-04-18 |
| 1 SCR = | 0.0695 EUR | 14.3917 SCR = | 1 EUR | 2024-04-17 |
| 1 SCR = | 0.0696 EUR | 14.3619 SCR = | 1 EUR | 2024-04-16 |
| 1 SCR = | 0.0682 EUR | 14.6669 SCR = | 1 EUR | 2024-04-15 |
| 1 SCR = | 0.0644 EUR | 15.5213 SCR = | 1 EUR | 2024-04-14 |
| 1 SCR = | 0.0699 EUR | 14.3091 SCR = | 1 EUR | 2024-04-13 |
| 1 SCR = | 0.0698 EUR | 14.3259 SCR = | 1 EUR | 2024-04-12 |
| 1 SCR = | 0.0695 EUR | 14.3975 SCR = | 1 EUR | 2024-04-11 |
| 1 SCR = | 0.068 EUR | 14.7064 SCR = | 1 EUR | 2024-04-10 |
| 1 SCR = | 0.0686 EUR | 14.5873 SCR = | 1 EUR | 2024-04-09 |
| 1 SCR = | 0.069 EUR | 14.4905 SCR = | 1 EUR | 2024-04-08 |
| 1 SCR = | 0.0682 EUR | 14.6727 SCR = | 1 EUR | 2024-04-07 |
| 1 SCR = | 0.0682 EUR | 14.6727 SCR = | 1 EUR | 2024-04-06 |
| 1 SCR = | 0.069 EUR | 14.4947 SCR = | 1 EUR | 2024-04-05 |
| 1 SCR = | 0.0689 EUR | 14.524 SCR = | 1 EUR | 2024-04-04 |
| 1 SCR = | 0.0683 EUR | 14.6435 SCR = | 1 EUR | 2024-04-03 |
| 1 SCR = | 0.0686 EUR | 14.5747 SCR = | 1 EUR | 2024-04-02 |
| 1 SCR = | 0.0686 EUR | 14.5752 SCR = | 1 EUR | 2024-04-01 |
| 1 SCR = | 0.0685 EUR | 14.5937 SCR = | 1 EUR | 2024-03-31 |
| 1 SCR = | 0.0685 EUR | 14.5937 SCR = | 1 EUR | 2024-03-30 |
| 1 SCR = | 0.0687 EUR | 14.5661 SCR = | 1 EUR | 2024-03-29 |
| 1 SCR = | 0.0683 EUR | 14.6422 SCR = | 1 EUR | 2024-03-28 |
| 1 SCR = | 0.0684 EUR | 14.6206 SCR = | 1 EUR | 2024-03-27 |
| 1 SCR = | 0.0659 EUR | 15.172 SCR = | 1 EUR | 2024-03-26 |
| 1 SCR = | 0.068 EUR | 14.7096 SCR = | 1 EUR | 2024-03-25 |
| 1 SCR = | 0.0678 EUR | 14.7507 SCR = | 1 EUR | 2024-03-24 |
| 1 SCR = | 0.0678 EUR | 14.7507 SCR = | 1 EUR | 2024-03-23 |
| 1 SCR = | 0.064 EUR | 15.6249 SCR = | 1 EUR | 2024-03-22 |
| 1 SCR = | 0.0679 EUR | 14.7283 SCR = | 1 EUR | 2024-03-21 |
| 1 SCR = | 0.0688 EUR | 14.5374 SCR = | 1 EUR | 2024-03-20 |
| 1 SCR = | 0.0688 EUR | 14.5382 SCR = | 1 EUR | 2024-03-19 |
| 1 SCR = | 0.0662 EUR | 15.1061 SCR = | 1 EUR | 2024-03-18 |
| 1 SCR = | 0.0639 EUR | 15.6399 SCR = | 1 EUR | 2024-03-17 |
| 1 SCR = | 0.0639 EUR | 15.6399 SCR = | 1 EUR | 2024-03-16 |
| 1 SCR = | 0.0682 EUR | 14.6593 SCR = | 1 EUR | 2024-03-15 |
| 1 SCR = | 0.0681 EUR | 14.6936 SCR = | 1 EUR | 2024-03-14 |
| 1 SCR = | 0.0675 EUR | 14.8178 SCR = | 1 EUR | 2024-03-13 |
| 1 SCR = | 0.0678 EUR | 14.7402 SCR = | 1 EUR | 2024-03-12 |
