Last Year History for SCR/GBP
| SCR | GBP | SCR | GBP | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0581 GBP | 17.205 SCR = | 1 GBP | 2024-11-21 |
| 1 SCR = | 0.0591 GBP | 16.9301 SCR = | 1 GBP | 2024-11-20 |
| 1 SCR = | 0.0581 GBP | 17.2121 SCR = | 1 GBP | 2024-11-19 |
| 1 SCR = | 0.0581 GBP | 17.2014 SCR = | 1 GBP | 2024-11-18 |
| 1 SCR = | 0.0573 GBP | 17.4638 SCR = | 1 GBP | 2024-11-17 |
| 1 SCR = | 0.0573 GBP | 17.4576 SCR = | 1 GBP | 2024-11-16 |
| 1 SCR = | 0.0574 GBP | 17.4271 SCR = | 1 GBP | 2024-11-15 |
| 1 SCR = | 0.0581 GBP | 17.2185 SCR = | 1 GBP | 2024-11-14 |
| 1 SCR = | 0.0576 GBP | 17.3557 SCR = | 1 GBP | 2024-11-13 |
| 1 SCR = | 0.0583 GBP | 17.138 SCR = | 1 GBP | 2024-11-12 |
| 1 SCR = | 0.0578 GBP | 17.2969 SCR = | 1 GBP | 2024-11-11 |
| 1 SCR = | 0.0577 GBP | 17.3359 SCR = | 1 GBP | 2024-11-10 |
| 1 SCR = | 0.0577 GBP | 17.3359 SCR = | 1 GBP | 2024-11-09 |
| 1 SCR = | 0.0578 GBP | 17.299 SCR = | 1 GBP | 2024-11-08 |
| 1 SCR = | 0.0569 GBP | 17.5609 SCR = | 1 GBP | 2024-11-07 |
| 1 SCR = | 0.057 GBP | 17.5571 SCR = | 1 GBP | 2024-11-06 |
| 1 SCR = | 0.0566 GBP | 17.6824 SCR = | 1 GBP | 2024-11-05 |
| 1 SCR = | 0.053 GBP | 18.8528 SCR = | 1 GBP | 2024-11-04 |
| 1 SCR = | 0.0569 GBP | 17.576 SCR = | 1 GBP | 2024-11-03 |
| 1 SCR = | 0.0548 GBP | 18.2534 SCR = | 1 GBP | 2024-11-02 |
| 1 SCR = | 0.0569 GBP | 17.5826 SCR = | 1 GBP | 2024-11-01 |
| 1 SCR = | 0.0574 GBP | 17.4198 SCR = | 1 GBP | 2024-10-31 |
| 1 SCR = | 0.0565 GBP | 17.6889 SCR = | 1 GBP | 2024-10-30 |
| 1 SCR = | 0.0564 GBP | 17.7433 SCR = | 1 GBP | 2024-10-29 |
| 1 SCR = | 0.0521 GBP | 19.1983 SCR = | 1 GBP | 2024-10-28 |
| 1 SCR = | 0.0584 GBP | 17.1262 SCR = | 1 GBP | 2024-10-27 |
| 1 SCR = | 0.0584 GBP | 17.1262 SCR = | 1 GBP | 2024-10-26 |
| 1 SCR = | 0.0571 GBP | 17.502 SCR = | 1 GBP | 2024-10-25 |
| 1 SCR = | 0.0566 GBP | 17.6574 SCR = | 1 GBP | 2024-10-24 |
| 1 SCR = | 0.0566 GBP | 17.6756 SCR = | 1 GBP | 2024-10-23 |
| 1 SCR = | 0.0558 GBP | 17.9057 SCR = | 1 GBP | 2024-10-22 |
| 1 SCR = | 0.0568 GBP | 17.6048 SCR = | 1 GBP | 2024-10-21 |
| 1 SCR = | 0.0544 GBP | 18.3905 SCR = | 1 GBP | 2024-10-20 |
| 1 SCR = | 0.0544 GBP | 18.3985 SCR = | 1 GBP | 2024-10-19 |
| 1 SCR = | 0.0571 GBP | 17.5128 SCR = | 1 GBP | 2024-10-18 |
| 1 SCR = | 0.0592 GBP | 16.8784 SCR = | 1 GBP | 2024-10-17 |
| 1 SCR = | 0.0566 GBP | 17.681 SCR = | 1 GBP | 2024-10-16 |
| 1 SCR = | 0.0551 GBP | 18.1325 SCR = | 1 GBP | 2024-10-15 |
| 1 SCR = | 0.0562 GBP | 17.7798 SCR = | 1 GBP | 2024-10-14 |
| 1 SCR = | 0.0563 GBP | 17.7767 SCR = | 1 GBP | 2024-10-13 |
| 1 SCR = | 0.0563 GBP | 17.772 SCR = | 1 GBP | 2024-10-12 |
| 1 SCR = | 0.0562 GBP | 17.8018 SCR = | 1 GBP | 2024-10-11 |
| 1 SCR = | 0.058 GBP | 17.2324 SCR = | 1 GBP | 2024-10-10 |
| 1 SCR = | 0.0561 GBP | 17.8251 SCR = | 1 GBP | 2024-10-09 |
