Last Year History for SCR/HKD
| SCR | HKD | SCR | HKD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.5714 HKD | 1.75 SCR = | 1 HKD | 2024-11-21 |
| 1 SCR = | 0.5821 HKD | 1.7181 SCR = | 1 HKD | 2024-11-20 |
| 1 SCR = | 0.5714 HKD | 1.7502 SCR = | 1 HKD | 2024-11-19 |
| 1 SCR = | 0.5715 HKD | 1.7498 SCR = | 1 HKD | 2024-11-18 |
| 1 SCR = | 0.5625 HKD | 1.7777 SCR = | 1 HKD | 2024-11-17 |
| 1 SCR = | 0.5625 HKD | 1.7777 SCR = | 1 HKD | 2024-11-16 |
| 1 SCR = | 0.5661 HKD | 1.7664 SCR = | 1 HKD | 2024-11-15 |
| 1 SCR = | 0.5715 HKD | 1.7498 SCR = | 1 HKD | 2024-11-14 |
| 1 SCR = | 0.571 HKD | 1.7513 SCR = | 1 HKD | 2024-11-13 |
| 1 SCR = | 0.5818 HKD | 1.7188 SCR = | 1 HKD | 2024-11-12 |
| 1 SCR = | 0.5791 HKD | 1.7269 SCR = | 1 HKD | 2024-11-11 |
| 1 SCR = | 0.5793 HKD | 1.7263 SCR = | 1 HKD | 2024-11-10 |
| 1 SCR = | 0.5793 HKD | 1.7263 SCR = | 1 HKD | 2024-11-09 |
| 1 SCR = | 0.5825 HKD | 1.7167 SCR = | 1 HKD | 2024-11-08 |
| 1 SCR = | 0.5712 HKD | 1.7506 SCR = | 1 HKD | 2024-11-07 |
| 1 SCR = | 0.5708 HKD | 1.7519 SCR = | 1 HKD | 2024-11-06 |
| 1 SCR = | 0.5706 HKD | 1.7526 SCR = | 1 HKD | 2024-11-05 |
| 1 SCR = | 0.5346 HKD | 1.8707 SCR = | 1 HKD | 2024-11-04 |
| 1 SCR = | 0.5718 HKD | 1.7488 SCR = | 1 HKD | 2024-11-03 |
| 1 SCR = | 0.5509 HKD | 1.8153 SCR = | 1 HKD | 2024-11-02 |
| 1 SCR = | 0.5711 HKD | 1.7511 SCR = | 1 HKD | 2024-11-01 |
| 1 SCR = | 0.5792 HKD | 1.7265 SCR = | 1 HKD | 2024-10-31 |
| 1 SCR = | 0.5711 HKD | 1.751 SCR = | 1 HKD | 2024-10-30 |
| 1 SCR = | 0.5684 HKD | 1.7593 SCR = | 1 HKD | 2024-10-29 |
| 1 SCR = | 0.5251 HKD | 1.9045 SCR = | 1 HKD | 2024-10-28 |
| 1 SCR = | 0.5881 HKD | 1.7005 SCR = | 1 HKD | 2024-10-27 |
| 1 SCR = | 0.5881 HKD | 1.7005 SCR = | 1 HKD | 2024-10-26 |
| 1 SCR = | 0.5763 HKD | 1.7351 SCR = | 1 HKD | 2024-10-25 |
| 1 SCR = | 0.5705 HKD | 1.7527 SCR = | 1 HKD | 2024-10-24 |
| 1 SCR = | 0.5705 HKD | 1.7529 SCR = | 1 HKD | 2024-10-23 |
| 1 SCR = | 0.5634 HKD | 1.7748 SCR = | 1 HKD | 2024-10-22 |
| 1 SCR = | 0.5748 HKD | 1.7397 SCR = | 1 HKD | 2024-10-21 |
| 1 SCR = | 0.5513 HKD | 1.8138 SCR = | 1 HKD | 2024-10-20 |
| 1 SCR = | 0.5513 HKD | 1.8139 SCR = | 1 HKD | 2024-10-19 |
| 1 SCR = | 0.5783 HKD | 1.7292 SCR = | 1 HKD | 2024-10-18 |
| 1 SCR = | 0.5984 HKD | 1.6712 SCR = | 1 HKD | 2024-10-17 |
| 1 SCR = | 0.5721 HKD | 1.7481 SCR = | 1 HKD | 2024-10-16 |
| 1 SCR = | 0.5604 HKD | 1.7843 SCR = | 1 HKD | 2024-10-15 |
| 1 SCR = | 0.5701 HKD | 1.754 SCR = | 1 HKD | 2024-10-14 |
| 1 SCR = | 0.5712 HKD | 1.7506 SCR = | 1 HKD | 2024-10-13 |
| 1 SCR = | 0.5712 HKD | 1.7506 SCR = | 1 HKD | 2024-10-12 |
| 1 SCR = | 0.5705 HKD | 1.7528 SCR = | 1 HKD | 2024-10-11 |
| 1 SCR = | 0.5897 HKD | 1.6957 SCR = | 1 HKD | 2024-10-10 |
| 1 SCR = | 0.5707 HKD | 1.7522 SCR = | 1 HKD | 2024-10-09 |