| 1 SCR = | 0.0663 EUR | 15.077 SCR = | 1 EUR | 2024-03-11 |
| 1 SCR = | 0.067 EUR | 14.9231 SCR = | 1 EUR | 2024-03-10 |
| 1 SCR = | 0.067 EUR | 14.9231 SCR = | 1 EUR | 2024-03-09 |
| 1 SCR = | 0.067 EUR | 14.9219 SCR = | 1 EUR | 2024-03-08 |
| 1 SCR = | 0.0681 EUR | 14.6868 SCR = | 1 EUR | 2024-03-07 |
| 1 SCR = | 0.0675 EUR | 14.8139 SCR = | 1 EUR | 2024-03-06 |
| 1 SCR = | 0.069 EUR | 14.4963 SCR = | 1 EUR | 2024-03-05 |
| 1 SCR = | 0.0673 EUR | 14.856 SCR = | 1 EUR | 2024-03-04 |
| 1 SCR = | 0.0681 EUR | 14.6874 SCR = | 1 EUR | 2024-03-03 |
| 1 SCR = | 0.0681 EUR | 14.6874 SCR = | 1 EUR | 2024-03-02 |
| 1 SCR = | 0.0681 EUR | 14.6816 SCR = | 1 EUR | 2024-03-01 |
| 1 SCR = | 0.0682 EUR | 14.6649 SCR = | 1 EUR | 2024-02-29 |
| 1 SCR = | 0.0692 EUR | 14.4509 SCR = | 1 EUR | 2024-02-28 |
| 1 SCR = | 0.0675 EUR | 14.8178 SCR = | 1 EUR | 2024-02-27 |
| 1 SCR = | 0.0678 EUR | 14.7556 SCR = | 1 EUR | 2024-02-26 |
| 1 SCR = | 0.0689 EUR | 14.5209 SCR = | 1 EUR | 2024-02-25 |
| 1 SCR = | 0.0689 EUR | 14.5209 SCR = | 1 EUR | 2024-02-24 |
| 1 SCR = | 0.0689 EUR | 14.5208 SCR = | 1 EUR | 2024-02-23 |
| 1 SCR = | 0.0682 EUR | 14.6599 SCR = | 1 EUR | 2024-02-22 |
| 1 SCR = | 0.0687 EUR | 14.5526 SCR = | 1 EUR | 2024-02-21 |
| 1 SCR = | 0.0687 EUR | 14.5522 SCR = | 1 EUR | 2024-02-20 |
| 1 SCR = | 0.0669 EUR | 14.9372 SCR = | 1 EUR | 2024-02-19 |
| 1 SCR = | 0.0675 EUR | 14.8238 SCR = | 1 EUR | 2024-02-18 |
| 1 SCR = | 0.0685 EUR | 14.6068 SCR = | 1 EUR | 2024-02-17 |
| 1 SCR = | 0.0675 EUR | 14.8095 SCR = | 1 EUR | 2024-02-16 |
| 1 SCR = | 0.0693 EUR | 14.4313 SCR = | 1 EUR | 2024-02-15 |
| 1 SCR = | 0.0696 EUR | 14.369 SCR = | 1 EUR | 2024-02-14 |
| 1 SCR = | 0.0693 EUR | 14.4204 SCR = | 1 EUR | 2024-02-13 |
| 1 SCR = | 0.0685 EUR | 14.5958 SCR = | 1 EUR | 2024-02-12 |
| 1 SCR = | 0.0703 EUR | 14.2173 SCR = | 1 EUR | 2024-02-11 |
| 1 SCR = | 0.0703 EUR | 14.2173 SCR = | 1 EUR | 2024-02-10 |
| 1 SCR = | 0.0704 EUR | 14.2062 SCR = | 1 EUR | 2024-02-09 |
| 1 SCR = | 0.0697 EUR | 14.3496 SCR = | 1 EUR | 2024-02-08 |
| 1 SCR = | 0.07 EUR | 14.2933 SCR = | 1 EUR | 2024-02-07 |
| 1 SCR = | 0.0705 EUR | 14.1818 SCR = | 1 EUR | 2024-02-06 |
| 1 SCR = | 0.0685 EUR | 14.595 SCR = | 1 EUR | 2024-02-05 |