| 1 SCR = | 0.0561 GBP | 17.8283 SCR = | 1 GBP | 2024-10-08 |
| 1 SCR = | 0.0562 GBP | 17.8073 SCR = | 1 GBP | 2024-10-07 |
| 1 SCR = | 0.0508 GBP | 19.6959 SCR = | 1 GBP | 2024-10-06 |
| 1 SCR = | 0.0508 GBP | 19.6813 SCR = | 1 GBP | 2024-10-05 |
| 1 SCR = | 0.0558 GBP | 17.9334 SCR = | 1 GBP | 2024-10-04 |
| 1 SCR = | 0.057 GBP | 17.5568 SCR = | 1 GBP | 2024-10-03 |
| 1 SCR = | 0.0571 GBP | 17.4987 SCR = | 1 GBP | 2024-10-02 |
| 1 SCR = | 0.056 GBP | 17.8609 SCR = | 1 GBP | 2024-10-01 |
| 1 SCR = | 0.0548 GBP | 18.2434 SCR = | 1 GBP | 2024-09-30 |
| 1 SCR = | 0.0564 GBP | 17.7187 SCR = | 1 GBP | 2024-09-29 |
| 1 SCR = | 0.0564 GBP | 17.7187 SCR = | 1 GBP | 2024-09-28 |
| 1 SCR = | 0.0549 GBP | 18.2274 SCR = | 1 GBP | 2024-09-27 |
| 1 SCR = | 0.0559 GBP | 17.8798 SCR = | 1 GBP | 2024-09-26 |
| 1 SCR = | 0.0625 GBP | 16.0002 SCR = | 1 GBP | 2024-09-25 |
| 1 SCR = | 0.0558 GBP | 17.9064 SCR = | 1 GBP | 2024-09-24 |
| 1 SCR = | 0.0553 GBP | 18.0981 SCR = | 1 GBP | 2024-09-23 |
| 1 SCR = | 0.0575 GBP | 17.3807 SCR = | 1 GBP | 2024-09-22 |
| 1 SCR = | 0.0575 GBP | 17.3807 SCR = | 1 GBP | 2024-09-21 |
| 1 SCR = | 0.0552 GBP | 18.107 SCR = | 1 GBP | 2024-09-20 |
| 1 SCR = | 0.054 GBP | 18.5309 SCR = | 1 GBP | 2024-09-19 |
| 1 SCR = | 0.0566 GBP | 17.6683 SCR = | 1 GBP | 2024-09-18 |
| 1 SCR = | 0.0567 GBP | 17.6308 SCR = | 1 GBP | 2024-09-17 |
| 1 SCR = | 0.0557 GBP | 17.9634 SCR = | 1 GBP | 2024-09-16 |
| 1 SCR = | 0.0565 GBP | 17.7128 SCR = | 1 GBP | 2024-09-15 |
| 1 SCR = | 0.0565 GBP | 17.6898 SCR = | 1 GBP | 2024-09-14 |
| 1 SCR = | 0.0571 GBP | 17.498 SCR = | 1 GBP | 2024-09-13 |
| 1 SCR = | 0.0563 GBP | 17.7756 SCR = | 1 GBP | 2024-09-12 |
| 1 SCR = | 0.0579 GBP | 17.2579 SCR = | 1 GBP | 2024-09-11 |
| 1 SCR = | 0.0561 GBP | 17.8383 SCR = | 1 GBP | 2024-09-10 |
| 1 SCR = | 0.0581 GBP | 17.2105 SCR = | 1 GBP | 2024-09-09 |
| 1 SCR = | 0.0554 GBP | 18.0368 SCR = | 1 GBP | 2024-09-08 |
| 1 SCR = | 0.0554 GBP | 18.0368 SCR = | 1 GBP | 2024-09-07 |
| 1 SCR = | 0.0573 GBP | 17.4596 SCR = | 1 GBP | 2024-09-06 |
| 1 SCR = | 0.0572 GBP | 17.4755 SCR = | 1 GBP | 2024-09-05 |
| 1 SCR = | 0.0562 GBP | 17.8004 SCR = | 1 GBP | 2024-09-04 |
| 1 SCR = | 0.0576 GBP | 17.3707 SCR = | 1 GBP | 2024-09-03 |
| 1 SCR = | 0.057 GBP | 17.543 SCR = | 1 GBP | 2024-09-02 |
| 1 SCR = | 0.0558 GBP | 17.9091 SCR = | 1 GBP | 2024-09-01 |
| 1 SCR = | 0.0563 GBP | 17.757 SCR = | 1 GBP | 2024-08-31 |
| 1 SCR = | 0.0557 GBP | 17.9581 SCR = | 1 GBP | 2024-08-30 |
| 1 SCR = | 0.0556 GBP | 17.9703 SCR = | 1 GBP | 2024-08-29 |
| 1 SCR = | 0.0555 GBP | 18.0091 SCR = | 1 GBP | 2024-08-28 |
| 1 SCR = | 0.0569 GBP | 17.571 SCR = | 1 GBP | 2024-08-27 |
| 1 SCR = | 0.0557 GBP | 17.9634 SCR = | 1 GBP | 2024-08-26 |
| 1 SCR = | 0.0555 GBP | 18.0094 SCR = | 1 GBP | 2024-08-25 |
| 1 SCR = | 0.0555 GBP | 18.034 SCR = | 1 GBP | 2024-08-24 |