| 1 SCR = | 0.5711 HKD | 1.7511 SCR = | 1 HKD | 2024-10-08 |
| 1 SCR = | 0.5702 HKD | 1.7538 SCR = | 1 HKD | 2024-10-07 |
| 1 SCR = | 0.5174 HKD | 1.9327 SCR = | 1 HKD | 2024-10-06 |
| 1 SCR = | 0.5178 HKD | 1.9313 SCR = | 1 HKD | 2024-10-05 |
| 1 SCR = | 0.57 HKD | 1.7543 SCR = | 1 HKD | 2024-10-04 |
| 1 SCR = | 0.5803 HKD | 1.7232 SCR = | 1 HKD | 2024-10-03 |
| 1 SCR = | 0.5897 HKD | 1.6959 SCR = | 1 HKD | 2024-10-02 |
| 1 SCR = | 0.58 HKD | 1.7241 SCR = | 1 HKD | 2024-10-01 |
| 1 SCR = | 0.5704 HKD | 1.7531 SCR = | 1 HKD | 2024-09-30 |
| 1 SCR = | 0.5865 HKD | 1.705 SCR = | 1 HKD | 2024-09-29 |
| 1 SCR = | 0.5865 HKD | 1.705 SCR = | 1 HKD | 2024-09-28 |
| 1 SCR = | 0.5707 HKD | 1.7522 SCR = | 1 HKD | 2024-09-27 |
| 1 SCR = | 0.5813 HKD | 1.7201 SCR = | 1 HKD | 2024-09-26 |
| 1 SCR = | 0.6507 HKD | 1.5367 SCR = | 1 HKD | 2024-09-25 |
| 1 SCR = | 0.5818 HKD | 1.7189 SCR = | 1 HKD | 2024-09-24 |
| 1 SCR = | 0.5716 HKD | 1.7495 SCR = | 1 HKD | 2024-09-23 |
| 1 SCR = | 0.5972 HKD | 1.6744 SCR = | 1 HKD | 2024-09-22 |
| 1 SCR = | 0.5972 HKD | 1.6744 SCR = | 1 HKD | 2024-09-21 |
| 1 SCR = | 0.5722 HKD | 1.7476 SCR = | 1 HKD | 2024-09-20 |
| 1 SCR = | 0.5585 HKD | 1.7904 SCR = | 1 HKD | 2024-09-19 |
| 1 SCR = | 0.5834 HKD | 1.714 SCR = | 1 HKD | 2024-09-18 |
| 1 SCR = | 0.5844 HKD | 1.7112 SCR = | 1 HKD | 2024-09-17 |
| 1 SCR = | 0.5723 HKD | 1.7475 SCR = | 1 HKD | 2024-09-16 |
| 1 SCR = | 0.5779 HKD | 1.7306 SCR = | 1 HKD | 2024-09-15 |
| 1 SCR = | 0.5786 HKD | 1.7284 SCR = | 1 HKD | 2024-09-14 |
| 1 SCR = | 0.5853 HKD | 1.7085 SCR = | 1 HKD | 2024-09-13 |
| 1 SCR = | 0.5729 HKD | 1.7456 SCR = | 1 HKD | 2024-09-12 |
| 1 SCR = | 0.5913 HKD | 1.6911 SCR = | 1 HKD | 2024-09-11 |
| 1 SCR = | 0.5725 HKD | 1.7468 SCR = | 1 HKD | 2024-09-10 |
| 1 SCR = | 0.593 HKD | 1.6863 SCR = | 1 HKD | 2024-09-09 |
| 1 SCR = | 0.5675 HKD | 1.7621 SCR = | 1 HKD | 2024-09-08 |
| 1 SCR = | 0.5675 HKD | 1.7621 SCR = | 1 HKD | 2024-09-07 |
| 1 SCR = | 0.588 HKD | 1.7007 SCR = | 1 HKD | 2024-09-06 |
| 1 SCR = | 0.5868 HKD | 1.7042 SCR = | 1 HKD | 2024-09-05 |
| 1 SCR = | 0.5747 HKD | 1.7401 SCR = | 1 HKD | 2024-09-04 |
| 1 SCR = | 0.5888 HKD | 1.6984 SCR = | 1 HKD | 2024-09-03 |
| 1 SCR = | 0.5839 HKD | 1.7127 SCR = | 1 HKD | 2024-09-02 |
| 1 SCR = | 0.5717 HKD | 1.749 SCR = | 1 HKD | 2024-09-01 |
| 1 SCR = | 0.5766 HKD | 1.7342 SCR = | 1 HKD | 2024-08-31 |
| 1 SCR = | 0.5725 HKD | 1.7469 SCR = | 1 HKD | 2024-08-30 |
| 1 SCR = | 0.5725 HKD | 1.7468 SCR = | 1 HKD | 2024-08-29 |
| 1 SCR = | 0.5727 HKD | 1.7463 SCR = | 1 HKD | 2024-08-28 |
| 1 SCR = | 0.5876 HKD | 1.702 SCR = | 1 HKD | 2024-08-27 |
| 1 SCR = | 0.5724 HKD | 1.747 SCR = | 1 HKD | 2024-08-26 |
| 1 SCR = | 0.5722 HKD | 1.7476 SCR = | 1 HKD | 2024-08-25 |
| 1 SCR = | 0.5714 HKD | 1.7501 SCR = | 1 HKD | 2024-08-24 |