| 1 SCR = | 0.0685 EUR | 14.6026 SCR = | 1 EUR | 2024-02-04 |
| 1 SCR = | 0.0685 EUR | 14.6026 SCR = | 1 EUR | 2024-02-03 |
| 1 SCR = | 0.0641 EUR | 15.6036 SCR = | 1 EUR | 2024-02-02 |
| 1 SCR = | 0.0704 EUR | 14.2032 SCR = | 1 EUR | 2024-02-01 |
| 1 SCR = | 0.0699 EUR | 14.3156 SCR = | 1 EUR | 2024-01-31 |
| 1 SCR = | 0.0701 EUR | 14.2572 SCR = | 1 EUR | 2024-01-30 |
| 1 SCR = | 0.0683 EUR | 14.6329 SCR = | 1 EUR | 2024-01-29 |
| 1 SCR = | 0.0694 EUR | 14.3991 SCR = | 1 EUR | 2024-01-28 |
| 1 SCR = | 0.0694 EUR | 14.3991 SCR = | 1 EUR | 2024-01-27 |
| 1 SCR = | 0.0695 EUR | 14.3873 SCR = | 1 EUR | 2024-01-26 |
| 1 SCR = | 0.0685 EUR | 14.6037 SCR = | 1 EUR | 2024-01-25 |
| 1 SCR = | 0.0693 EUR | 14.4281 SCR = | 1 EUR | 2024-01-24 |
| 1 SCR = | 0.0695 EUR | 14.382 SCR = | 1 EUR | 2024-01-23 |
| 1 SCR = | 0.0671 EUR | 14.8934 SCR = | 1 EUR | 2024-01-22 |
| 1 SCR = | 0.0685 EUR | 14.5978 SCR = | 1 EUR | 2024-01-21 |
| 1 SCR = | 0.0681 EUR | 14.6882 SCR = | 1 EUR | 2024-01-20 |
| 1 SCR = | 0.0686 EUR | 14.5839 SCR = | 1 EUR | 2024-01-19 |
| 1 SCR = | 0.0697 EUR | 14.3484 SCR = | 1 EUR | 2024-01-18 |
| 1 SCR = | 0.0685 EUR | 14.5926 SCR = | 1 EUR | 2024-01-17 |
| 1 SCR = | 0.0682 EUR | 14.6648 SCR = | 1 EUR | 2024-01-16 |
| 1 SCR = | 0.0636 EUR | 15.7143 SCR = | 1 EUR | 2024-01-15 |
| 1 SCR = | 0.0684 EUR | 14.6178 SCR = | 1 EUR | 2024-01-14 |
| 1 SCR = | 0.0685 EUR | 14.6018 SCR = | 1 EUR | 2024-01-13 |
| 1 SCR = | 0.0682 EUR | 14.6543 SCR = | 1 EUR | 2024-01-12 |
| 1 SCR = | 0.0688 EUR | 14.5402 SCR = | 1 EUR | 2024-01-11 |
| 1 SCR = | 0.0692 EUR | 14.4556 SCR = | 1 EUR | 2024-01-10 |
| 1 SCR = | 0.0682 EUR | 14.6591 SCR = | 1 EUR | 2024-01-09 |
| 1 SCR = | 0.0671 EUR | 14.9115 SCR = | 1 EUR | 2024-01-08 |
| 1 SCR = | 0.0688 EUR | 14.5395 SCR = | 1 EUR | 2024-01-07 |
| 1 SCR = | 0.0689 EUR | 14.5236 SCR = | 1 EUR | 2024-01-06 |
| 1 SCR = | 0.0686 EUR | 14.5836 SCR = | 1 EUR | 2024-01-05 |
| 1 SCR = | 0.0688 EUR | 14.5246 SCR = | 1 EUR | 2024-01-04 |
| 1 SCR = | 0.0667 EUR | 14.9836 SCR = | 1 EUR | 2024-01-03 |
| 1 SCR = | 0.067 EUR | 14.9157 SCR = | 1 EUR | 2024-01-02 |
| 1 SCR = | 0.0673 EUR | 14.8641 SCR = | 1 EUR | 2024-01-01 |
| 1 SCR = | 0.0673 EUR | 14.864 SCR = | 1 EUR | 2023-12-31 |
| 1 SCR = | 0.068 EUR | 14.7015 SCR = | 1 EUR | 2023-12-30 |