| 1 SCR = | 0.0526 GBP | 19.0274 SCR = | 1 GBP | 2024-08-23 |
| 1 SCR = | 0.0573 GBP | 17.4527 SCR = | 1 GBP | 2024-08-22 |
| 1 SCR = | 0.0583 GBP | 17.1562 SCR = | 1 GBP | 2024-08-21 |
| 1 SCR = | 0.0559 GBP | 17.8867 SCR = | 1 GBP | 2024-08-20 |
| 1 SCR = | 0.0575 GBP | 17.3861 SCR = | 1 GBP | 2024-08-19 |
| 1 SCR = | 0.0549 GBP | 18.2089 SCR = | 1 GBP | 2024-08-18 |
| 1 SCR = | 0.0549 GBP | 18.2089 SCR = | 1 GBP | 2024-08-17 |
| 1 SCR = | 0.0552 GBP | 18.115 SCR = | 1 GBP | 2024-08-16 |
| 1 SCR = | 0.058 GBP | 17.2504 SCR = | 1 GBP | 2024-08-15 |
| 1 SCR = | 0.0571 GBP | 17.5032 SCR = | 1 GBP | 2024-08-14 |
| 1 SCR = | 0.0574 GBP | 17.4231 SCR = | 1 GBP | 2024-08-13 |
| 1 SCR = | 0.0575 GBP | 17.3795 SCR = | 1 GBP | 2024-08-12 |
| 1 SCR = | 0.0576 GBP | 17.3646 SCR = | 1 GBP | 2024-08-11 |
| 1 SCR = | 0.0575 GBP | 17.3918 SCR = | 1 GBP | 2024-08-10 |
| 1 SCR = | 0.0575 GBP | 17.3796 SCR = | 1 GBP | 2024-08-09 |
| 1 SCR = | 0.0583 GBP | 17.1452 SCR = | 1 GBP | 2024-08-08 |
| 1 SCR = | 0.0578 GBP | 17.3103 SCR = | 1 GBP | 2024-08-07 |
| 1 SCR = | 0.0593 GBP | 16.8572 SCR = | 1 GBP | 2024-08-06 |
| 1 SCR = | 0.0568 GBP | 17.5906 SCR = | 1 GBP | 2024-08-05 |
| 1 SCR = | 0.052 GBP | 19.2405 SCR = | 1 GBP | 2024-08-04 |
| 1 SCR = | 0.052 GBP | 19.2405 SCR = | 1 GBP | 2024-08-03 |
| 1 SCR = | 0.0576 GBP | 17.351 SCR = | 1 GBP | 2024-08-02 |
| 1 SCR = | 0.0576 GBP | 17.3756 SCR = | 1 GBP | 2024-08-01 |
| 1 SCR = | 0.0572 GBP | 17.4791 SCR = | 1 GBP | 2024-07-31 |
| 1 SCR = | 0.0591 GBP | 16.9242 SCR = | 1 GBP | 2024-07-30 |
| 1 SCR = | 0.0572 GBP | 17.4834 SCR = | 1 GBP | 2024-07-29 |
| 1 SCR = | 0.0572 GBP | 17.4836 SCR = | 1 GBP | 2024-07-28 |
| 1 SCR = | 0.0572 GBP | 17.4836 SCR = | 1 GBP | 2024-07-27 |
| 1 SCR = | 0.0572 GBP | 17.4894 SCR = | 1 GBP | 2024-07-26 |
| 1 SCR = | 0.057 GBP | 17.5362 SCR = | 1 GBP | 2024-07-25 |
| 1 SCR = | 0.0569 GBP | 17.567 SCR = | 1 GBP | 2024-07-24 |
| 1 SCR = | 0.0569 GBP | 17.5674 SCR = | 1 GBP | 2024-07-23 |
| 1 SCR = | 0.0571 GBP | 17.5166 SCR = | 1 GBP | 2024-07-22 |
| 1 SCR = | 0.0549 GBP | 18.2292 SCR = | 1 GBP | 2024-07-21 |
| 1 SCR = | 0.0549 GBP | 18.2292 SCR = | 1 GBP | 2024-07-20 |
| 1 SCR = | 0.0569 GBP | 17.5777 SCR = | 1 GBP | 2024-07-19 |
| 1 SCR = | 0.0566 GBP | 17.6768 SCR = | 1 GBP | 2024-07-18 |
| 1 SCR = | 0.0562 GBP | 17.7933 SCR = | 1 GBP | 2024-07-17 |
| 1 SCR = | 0.056 GBP | 17.844 SCR = | 1 GBP | 2024-07-16 |
| 1 SCR = | 0.0549 GBP | 18.2048 SCR = | 1 GBP | 2024-07-15 |
| 1 SCR = | 0.0564 GBP | 17.7237 SCR = | 1 GBP | 2024-07-14 |
| 1 SCR = | 0.0552 GBP | 18.1207 SCR = | 1 GBP | 2024-07-13 |
| 1 SCR = | 0.0566 GBP | 17.6797 SCR = | 1 GBP | 2024-07-12 |
| 1 SCR = | 0.0564 GBP | 17.7386 SCR = | 1 GBP | 2024-07-11 |
| 1 SCR = | 0.0557 GBP | 17.9606 SCR = | 1 GBP | 2024-07-10 |
| 1 SCR = | 0.0566 GBP | 17.6721 SCR = | 1 GBP | 2024-07-09 |