| 1 SCR = | 0.5381 HKD | 1.8583 SCR = | 1 HKD | 2024-08-23 |
| 1 SCR = | 0.5863 HKD | 1.7057 SCR = | 1 HKD | 2024-08-22 |
| 1 SCR = | 0.5918 HKD | 1.6897 SCR = | 1 HKD | 2024-08-21 |
| 1 SCR = | 0.5663 HKD | 1.7657 SCR = | 1 HKD | 2024-08-20 |
| 1 SCR = | 0.5809 HKD | 1.7213 SCR = | 1 HKD | 2024-08-19 |
| 1 SCR = | 0.554 HKD | 1.8049 SCR = | 1 HKD | 2024-08-18 |
| 1 SCR = | 0.554 HKD | 1.8049 SCR = | 1 HKD | 2024-08-17 |
| 1 SCR = | 0.5553 HKD | 1.8009 SCR = | 1 HKD | 2024-08-16 |
| 1 SCR = | 0.5807 HKD | 1.7222 SCR = | 1 HKD | 2024-08-15 |
| 1 SCR = | 0.5718 HKD | 1.7488 SCR = | 1 HKD | 2024-08-14 |
| 1 SCR = | 0.5718 HKD | 1.7487 SCR = | 1 HKD | 2024-08-13 |
| 1 SCR = | 0.5722 HKD | 1.7477 SCR = | 1 HKD | 2024-08-12 |
| 1 SCR = | 0.5729 HKD | 1.7455 SCR = | 1 HKD | 2024-08-11 |
| 1 SCR = | 0.5709 HKD | 1.7517 SCR = | 1 HKD | 2024-08-10 |
| 1 SCR = | 0.5725 HKD | 1.7466 SCR = | 1 HKD | 2024-08-09 |
| 1 SCR = | 0.576 HKD | 1.7361 SCR = | 1 HKD | 2024-08-08 |
| 1 SCR = | 0.5725 HKD | 1.7468 SCR = | 1 HKD | 2024-08-07 |
| 1 SCR = | 0.5875 HKD | 1.7021 SCR = | 1 HKD | 2024-08-06 |
| 1 SCR = | 0.5637 HKD | 1.774 SCR = | 1 HKD | 2024-08-05 |
| 1 SCR = | 0.5197 HKD | 1.9242 SCR = | 1 HKD | 2024-08-04 |
| 1 SCR = | 0.5197 HKD | 1.9242 SCR = | 1 HKD | 2024-08-03 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-08-02 |
| 1 SCR = | 0.5738 HKD | 1.7428 SCR = | 1 HKD | 2024-08-01 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-07-31 |
| 1 SCR = | 0.5937 HKD | 1.6844 SCR = | 1 HKD | 2024-07-30 |
| 1 SCR = | 0.5734 HKD | 1.7441 SCR = | 1 HKD | 2024-07-29 |
| 1 SCR = | 0.574 HKD | 1.7421 SCR = | 1 HKD | 2024-07-28 |
| 1 SCR = | 0.574 HKD | 1.7421 SCR = | 1 HKD | 2024-07-27 |
| 1 SCR = | 0.5743 HKD | 1.7411 SCR = | 1 HKD | 2024-07-26 |
| 1 SCR = | 0.5734 HKD | 1.744 SCR = | 1 HKD | 2024-07-25 |
| 1 SCR = | 0.5738 HKD | 1.7426 SCR = | 1 HKD | 2024-07-24 |
| 1 SCR = | 0.5739 HKD | 1.7425 SCR = | 1 HKD | 2024-07-23 |
| 1 SCR = | 0.5764 HKD | 1.7349 SCR = | 1 HKD | 2024-07-22 |
| 1 SCR = | 0.5535 HKD | 1.8067 SCR = | 1 HKD | 2024-07-21 |
| 1 SCR = | 0.5535 HKD | 1.8067 SCR = | 1 HKD | 2024-07-20 |
| 1 SCR = | 0.5734 HKD | 1.7439 SCR = | 1 HKD | 2024-07-19 |
| 1 SCR = | 0.5738 HKD | 1.7428 SCR = | 1 HKD | 2024-07-18 |
| 1 SCR = | 0.5722 HKD | 1.7475 SCR = | 1 HKD | 2024-07-17 |
| 1 SCR = | 0.5672 HKD | 1.763 SCR = | 1 HKD | 2024-07-16 |
| 1 SCR = | 0.5566 HKD | 1.7965 SCR = | 1 HKD | 2024-07-15 |
| 1 SCR = | 0.5596 HKD | 1.7871 SCR = | 1 HKD | 2024-07-14 |
| 1 SCR = | 0.5596 HKD | 1.7871 SCR = | 1 HKD | 2024-07-13 |
| 1 SCR = | 0.5718 HKD | 1.7488 SCR = | 1 HKD | 2024-07-12 |
| 1 SCR = | 0.5668 HKD | 1.7642 SCR = | 1 HKD | 2024-07-11 |
| 1 SCR = | 0.5571 HKD | 1.7951 SCR = | 1 HKD | 2024-07-10 |
| 1 SCR = | 0.5661 HKD | 1.7664 SCR = | 1 HKD | 2024-07-09 |