| 1 SCR = | 0.0673 EUR | 14.8572 SCR = | 1 EUR | 2023-12-29 |
| 1 SCR = | 0.0664 EUR | 15.0586 SCR = | 1 EUR | 2023-12-28 |
| 1 SCR = | 0.0682 EUR | 14.6658 SCR = | 1 EUR | 2023-12-27 |
| 1 SCR = | 0.065 EUR | 15.3929 SCR = | 1 EUR | 2023-12-26 |
| 1 SCR = | 0.0649 EUR | 15.4116 SCR = | 1 EUR | 2023-12-25 |
| 1 SCR = | 0.065 EUR | 15.382 SCR = | 1 EUR | 2023-12-24 |
| 1 SCR = | 0.0651 EUR | 15.3675 SCR = | 1 EUR | 2023-12-23 |
| 1 SCR = | 0.0684 EUR | 14.6277 SCR = | 1 EUR | 2023-12-22 |
| 1 SCR = | 0.0685 EUR | 14.6078 SCR = | 1 EUR | 2023-12-21 |
| 1 SCR = | 0.0684 EUR | 14.6242 SCR = | 1 EUR | 2023-12-20 |
| 1 SCR = | 0.0685 EUR | 14.6017 SCR = | 1 EUR | 2023-12-19 |
| 1 SCR = | 0.0674 EUR | 14.8288 SCR = | 1 EUR | 2023-12-18 |
| 1 SCR = | 0.0684 EUR | 14.6236 SCR = | 1 EUR | 2023-12-17 |
| 1 SCR = | 0.0685 EUR | 14.6077 SCR = | 1 EUR | 2023-12-16 |
| 1 SCR = | 0.0679 EUR | 14.7172 SCR = | 1 EUR | 2023-12-15 |
| 1 SCR = | 0.0685 EUR | 14.5903 SCR = | 1 EUR | 2023-12-14 |
| 1 SCR = | 0.0689 EUR | 14.511 SCR = | 1 EUR | 2023-12-13 |
| 1 SCR = | 0.067 EUR | 14.9155 SCR = | 1 EUR | 2023-12-12 |
| 1 SCR = | 0.0682 EUR | 14.6533 SCR = | 1 EUR | 2023-12-11 |
| 1 SCR = | 0.0704 EUR | 14.2005 SCR = | 1 EUR | 2023-12-10 |
| 1 SCR = | 0.073 EUR | 13.699 SCR = | 1 EUR | 2023-12-09 |
| 1 SCR = | 0.0728 EUR | 13.7289 SCR = | 1 EUR | 2023-12-08 |
| 1 SCR = | 0.0701 EUR | 14.2673 SCR = | 1 EUR | 2023-12-07 |
| 1 SCR = | 0.0711 EUR | 14.0696 SCR = | 1 EUR | 2023-12-06 |
| 1 SCR = | 0.0635 EUR | 15.7409 SCR = | 1 EUR | 2023-12-05 |
| 1 SCR = | 0.07 EUR | 14.2774 SCR = | 1 EUR | 2023-12-04 |
| 1 SCR = | 0.0687 EUR | 14.561 SCR = | 1 EUR | 2023-12-03 |
| 1 SCR = | 0.0684 EUR | 14.6229 SCR = | 1 EUR | 2023-12-02 |
| 1 SCR = | 0.0696 EUR | 14.3637 SCR = | 1 EUR | 2023-12-01 |
| 1 SCR = | 0.0699 EUR | 14.3012 SCR = | 1 EUR | 2023-11-30 |
| 1 SCR = | 0.0692 EUR | 14.4465 SCR = | 1 EUR | 2023-11-29 |
| 1 SCR = | 0.0674 EUR | 14.847 SCR = | 1 EUR | 2023-11-28 |
| 1 SCR = | 0.0678 EUR | 14.7386 SCR = | 1 EUR | 2023-11-27 |
| 1 SCR = | 0.0682 EUR | 14.6608 SCR = | 1 EUR | 2023-11-26 |
| 1 SCR = | 0.0664 EUR | 15.0528 SCR = | 1 EUR | 2023-11-25 |
| 1 SCR = | 0.0682 EUR | 14.6531 SCR = | 1 EUR | 2023-11-24 |
| 1 SCR = | 0.0687 EUR | 14.5627 SCR = | 1 EUR | 2023-11-23 |