| 1 SCR = | 0.0558 GBP | 17.9178 SCR = | 1 GBP | 2024-07-08 |
| 1 SCR = | 0.0552 GBP | 18.1041 SCR = | 1 GBP | 2024-07-07 |
| 1 SCR = | 0.0552 GBP | 18.1232 SCR = | 1 GBP | 2024-07-06 |
| 1 SCR = | 0.0568 GBP | 17.595 SCR = | 1 GBP | 2024-07-05 |
| 1 SCR = | 0.0578 GBP | 17.3036 SCR = | 1 GBP | 2024-07-04 |
| 1 SCR = | 0.0575 GBP | 17.3777 SCR = | 1 GBP | 2024-07-03 |
| 1 SCR = | 0.0574 GBP | 17.4172 SCR = | 1 GBP | 2024-07-02 |
| 1 SCR = | 0.0569 GBP | 17.583 SCR = | 1 GBP | 2024-07-01 |
| 1 SCR = | 0.057 GBP | 17.5452 SCR = | 1 GBP | 2024-06-30 |
| 1 SCR = | 0.0571 GBP | 17.5218 SCR = | 1 GBP | 2024-06-29 |
| 1 SCR = | 0.0569 GBP | 17.5815 SCR = | 1 GBP | 2024-06-28 |
| 1 SCR = | 0.0575 GBP | 17.3994 SCR = | 1 GBP | 2024-06-27 |
| 1 SCR = | 0.0577 GBP | 17.3425 SCR = | 1 GBP | 2024-06-26 |
| 1 SCR = | 0.0575 GBP | 17.3872 SCR = | 1 GBP | 2024-06-25 |
| 1 SCR = | 0.0559 GBP | 17.8966 SCR = | 1 GBP | 2024-06-24 |
| 1 SCR = | 0.0538 GBP | 18.5758 SCR = | 1 GBP | 2024-06-23 |
| 1 SCR = | 0.0538 GBP | 18.5758 SCR = | 1 GBP | 2024-06-22 |
| 1 SCR = | 0.058 GBP | 17.2436 SCR = | 1 GBP | 2024-06-21 |
| 1 SCR = | 0.0574 GBP | 17.4267 SCR = | 1 GBP | 2024-06-20 |
| 1 SCR = | 0.0564 GBP | 17.7429 SCR = | 1 GBP | 2024-06-19 |
| 1 SCR = | 0.0564 GBP | 17.7453 SCR = | 1 GBP | 2024-06-18 |
| 1 SCR = | 0.0558 GBP | 17.9056 SCR = | 1 GBP | 2024-06-17 |
| 1 SCR = | 0.0551 GBP | 18.1542 SCR = | 1 GBP | 2024-06-16 |
| 1 SCR = | 0.0551 GBP | 18.1542 SCR = | 1 GBP | 2024-06-15 |
| 1 SCR = | 0.0579 GBP | 17.2686 SCR = | 1 GBP | 2024-06-14 |
| 1 SCR = | 0.0573 GBP | 17.4467 SCR = | 1 GBP | 2024-06-13 |
| 1 SCR = | 0.0577 GBP | 17.3349 SCR = | 1 GBP | 2024-06-12 |
| 1 SCR = | 0.0582 GBP | 17.1957 SCR = | 1 GBP | 2024-06-11 |
| 1 SCR = | 0.0579 GBP | 17.277 SCR = | 1 GBP | 2024-06-10 |
| 1 SCR = | 0.0576 GBP | 17.3644 SCR = | 1 GBP | 2024-06-09 |
| 1 SCR = | 0.0576 GBP | 17.3644 SCR = | 1 GBP | 2024-06-08 |
| 1 SCR = | 0.0575 GBP | 17.3804 SCR = | 1 GBP | 2024-06-07 |
| 1 SCR = | 0.0582 GBP | 17.1674 SCR = | 1 GBP | 2024-06-06 |
| 1 SCR = | 0.0578 GBP | 17.3079 SCR = | 1 GBP | 2024-06-05 |
| 1 SCR = | 0.0577 GBP | 17.3204 SCR = | 1 GBP | 2024-06-04 |
| 1 SCR = | 0.0578 GBP | 17.3038 SCR = | 1 GBP | 2024-06-03 |
| 1 SCR = | 0.057 GBP | 17.5461 SCR = | 1 GBP | 2024-06-02 |
| 1 SCR = | 0.0572 GBP | 17.4944 SCR = | 1 GBP | 2024-06-01 |
| 1 SCR = | 0.0576 GBP | 17.3638 SCR = | 1 GBP | 2024-05-31 |
| 1 SCR = | 0.0585 GBP | 17.0867 SCR = | 1 GBP | 2024-05-30 |
| 1 SCR = | 0.0578 GBP | 17.2866 SCR = | 1 GBP | 2024-05-29 |
| 1 SCR = | 0.0537 GBP | 18.6137 SCR = | 1 GBP | 2024-05-28 |
| 1 SCR = | 0.0538 GBP | 18.5854 SCR = | 1 GBP | 2024-05-27 |
| 1 SCR = | 0.0578 GBP | 17.2893 SCR = | 1 GBP | 2024-05-26 |
| 1 SCR = | 0.0578 GBP | 17.2893 SCR = | 1 GBP | 2024-05-25 |
| 1 SCR = | 0.0582 GBP | 17.1827 SCR = | 1 GBP | 2024-05-24 |