| 1 SCR = | 0.5588 HKD | 1.7895 SCR = | 1 HKD | 2024-07-08 |
| 1 SCR = | 0.5523 HKD | 1.8106 SCR = | 1 HKD | 2024-07-07 |
| 1 SCR = | 0.5523 HKD | 1.8106 SCR = | 1 HKD | 2024-07-06 |
| 1 SCR = | 0.5677 HKD | 1.7614 SCR = | 1 HKD | 2024-07-05 |
| 1 SCR = | 0.5754 HKD | 1.738 SCR = | 1 HKD | 2024-07-04 |
| 1 SCR = | 0.5708 HKD | 1.752 SCR = | 1 HKD | 2024-07-03 |
| 1 SCR = | 0.5667 HKD | 1.7644 SCR = | 1 HKD | 2024-07-02 |
| 1 SCR = | 0.5629 HKD | 1.7764 SCR = | 1 HKD | 2024-07-01 |
| 1 SCR = | 0.5631 HKD | 1.7758 SCR = | 1 HKD | 2024-06-30 |
| 1 SCR = | 0.5637 HKD | 1.7739 SCR = | 1 HKD | 2024-06-29 |
| 1 SCR = | 0.5618 HKD | 1.7798 SCR = | 1 HKD | 2024-06-28 |
| 1 SCR = | 0.5676 HKD | 1.7618 SCR = | 1 HKD | 2024-06-27 |
| 1 SCR = | 0.5704 HKD | 1.7532 SCR = | 1 HKD | 2024-06-26 |
| 1 SCR = | 0.5698 HKD | 1.7549 SCR = | 1 HKD | 2024-06-25 |
| 1 SCR = | 0.5526 HKD | 1.8097 SCR = | 1 HKD | 2024-06-24 |
| 1 SCR = | 0.5317 HKD | 1.8809 SCR = | 1 HKD | 2024-06-23 |
| 1 SCR = | 0.5317 HKD | 1.8809 SCR = | 1 HKD | 2024-06-22 |
| 1 SCR = | 0.5725 HKD | 1.7466 SCR = | 1 HKD | 2024-06-21 |
| 1 SCR = | 0.569 HKD | 1.7574 SCR = | 1 HKD | 2024-06-20 |
| 1 SCR = | 0.5601 HKD | 1.7853 SCR = | 1 HKD | 2024-06-19 |
| 1 SCR = | 0.5582 HKD | 1.7915 SCR = | 1 HKD | 2024-06-18 |
| 1 SCR = | 0.5526 HKD | 1.8098 SCR = | 1 HKD | 2024-06-17 |
| 1 SCR = | 0.5447 HKD | 1.836 SCR = | 1 HKD | 2024-06-16 |
| 1 SCR = | 0.5446 HKD | 1.8361 SCR = | 1 HKD | 2024-06-15 |
| 1 SCR = | 0.5747 HKD | 1.7399 SCR = | 1 HKD | 2024-06-14 |
| 1 SCR = | 0.5723 HKD | 1.7474 SCR = | 1 HKD | 2024-06-13 |
| 1 SCR = | 0.5748 HKD | 1.7398 SCR = | 1 HKD | 2024-06-12 |
| 1 SCR = | 0.5782 HKD | 1.7294 SCR = | 1 HKD | 2024-06-11 |
| 1 SCR = | 0.5743 HKD | 1.7413 SCR = | 1 HKD | 2024-06-10 |
| 1 SCR = | 0.5713 HKD | 1.7502 SCR = | 1 HKD | 2024-06-09 |
| 1 SCR = | 0.5713 HKD | 1.7502 SCR = | 1 HKD | 2024-06-08 |
| 1 SCR = | 0.5749 HKD | 1.7395 SCR = | 1 HKD | 2024-06-07 |
| 1 SCR = | 0.5816 HKD | 1.7194 SCR = | 1 HKD | 2024-06-06 |
| 1 SCR = | 0.5766 HKD | 1.7343 SCR = | 1 HKD | 2024-06-05 |
| 1 SCR = | 0.5758 HKD | 1.7367 SCR = | 1 HKD | 2024-06-04 |
| 1 SCR = | 0.5742 HKD | 1.7415 SCR = | 1 HKD | 2024-06-03 |
| 1 SCR = | 0.5676 HKD | 1.7617 SCR = | 1 HKD | 2024-06-02 |
| 1 SCR = | 0.5676 HKD | 1.7617 SCR = | 1 HKD | 2024-06-01 |
| 1 SCR = | 0.573 HKD | 1.7453 SCR = | 1 HKD | 2024-05-31 |
| 1 SCR = | 0.5816 HKD | 1.7195 SCR = | 1 HKD | 2024-05-30 |
| 1 SCR = | 0.5767 HKD | 1.734 SCR = | 1 HKD | 2024-05-29 |
| 1 SCR = | 0.5361 HKD | 1.8653 SCR = | 1 HKD | 2024-05-28 |
| 1 SCR = | 0.5359 HKD | 1.8662 SCR = | 1 HKD | 2024-05-27 |
| 1 SCR = | 0.5722 HKD | 1.7477 SCR = | 1 HKD | 2024-05-26 |
| 1 SCR = | 0.572 HKD | 1.7482 SCR = | 1 HKD | 2024-05-25 |