| 1 SCR = | 0.0582 GBP | 17.179 SCR = | 1 GBP | 2024-05-23 |
| 1 SCR = | 0.0572 GBP | 17.4846 SCR = | 1 GBP | 2024-05-22 |
| 1 SCR = | 0.0571 GBP | 17.5211 SCR = | 1 GBP | 2024-05-21 |
| 1 SCR = | 0.0578 GBP | 17.3055 SCR = | 1 GBP | 2024-05-20 |
| 1 SCR = | 0.0571 GBP | 17.4998 SCR = | 1 GBP | 2024-05-19 |
| 1 SCR = | 0.0571 GBP | 17.4998 SCR = | 1 GBP | 2024-05-18 |
| 1 SCR = | 0.0582 GBP | 17.1789 SCR = | 1 GBP | 2024-05-17 |
| 1 SCR = | 0.0578 GBP | 17.2907 SCR = | 1 GBP | 2024-05-16 |
| 1 SCR = | 0.0585 GBP | 17.1065 SCR = | 1 GBP | 2024-05-15 |
| 1 SCR = | 0.0578 GBP | 17.3099 SCR = | 1 GBP | 2024-05-14 |
| 1 SCR = | 0.0581 GBP | 17.2012 SCR = | 1 GBP | 2024-05-13 |
| 1 SCR = | 0.0585 GBP | 17.1008 SCR = | 1 GBP | 2024-05-12 |
| 1 SCR = | 0.059 GBP | 16.939 SCR = | 1 GBP | 2024-05-11 |
| 1 SCR = | 0.0582 GBP | 17.1913 SCR = | 1 GBP | 2024-05-10 |
| 1 SCR = | 0.0593 GBP | 16.8775 SCR = | 1 GBP | 2024-05-09 |
| 1 SCR = | 0.0589 GBP | 16.9671 SCR = | 1 GBP | 2024-05-08 |
| 1 SCR = | 0.0585 GBP | 17.0987 SCR = | 1 GBP | 2024-05-07 |
| 1 SCR = | 0.0567 GBP | 17.63 SCR = | 1 GBP | 2024-05-06 |
| 1 SCR = | 0.0579 GBP | 17.277 SCR = | 1 GBP | 2024-05-05 |
| 1 SCR = | 0.0579 GBP | 17.277 SCR = | 1 GBP | 2024-05-04 |
| 1 SCR = | 0.0577 GBP | 17.3418 SCR = | 1 GBP | 2024-05-03 |
| 1 SCR = | 0.0578 GBP | 17.3071 SCR = | 1 GBP | 2024-05-02 |
| 1 SCR = | 0.0584 GBP | 17.1215 SCR = | 1 GBP | 2024-05-01 |
| 1 SCR = | 0.059 GBP | 16.9604 SCR = | 1 GBP | 2024-04-30 |
| 1 SCR = | 0.0586 GBP | 17.0523 SCR = | 1 GBP | 2024-04-29 |
| 1 SCR = | 0.0527 GBP | 18.9801 SCR = | 1 GBP | 2024-04-28 |
| 1 SCR = | 0.0592 GBP | 16.9025 SCR = | 1 GBP | 2024-04-27 |
| 1 SCR = | 0.0594 GBP | 16.8303 SCR = | 1 GBP | 2024-04-26 |
| 1 SCR = | 0.0592 GBP | 16.9004 SCR = | 1 GBP | 2024-04-25 |
| 1 SCR = | 0.0587 GBP | 17.0455 SCR = | 1 GBP | 2024-04-24 |
| 1 SCR = | 0.0595 GBP | 16.8116 SCR = | 1 GBP | 2024-04-23 |
| 1 SCR = | 0.0585 GBP | 17.0854 SCR = | 1 GBP | 2024-04-22 |
| 1 SCR = | 0.0563 GBP | 17.7702 SCR = | 1 GBP | 2024-04-21 |
| 1 SCR = | 0.0563 GBP | 17.7694 SCR = | 1 GBP | 2024-04-20 |
| 1 SCR = | 0.0561 GBP | 17.8387 SCR = | 1 GBP | 2024-04-19 |
| 1 SCR = | 0.0593 GBP | 16.8499 SCR = | 1 GBP | 2024-04-18 |
| 1 SCR = | 0.0593 GBP | 16.8606 SCR = | 1 GBP | 2024-04-17 |
| 1 SCR = | 0.0594 GBP | 16.8248 SCR = | 1 GBP | 2024-04-16 |
| 1 SCR = | 0.0582 GBP | 17.1869 SCR = | 1 GBP | 2024-04-15 |
| 1 SCR = | 0.0552 GBP | 18.1197 SCR = | 1 GBP | 2024-04-14 |
| 1 SCR = | 0.0599 GBP | 16.7046 SCR = | 1 GBP | 2024-04-13 |
| 1 SCR = | 0.0595 GBP | 16.7949 SCR = | 1 GBP | 2024-04-12 |
| 1 SCR = | 0.0595 GBP | 16.8136 SCR = | 1 GBP | 2024-04-11 |
| 1 SCR = | 0.0582 GBP | 17.1919 SCR = | 1 GBP | 2024-04-10 |
| 1 SCR = | 0.0587 GBP | 17.0247 SCR = | 1 GBP | 2024-04-09 |
| 1 SCR = | 0.0592 GBP | 16.8972 SCR = | 1 GBP | 2024-04-08 |
| 1 SCR = | 0.0585 GBP | 17.0942 SCR = | 1 GBP | 2024-04-07 |
| 1 SCR = | 0.0585 GBP | 17.0942 SCR = | 1 GBP | 2024-04-06 |
| 1 SCR = | 0.0592 GBP | 16.8947 SCR = | 1 GBP | 2024-04-05 |
| 1 SCR = | 0.059 GBP | 16.9405 SCR = | 1 GBP | 2024-04-04 |
| 1 SCR = | 0.0585 GBP | 17.0985 SCR = | 1 GBP | 2024-04-03 |
| 1 SCR = | 0.0586 GBP | 17.0545 SCR = | 1 GBP | 2024-04-02 |
| 1 SCR = | 0.0586 GBP | 17.0538 SCR = | 1 GBP | 2024-04-01 |
| 1 SCR = | 0.0586 GBP | 17.0581 SCR = | 1 GBP | 2024-03-31 |
| 1 SCR = | 0.0586 GBP | 17.0615 SCR = | 1 GBP | 2024-03-30 |
| 1 SCR = | 0.0587 GBP | 17.0478 SCR = | 1 GBP | 2024-03-29 |
| 1 SCR = | 0.0584 GBP | 17.1116 SCR = | 1 GBP | 2024-03-28 |
| 1 SCR = | 0.0587 GBP | 17.0492 SCR = | 1 GBP | 2024-03-27 |
| 1 SCR = | 0.0565 GBP | 17.6889 SCR = | 1 GBP | 2024-03-26 |
| 1 SCR = | 0.0583 GBP | 17.1527 SCR = | 1 GBP | 2024-03-25 |
| 1 SCR = | 0.0584 GBP | 17.1098 SCR = | 1 GBP | 2024-03-24 |
| 1 SCR = | 0.0584 GBP | 17.1098 SCR = | 1 GBP | 2024-03-23 |
| 1 SCR = | 0.055 GBP | 18.183 SCR = | 1 GBP | 2024-03-22 |
| 1 SCR = | 0.058 GBP | 17.2373 SCR = | 1 GBP | 2024-03-21 |
| 1 SCR = | 0.0587 GBP | 17.0235 SCR = | 1 GBP | 2024-03-20 |
| 1 SCR = | 0.0588 GBP | 16.9994 SCR = | 1 GBP | 2024-03-19 |
| 1 SCR = | 0.0567 GBP | 17.649 SCR = | 1 GBP | 2024-03-18 |
| 1 SCR = | 0.0547 GBP | 18.2695 SCR = | 1 GBP | 2024-03-17 |
| 1 SCR = | 0.0547 GBP | 18.2695 SCR = | 1 GBP | 2024-03-16 |
| 1 SCR = | 0.0583 GBP | 17.1528 SCR = | 1 GBP | 2024-03-15 |
| 1 SCR = | 0.0581 GBP | 17.2097 SCR = | 1 GBP | 2024-03-14 |
| 1 SCR = | 0.0577 GBP | 17.3326 SCR = | 1 GBP | 2024-03-13 |
| 1 SCR = | 0.058 GBP | 17.2481 SCR = | 1 GBP | 2024-03-12 |
| 1 SCR = | 0.0565 GBP | 17.707 SCR = | 1 GBP | 2024-03-11 |
| 1 SCR = | 0.057 GBP | 17.5323 SCR = | 1 GBP | 2024-03-10 |
| 1 SCR = | 0.057 GBP | 17.5323 SCR = | 1 GBP | 2024-03-09 |
| 1 SCR = | 0.0571 GBP | 17.5196 SCR = | 1 GBP | 2024-03-08 |
| 1 SCR = | 0.0581 GBP | 17.1973 SCR = | 1 GBP | 2024-03-07 |
| 1 SCR = | 0.0577 GBP | 17.3248 SCR = | 1 GBP | 2024-03-06 |
| 1 SCR = | 0.059 GBP | 16.9477 SCR = | 1 GBP | 2024-03-05 |
| 1 SCR = | 0.0576 GBP | 17.3502 SCR = | 1 GBP | 2024-03-04 |
| 1 SCR = | 0.0584 GBP | 17.1325 SCR = | 1 GBP | 2024-03-03 |
| 1 SCR = | 0.0584 GBP | 17.1325 SCR = | 1 GBP | 2024-03-02 |
| 1 SCR = | 0.0583 GBP | 17.1525 SCR = | 1 GBP | 2024-03-01 |
| 1 SCR = | 0.0584 GBP | 17.1273 SCR = | 1 GBP | 2024-02-29 |
| 1 SCR = | 0.0592 GBP | 16.9016 SCR = | 1 GBP | 2024-02-28 |
| 1 SCR = | 0.0577 GBP | 17.3186 SCR = | 1 GBP | 2024-02-27 |
| 1 SCR = | 0.058 GBP | 17.2472 SCR = | 1 GBP | 2024-02-26 |
| 1 SCR = | 0.0588 GBP | 16.9943 SCR = | 1 GBP | 2024-02-25 |
| 1 SCR = | 0.0588 GBP | 16.9943 SCR = | 1 GBP | 2024-02-24 |
| 1 SCR = | 0.0588 GBP | 17.0032 SCR = | 1 GBP | 2024-02-23 |