| 1 SCR = | 0.5779 HKD | 1.7305 SCR = | 1 HKD | 2024-05-24 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-05-23 |
| 1 SCR = | 0.5682 HKD | 1.7598 SCR = | 1 HKD | 2024-05-22 |
| 1 SCR = | 0.5667 HKD | 1.7646 SCR = | 1 HKD | 2024-05-21 |
| 1 SCR = | 0.5724 HKD | 1.7469 SCR = | 1 HKD | 2024-05-20 |
| 1 SCR = | 0.5647 HKD | 1.7709 SCR = | 1 HKD | 2024-05-19 |
| 1 SCR = | 0.5647 HKD | 1.7709 SCR = | 1 HKD | 2024-05-18 |
| 1 SCR = | 0.5748 HKD | 1.7396 SCR = | 1 HKD | 2024-05-17 |
| 1 SCR = | 0.5718 HKD | 1.7488 SCR = | 1 HKD | 2024-05-16 |
| 1 SCR = | 0.5762 HKD | 1.7354 SCR = | 1 HKD | 2024-05-15 |
| 1 SCR = | 0.5661 HKD | 1.7665 SCR = | 1 HKD | 2024-05-14 |
| 1 SCR = | 0.5689 HKD | 1.7578 SCR = | 1 HKD | 2024-05-13 |
| 1 SCR = | 0.5701 HKD | 1.7542 SCR = | 1 HKD | 2024-05-12 |
| 1 SCR = | 0.5778 HKD | 1.7307 SCR = | 1 HKD | 2024-05-11 |
| 1 SCR = | 0.5696 HKD | 1.7558 SCR = | 1 HKD | 2024-05-10 |
| 1 SCR = | 0.5782 HKD | 1.7294 SCR = | 1 HKD | 2024-05-09 |
| 1 SCR = | 0.5755 HKD | 1.7376 SCR = | 1 HKD | 2024-05-08 |
| 1 SCR = | 0.5733 HKD | 1.7441 SCR = | 1 HKD | 2024-05-07 |
| 1 SCR = | 0.5575 HKD | 1.7936 SCR = | 1 HKD | 2024-05-06 |
| 1 SCR = | 0.5674 HKD | 1.7624 SCR = | 1 HKD | 2024-05-05 |
| 1 SCR = | 0.5674 HKD | 1.7624 SCR = | 1 HKD | 2024-05-04 |
| 1 SCR = | 0.5661 HKD | 1.7666 SCR = | 1 HKD | 2024-05-03 |
| 1 SCR = | 0.5652 HKD | 1.7691 SCR = | 1 HKD | 2024-05-02 |
| 1 SCR = | 0.5708 HKD | 1.752 SCR = | 1 HKD | 2024-05-01 |
| 1 SCR = | 0.5782 HKD | 1.7295 SCR = | 1 HKD | 2024-04-30 |
| 1 SCR = | 0.5752 HKD | 1.7384 SCR = | 1 HKD | 2024-04-29 |
| 1 SCR = | 0.5212 HKD | 1.9185 SCR = | 1 HKD | 2024-04-28 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-04-27 |
| 1 SCR = | 0.5822 HKD | 1.7175 SCR = | 1 HKD | 2024-04-26 |
| 1 SCR = | 0.5796 HKD | 1.7252 SCR = | 1 HKD | 2024-04-25 |
| 1 SCR = | 0.5711 HKD | 1.7511 SCR = | 1 HKD | 2024-04-24 |
| 1 SCR = | 0.5762 HKD | 1.7356 SCR = | 1 HKD | 2024-04-23 |
| 1 SCR = | 0.5662 HKD | 1.7661 SCR = | 1 HKD | 2024-04-22 |
| 1 SCR = | 0.5451 HKD | 1.8345 SCR = | 1 HKD | 2024-04-21 |
| 1 SCR = | 0.5451 HKD | 1.8345 SCR = | 1 HKD | 2024-04-20 |
| 1 SCR = | 0.5468 HKD | 1.8288 SCR = | 1 HKD | 2024-04-19 |
| 1 SCR = | 0.5797 HKD | 1.7251 SCR = | 1 HKD | 2024-04-18 |
| 1 SCR = | 0.579 HKD | 1.7271 SCR = | 1 HKD | 2024-04-17 |
| 1 SCR = | 0.5795 HKD | 1.7255 SCR = | 1 HKD | 2024-04-16 |
| 1 SCR = | 0.5687 HKD | 1.7583 SCR = | 1 HKD | 2024-04-15 |
| 1 SCR = | 0.5388 HKD | 1.856 SCR = | 1 HKD | 2024-04-14 |
| 1 SCR = | 0.5844 HKD | 1.711 SCR = | 1 HKD | 2024-04-13 |
| 1 SCR = | 0.5832 HKD | 1.7148 SCR = | 1 HKD | 2024-04-12 |
| 1 SCR = | 0.5842 HKD | 1.7118 SCR = | 1 HKD | 2024-04-11 |
| 1 SCR = | 0.5785 HKD | 1.7286 SCR = | 1 HKD | 2024-04-10 |
| 1 SCR = | 0.5833 HKD | 1.7143 SCR = | 1 HKD | 2024-04-09 |
| 1 SCR = | 0.5852 HKD | 1.7088 SCR = | 1 HKD | 2024-04-08 |
| 1 SCR = | 0.5789 HKD | 1.7275 SCR = | 1 HKD | 2024-04-07 |
| 1 SCR = | 0.5789 HKD | 1.7275 SCR = | 1 HKD | 2024-04-06 |
| 1 SCR = | 0.5854 HKD | 1.7082 SCR = | 1 HKD | 2024-04-05 |
| 1 SCR = | 0.5853 HKD | 1.7086 SCR = | 1 HKD | 2024-04-04 |
| 1 SCR = | 0.5757 HKD | 1.7372 SCR = | 1 HKD | 2024-04-03 |
| 1 SCR = | 0.5769 HKD | 1.7333 SCR = | 1 HKD | 2024-04-02 |
| 1 SCR = | 0.579 HKD | 1.7271 SCR = | 1 HKD | 2024-04-01 |
| 1 SCR = | 0.5792 HKD | 1.7265 SCR = | 1 HKD | 2024-03-31 |
| 1 SCR = | 0.5792 HKD | 1.7265 SCR = | 1 HKD | 2024-03-30 |
| 1 SCR = | 0.5791 HKD | 1.7267 SCR = | 1 HKD | 2024-03-29 |
| 1 SCR = | 0.5757 HKD | 1.7369 SCR = | 1 HKD | 2024-03-28 |
| 1 SCR = | 0.5794 HKD | 1.7259 SCR = | 1 HKD | 2024-03-27 |
| 1 SCR = | 0.5597 HKD | 1.7867 SCR = | 1 HKD | 2024-03-26 |
| 1 SCR = | 0.5752 HKD | 1.7385 SCR = | 1 HKD | 2024-03-25 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2024-03-24 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2024-03-23 |
| 1 SCR = | 0.5413 HKD | 1.8473 SCR = | 1 HKD | 2024-03-22 |
| 1 SCR = | 0.5795 HKD | 1.7256 SCR = | 1 HKD | 2024-03-21 |
| 1 SCR = | 0.5833 HKD | 1.7145 SCR = | 1 HKD | 2024-03-20 |
| 1 SCR = | 0.583 HKD | 1.7151 SCR = | 1 HKD | 2024-03-19 |
| 1 SCR = | 0.5642 HKD | 1.7724 SCR = | 1 HKD | 2024-03-18 |
| 1 SCR = | 0.5451 HKD | 1.8347 SCR = | 1 HKD | 2024-03-17 |
| 1 SCR = | 0.5451 HKD | 1.8347 SCR = | 1 HKD | 2024-03-16 |
| 1 SCR = | 0.5815 HKD | 1.7196 SCR = | 1 HKD | 2024-03-15 |
| 1 SCR = | 0.5824 HKD | 1.717 SCR = | 1 HKD | 2024-03-14 |
| 1 SCR = | 0.5767 HKD | 1.7339 SCR = | 1 HKD | 2024-03-13 |
| 1 SCR = | 0.5801 HKD | 1.7237 SCR = | 1 HKD | 2024-03-12 |
| 1 SCR = | 0.5671 HKD | 1.7634 SCR = | 1 HKD | 2024-03-11 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-03-10 |
| 1 SCR = | 0.5735 HKD | 1.7436 SCR = | 1 HKD | 2024-03-09 |
| 1 SCR = | 0.573 HKD | 1.7453 SCR = | 1 HKD | 2024-03-08 |
| 1 SCR = | 0.5804 HKD | 1.7231 SCR = | 1 HKD | 2024-03-07 |
| 1 SCR = | 0.5744 HKD | 1.7408 SCR = | 1 HKD | 2024-03-06 |
| 1 SCR = | 0.5855 HKD | 1.7079 SCR = | 1 HKD | 2024-03-05 |
| 1 SCR = | 0.5716 HKD | 1.7494 SCR = | 1 HKD | 2024-03-04 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-03-03 |
| 1 SCR = | 0.5784 HKD | 1.729 SCR = | 1 HKD | 2024-03-02 |
| 1 SCR = | 0.5765 HKD | 1.7347 SCR = | 1 HKD | 2024-03-01 |
| 1 SCR = | 0.5785 HKD | 1.7287 SCR = | 1 HKD | 2024-02-29 |
| 1 SCR = | 0.5859 HKD | 1.7068 SCR = | 1 HKD | 2024-02-28 |
| 1 SCR = | 0.573 HKD | 1.7453 SCR = | 1 HKD | 2024-02-27 |
| 1 SCR = | 0.5751 HKD | 1.7388 SCR = | 1 HKD | 2024-02-26 |
| 1 SCR = | 0.5836 HKD | 1.7134 SCR = | 1 HKD | 2024-02-25 |
| 1 SCR = | 0.5836 HKD | 1.7134 SCR = | 1 HKD | 2024-02-24 |
| 1 SCR = | 0.5832 HKD | 1.7146 SCR = | 1 HKD | 2024-02-23 |