| 1 SCR = | 0.0584 GBP | 17.1209 SCR = | 1 GBP | 2024-02-22 |
| 1 SCR = | 0.0588 GBP | 17.005 SCR = | 1 GBP | 2024-02-21 |
| 1 SCR = | 0.0589 GBP | 16.9856 SCR = | 1 GBP | 2024-02-20 |
| 1 SCR = | 0.0572 GBP | 17.4894 SCR = | 1 GBP | 2024-02-19 |
| 1 SCR = | 0.0577 GBP | 17.3332 SCR = | 1 GBP | 2024-02-18 |
| 1 SCR = | 0.0586 GBP | 17.0794 SCR = | 1 GBP | 2024-02-17 |
| 1 SCR = | 0.0578 GBP | 17.3131 SCR = | 1 GBP | 2024-02-16 |
| 1 SCR = | 0.0592 GBP | 16.8778 SCR = | 1 GBP | 2024-02-15 |
| 1 SCR = | 0.0594 GBP | 16.8465 SCR = | 1 GBP | 2024-02-14 |
| 1 SCR = | 0.059 GBP | 16.9587 SCR = | 1 GBP | 2024-02-13 |
| 1 SCR = | 0.0585 GBP | 17.0952 SCR = | 1 GBP | 2024-02-12 |
| 1 SCR = | 0.0601 GBP | 16.6488 SCR = | 1 GBP | 2024-02-11 |
| 1 SCR = | 0.0601 GBP | 16.6488 SCR = | 1 GBP | 2024-02-10 |
| 1 SCR = | 0.0601 GBP | 16.6317 SCR = | 1 GBP | 2024-02-09 |
| 1 SCR = | 0.0595 GBP | 16.8151 SCR = | 1 GBP | 2024-02-08 |
| 1 SCR = | 0.0596 GBP | 16.7676 SCR = | 1 GBP | 2024-02-07 |
| 1 SCR = | 0.0603 GBP | 16.5731 SCR = | 1 GBP | 2024-02-06 |
| 1 SCR = | 0.0585 GBP | 17.1016 SCR = | 1 GBP | 2024-02-05 |
| 1 SCR = | 0.0586 GBP | 17.0703 SCR = | 1 GBP | 2024-02-04 |
| 1 SCR = | 0.0586 GBP | 17.0703 SCR = | 1 GBP | 2024-02-03 |
| 1 SCR = | 0.0546 GBP | 18.2996 SCR = | 1 GBP | 2024-02-02 |
| 1 SCR = | 0.0602 GBP | 16.6226 SCR = | 1 GBP | 2024-02-01 |
| 1 SCR = | 0.0597 GBP | 16.7554 SCR = | 1 GBP | 2024-01-31 |
| 1 SCR = | 0.06 GBP | 16.6797 SCR = | 1 GBP | 2024-01-30 |
| 1 SCR = | 0.0582 GBP | 17.1834 SCR = | 1 GBP | 2024-01-29 |
| 1 SCR = | 0.0594 GBP | 16.845 SCR = | 1 GBP | 2024-01-28 |
| 1 SCR = | 0.0594 GBP | 16.845 SCR = | 1 GBP | 2024-01-27 |
| 1 SCR = | 0.0593 GBP | 16.8599 SCR = | 1 GBP | 2024-01-26 |
| 1 SCR = | 0.0586 GBP | 17.0736 SCR = | 1 GBP | 2024-01-25 |
| 1 SCR = | 0.0592 GBP | 16.8835 SCR = | 1 GBP | 2024-01-24 |
| 1 SCR = | 0.0596 GBP | 16.7807 SCR = | 1 GBP | 2024-01-23 |
| 1 SCR = | 0.0577 GBP | 17.3296 SCR = | 1 GBP | 2024-01-22 |
| 1 SCR = | 0.0589 GBP | 16.9911 SCR = | 1 GBP | 2024-01-21 |
| 1 SCR = | 0.0584 GBP | 17.1232 SCR = | 1 GBP | 2024-01-20 |
| 1 SCR = | 0.0587 GBP | 17.0354 SCR = | 1 GBP | 2024-01-19 |
| 1 SCR = | 0.0598 GBP | 16.7113 SCR = | 1 GBP | 2024-01-18 |
| 1 SCR = | 0.059 GBP | 16.9602 SCR = | 1 GBP | 2024-01-17 |
| 1 SCR = | 0.0587 GBP | 17.0458 SCR = | 1 GBP | 2024-01-16 |
| 1 SCR = | 0.0547 GBP | 18.2926 SCR = | 1 GBP | 2024-01-15 |
| 1 SCR = | 0.0588 GBP | 16.996 SCR = | 1 GBP | 2024-01-14 |
| 1 SCR = | 0.0588 GBP | 17 SCR = | 1 GBP | 2024-01-13 |
| 1 SCR = | 0.0587 GBP | 17.0415 SCR = | 1 GBP | 2024-01-12 |
| 1 SCR = | 0.0592 GBP | 16.8794 SCR = | 1 GBP | 2024-01-11 |
| 1 SCR = | 0.0595 GBP | 16.8061 SCR = | 1 GBP | 2024-01-10 |
| 1 SCR = | 0.0586 GBP | 17.0635 SCR = | 1 GBP | 2024-01-09 |
| 1 SCR = | 0.0577 GBP | 17.3258 SCR = | 1 GBP | 2024-01-08 |