| 1 SCR = | 0.5792 HKD | 1.7264 SCR = | 1 HKD | 2024-02-22 |
| 1 SCR = | 0.5805 HKD | 1.7226 SCR = | 1 HKD | 2024-02-21 |
| 1 SCR = | 0.5806 HKD | 1.7223 SCR = | 1 HKD | 2024-02-20 |
| 1 SCR = | 0.5642 HKD | 1.7724 SCR = | 1 HKD | 2024-02-19 |
| 1 SCR = | 0.5687 HKD | 1.7584 SCR = | 1 HKD | 2024-02-18 |
| 1 SCR = | 0.5772 HKD | 1.7326 SCR = | 1 HKD | 2024-02-17 |
| 1 SCR = | 0.5687 HKD | 1.7584 SCR = | 1 HKD | 2024-02-16 |
| 1 SCR = | 0.5818 HKD | 1.7188 SCR = | 1 HKD | 2024-02-15 |
| 1 SCR = | 0.5824 HKD | 1.717 SCR = | 1 HKD | 2024-02-14 |
| 1 SCR = | 0.584 HKD | 1.7124 SCR = | 1 HKD | 2024-02-13 |
| 1 SCR = | 0.5774 HKD | 1.7319 SCR = | 1 HKD | 2024-02-12 |
| 1 SCR = | 0.5932 HKD | 1.6858 SCR = | 1 HKD | 2024-02-11 |
| 1 SCR = | 0.5932 HKD | 1.6858 SCR = | 1 HKD | 2024-02-10 |
| 1 SCR = | 0.5927 HKD | 1.6871 SCR = | 1 HKD | 2024-02-09 |
| 1 SCR = | 0.587 HKD | 1.7035 SCR = | 1 HKD | 2024-02-08 |
| 1 SCR = | 0.589 HKD | 1.6978 SCR = | 1 HKD | 2024-02-07 |
| 1 SCR = | 0.5919 HKD | 1.6895 SCR = | 1 HKD | 2024-02-06 |
| 1 SCR = | 0.5761 HKD | 1.7359 SCR = | 1 HKD | 2024-02-05 |
| 1 SCR = | 0.5788 HKD | 1.7276 SCR = | 1 HKD | 2024-02-04 |
| 1 SCR = | 0.5788 HKD | 1.7276 SCR = | 1 HKD | 2024-02-03 |
| 1 SCR = | 0.5454 HKD | 1.8336 SCR = | 1 HKD | 2024-02-02 |
| 1 SCR = | 0.5943 HKD | 1.6828 SCR = | 1 HKD | 2024-02-01 |
| 1 SCR = | 0.5912 HKD | 1.6913 SCR = | 1 HKD | 2024-01-31 |
| 1 SCR = | 0.5942 HKD | 1.6831 SCR = | 1 HKD | 2024-01-30 |
| 1 SCR = | 0.5776 HKD | 1.7312 SCR = | 1 HKD | 2024-01-29 |
| 1 SCR = | 0.5898 HKD | 1.6954 SCR = | 1 HKD | 2024-01-28 |
| 1 SCR = | 0.5898 HKD | 1.6954 SCR = | 1 HKD | 2024-01-27 |
| 1 SCR = | 0.5901 HKD | 1.6946 SCR = | 1 HKD | 2024-01-26 |
| 1 SCR = | 0.5831 HKD | 1.715 SCR = | 1 HKD | 2024-01-25 |
| 1 SCR = | 0.5906 HKD | 1.6932 SCR = | 1 HKD | 2024-01-24 |
| 1 SCR = | 0.5922 HKD | 1.6887 SCR = | 1 HKD | 2024-01-23 |
| 1 SCR = | 0.5728 HKD | 1.7457 SCR = | 1 HKD | 2024-01-22 |
| 1 SCR = | 0.5844 HKD | 1.7111 SCR = | 1 HKD | 2024-01-21 |
| 1 SCR = | 0.5802 HKD | 1.7237 SCR = | 1 HKD | 2024-01-20 |
| 1 SCR = | 0.5833 HKD | 1.7143 SCR = | 1 HKD | 2024-01-19 |
| 1 SCR = | 0.5934 HKD | 1.6852 SCR = | 1 HKD | 2024-01-18 |
| 1 SCR = | 0.5833 HKD | 1.7142 SCR = | 1 HKD | 2024-01-17 |
| 1 SCR = | 0.5841 HKD | 1.7121 SCR = | 1 HKD | 2024-01-16 |
| 1 SCR = | 0.5449 HKD | 1.8352 SCR = | 1 HKD | 2024-01-15 |
| 1 SCR = | 0.5864 HKD | 1.7054 SCR = | 1 HKD | 2024-01-14 |
| 1 SCR = | 0.5865 HKD | 1.7052 SCR = | 1 HKD | 2024-01-13 |
| 1 SCR = | 0.5856 HKD | 1.7077 SCR = | 1 HKD | 2024-01-12 |
| 1 SCR = | 0.5901 HKD | 1.6947 SCR = | 1 HKD | 2024-01-11 |
| 1 SCR = | 0.591 HKD | 1.692 SCR = | 1 HKD | 2024-01-10 |
| 1 SCR = | 0.5831 HKD | 1.7149 SCR = | 1 HKD | 2024-01-09 |
| 1 SCR = | 0.5733 HKD | 1.7442 SCR = | 1 HKD | 2024-01-08 |
| 1 SCR = | 0.5885 HKD | 1.6991 SCR = | 1 HKD | 2024-01-07 |
| 1 SCR = | 0.5885 HKD | 1.6993 SCR = | 1 HKD | 2024-01-06 |
| 1 SCR = | 0.5859 HKD | 1.7067 SCR = | 1 HKD | 2024-01-05 |
| 1 SCR = | 0.5871 HKD | 1.7033 SCR = | 1 HKD | 2024-01-04 |
| 1 SCR = | 0.5707 HKD | 1.7522 SCR = | 1 HKD | 2024-01-03 |
| 1 SCR = | 0.5792 HKD | 1.7266 SCR = | 1 HKD | 2024-01-02 |
| 1 SCR = | 0.5808 HKD | 1.7216 SCR = | 1 HKD | 2024-01-01 |
| 1 SCR = | 0.5809 HKD | 1.7215 SCR = | 1 HKD | 2023-12-31 |
| 1 SCR = | 0.5863 HKD | 1.7055 SCR = | 1 HKD | 2023-12-30 |
| 1 SCR = | 0.5818 HKD | 1.7189 SCR = | 1 HKD | 2023-12-29 |
| 1 SCR = | 0.5763 HKD | 1.7353 SCR = | 1 HKD | 2023-12-28 |
| 1 SCR = | 0.5881 HKD | 1.7004 SCR = | 1 HKD | 2023-12-27 |
| 1 SCR = | 0.5586 HKD | 1.7902 SCR = | 1 HKD | 2023-12-26 |
| 1 SCR = | 0.5592 HKD | 1.7884 SCR = | 1 HKD | 2023-12-25 |
| 1 SCR = | 0.5602 HKD | 1.7849 SCR = | 1 HKD | 2023-12-24 |
| 1 SCR = | 0.5602 HKD | 1.7851 SCR = | 1 HKD | 2023-12-23 |
| 1 SCR = | 0.5879 HKD | 1.7011 SCR = | 1 HKD | 2023-12-22 |
| 1 SCR = | 0.5849 HKD | 1.7097 SCR = | 1 HKD | 2023-12-21 |
| 1 SCR = | 0.5856 HKD | 1.7076 SCR = | 1 HKD | 2023-12-20 |
| 1 SCR = | 0.5832 HKD | 1.7147 SCR = | 1 HKD | 2023-12-19 |
| 1 SCR = | 0.5739 HKD | 1.7425 SCR = | 1 HKD | 2023-12-18 |
| 1 SCR = | 0.5823 HKD | 1.7172 SCR = | 1 HKD | 2023-12-17 |
| 1 SCR = | 0.5821 HKD | 1.7179 SCR = | 1 HKD | 2023-12-16 |
| 1 SCR = | 0.5832 HKD | 1.7147 SCR = | 1 HKD | 2023-12-15 |
| 1 SCR = | 0.5824 HKD | 1.7169 SCR = | 1 HKD | 2023-12-14 |
| 1 SCR = | 0.5811 HKD | 1.721 SCR = | 1 HKD | 2023-12-13 |
| 1 SCR = | 0.5634 HKD | 1.7751 SCR = | 1 HKD | 2023-12-12 |
| 1 SCR = | 0.5736 HKD | 1.7435 SCR = | 1 HKD | 2023-12-11 |
| 1 SCR = | 0.5925 HKD | 1.6876 SCR = | 1 HKD | 2023-12-10 |
| 1 SCR = | 0.6135 HKD | 1.63 SCR = | 1 HKD | 2023-12-09 |
| 1 SCR = | 0.6143 HKD | 1.6279 SCR = | 1 HKD | 2023-12-08 |
| 1 SCR = | 0.5892 HKD | 1.6971 SCR = | 1 HKD | 2023-12-07 |
| 1 SCR = | 0.5999 HKD | 1.6669 SCR = | 1 HKD | 2023-12-06 |
| 1 SCR = | 0.5381 HKD | 1.8583 SCR = | 1 HKD | 2023-12-05 |
| 1 SCR = | 0.5952 HKD | 1.6802 SCR = | 1 HKD | 2023-12-04 |
| 1 SCR = | 0.5841 HKD | 1.7121 SCR = | 1 HKD | 2023-12-03 |
| 1 SCR = | 0.5817 HKD | 1.7192 SCR = | 1 HKD | 2023-12-02 |
| 1 SCR = | 0.5919 HKD | 1.6894 SCR = | 1 HKD | 2023-12-01 |
| 1 SCR = | 0.5986 HKD | 1.6705 SCR = | 1 HKD | 2023-11-30 |
| 1 SCR = | 0.5934 HKD | 1.6852 SCR = | 1 HKD | 2023-11-29 |
| 1 SCR = | 0.5749 HKD | 1.7394 SCR = | 1 HKD | 2023-11-28 |
| 1 SCR = | 0.5789 HKD | 1.7273 SCR = | 1 HKD | 2023-11-27 |
| 1 SCR = | 0.5822 HKD | 1.7175 SCR = | 1 HKD | 2023-11-26 |
| 1 SCR = | 0.5665 HKD | 1.7653 SCR = | 1 HKD | 2023-11-25 |
| 1 SCR = | 0.5805 HKD | 1.7225 SCR = | 1 HKD | 2023-11-24 |
| 1 SCR = | 0.583 HKD | 1.7153 SCR = | 1 HKD | 2023-11-23 |