| 1 SCR = | 0.0592 GBP | 16.8891 SCR = | 1 GBP | 2024-01-07 |
| 1 SCR = | 0.0592 GBP | 16.8891 SCR = | 1 GBP | 2024-01-06 |
| 1 SCR = | 0.0592 GBP | 16.8971 SCR = | 1 GBP | 2024-01-05 |
| 1 SCR = | 0.0594 GBP | 16.8433 SCR = | 1 GBP | 2024-01-04 |
| 1 SCR = | 0.0579 GBP | 17.2821 SCR = | 1 GBP | 2024-01-03 |
| 1 SCR = | 0.0582 GBP | 17.1906 SCR = | 1 GBP | 2024-01-02 |
| 1 SCR = | 0.0584 GBP | 17.1168 SCR = | 1 GBP | 2024-01-01 |
| 1 SCR = | 0.0584 GBP | 17.1302 SCR = | 1 GBP | 2023-12-31 |
| 1 SCR = | 0.0589 GBP | 16.9668 SCR = | 1 GBP | 2023-12-30 |
| 1 SCR = | 0.0585 GBP | 17.1021 SCR = | 1 GBP | 2023-12-29 |
| 1 SCR = | 0.0576 GBP | 17.3576 SCR = | 1 GBP | 2023-12-28 |
| 1 SCR = | 0.0592 GBP | 16.9015 SCR = | 1 GBP | 2023-12-27 |
| 1 SCR = | 0.0564 GBP | 17.7411 SCR = | 1 GBP | 2023-12-26 |
| 1 SCR = | 0.0564 GBP | 17.7192 SCR = | 1 GBP | 2023-12-25 |
| 1 SCR = | 0.0564 GBP | 17.7179 SCR = | 1 GBP | 2023-12-24 |
| 1 SCR = | 0.0564 GBP | 17.7179 SCR = | 1 GBP | 2023-12-23 |
| 1 SCR = | 0.0593 GBP | 16.8506 SCR = | 1 GBP | 2023-12-22 |
| 1 SCR = | 0.0593 GBP | 16.8745 SCR = | 1 GBP | 2023-12-21 |
| 1 SCR = | 0.059 GBP | 16.9536 SCR = | 1 GBP | 2023-12-20 |
| 1 SCR = | 0.0591 GBP | 16.9091 SCR = | 1 GBP | 2023-12-19 |
| 1 SCR = | 0.058 GBP | 17.2433 SCR = | 1 GBP | 2023-12-18 |
| 1 SCR = | 0.0588 GBP | 17.0121 SCR = | 1 GBP | 2023-12-17 |
| 1 SCR = | 0.0588 GBP | 17.0121 SCR = | 1 GBP | 2023-12-16 |
| 1 SCR = | 0.0585 GBP | 17.0826 SCR = | 1 GBP | 2023-12-15 |
| 1 SCR = | 0.059 GBP | 16.9373 SCR = | 1 GBP | 2023-12-14 |
| 1 SCR = | 0.0592 GBP | 16.8893 SCR = | 1 GBP | 2023-12-13 |
| 1 SCR = | 0.0575 GBP | 17.3946 SCR = | 1 GBP | 2023-12-12 |
| 1 SCR = | 0.0585 GBP | 17.0878 SCR = | 1 GBP | 2023-12-11 |
| 1 SCR = | 0.0605 GBP | 16.5395 SCR = | 1 GBP | 2023-12-10 |
| 1 SCR = | 0.0626 GBP | 15.9784 SCR = | 1 GBP | 2023-12-09 |
| 1 SCR = | 0.0624 GBP | 16.0158 SCR = | 1 GBP | 2023-12-08 |
| 1 SCR = | 0.0601 GBP | 16.6462 SCR = | 1 GBP | 2023-12-07 |
| 1 SCR = | 0.0609 GBP | 16.41 SCR = | 1 GBP | 2023-12-06 |
| 1 SCR = | 0.0545 GBP | 18.3503 SCR = | 1 GBP | 2023-12-05 |
| 1 SCR = | 0.06 GBP | 16.6802 SCR = | 1 GBP | 2023-12-04 |
| 1 SCR = | 0.0589 GBP | 16.9849 SCR = | 1 GBP | 2023-12-03 |
| 1 SCR = | 0.0586 GBP | 17.0619 SCR = | 1 GBP | 2023-12-02 |
| 1 SCR = | 0.06 GBP | 16.659 SCR = | 1 GBP | 2023-12-01 |
| 1 SCR = | 0.0604 GBP | 16.5488 SCR = | 1 GBP | 2023-11-30 |
| 1 SCR = | 0.0599 GBP | 16.6842 SCR = | 1 GBP | 2023-11-29 |
| 1 SCR = | 0.0584 GBP | 17.1165 SCR = | 1 GBP | 2023-11-28 |
| 1 SCR = | 0.0589 GBP | 16.9745 SCR = | 1 GBP | 2023-11-27 |
| 1 SCR = | 0.0593 GBP | 16.8725 SCR = | 1 GBP | 2023-11-26 |
| 1 SCR = | 0.0577 GBP | 17.3358 SCR = | 1 GBP | 2023-11-25 |
| 1 SCR = | 0.0594 GBP | 16.8364 SCR = | 1 GBP | 2023-11-24 |
| 1 SCR = | 0.0598 GBP | 16.7122 SCR = | 1 GBP | 2023-11-23 |