Last Year History for SCR/HUF
| SCR | HUF | SCR | HUF | Date |
|---|---|---|---|---|
| 1 SCR = | 28.9034 HUF | 0.0346 SCR = | 1 HUF | 2024-12-03 |
| 1 SCR = | 28.8522 HUF | 0.0347 SCR = | 1 HUF | 2024-12-02 |
| 1 SCR = | 27.3489 HUF | 0.0366 SCR = | 1 HUF | 2024-12-01 |
| 1 SCR = | 27.3489 HUF | 0.0366 SCR = | 1 HUF | 2024-11-30 |
| 1 SCR = | 28.1429 HUF | 0.0355 SCR = | 1 HUF | 2024-11-29 |
| 1 SCR = | 28.7674 HUF | 0.0348 SCR = | 1 HUF | 2024-11-28 |
| 1 SCR = | 29.7591 HUF | 0.0336 SCR = | 1 HUF | 2024-11-27 |
| 1 SCR = | 28.721 HUF | 0.0348 SCR = | 1 HUF | 2024-11-26 |
| 1 SCR = | 26.1118 HUF | 0.0383 SCR = | 1 HUF | 2024-11-25 |
| 1 SCR = | 28.8342 HUF | 0.0347 SCR = | 1 HUF | 2024-11-24 |
| 1 SCR = | 28.8456 HUF | 0.0347 SCR = | 1 HUF | 2024-11-23 |
| 1 SCR = | 28.929 HUF | 0.0346 SCR = | 1 HUF | 2024-11-22 |
| 1 SCR = | 28.6952 HUF | 0.0348 SCR = | 1 HUF | 2024-11-21 |
| 1 SCR = | 29.0457 HUF | 0.0344 SCR = | 1 HUF | 2024-11-20 |
| 1 SCR = | 28.2944 HUF | 0.0353 SCR = | 1 HUF | 2024-11-19 |
| 1 SCR = | 28.4907 HUF | 0.0351 SCR = | 1 HUF | 2024-11-18 |
| 1 SCR = | 27.9779 HUF | 0.0357 SCR = | 1 HUF | 2024-11-17 |
| 1 SCR = | 27.9779 HUF | 0.0357 SCR = | 1 HUF | 2024-11-16 |
| 1 SCR = | 27.9599 HUF | 0.0358 SCR = | 1 HUF | 2024-11-15 |
| 1 SCR = | 28.5224 HUF | 0.0351 SCR = | 1 HUF | 2024-11-14 |
| 1 SCR = | 28.2977 HUF | 0.0353 SCR = | 1 HUF | 2024-11-13 |
| 1 SCR = | 28.8556 HUF | 0.0347 SCR = | 1 HUF | 2024-11-12 |
| 1 SCR = | 28.5175 HUF | 0.0351 SCR = | 1 HUF | 2024-11-11 |
| 1 SCR = | 28.2992 HUF | 0.0353 SCR = | 1 HUF | 2024-11-10 |
| 1 SCR = | 28.2992 HUF | 0.0353 SCR = | 1 HUF | 2024-11-09 |
| 1 SCR = | 28.2339 HUF | 0.0354 SCR = | 1 HUF | 2024-11-08 |
| 1 SCR = | 27.7781 HUF | 0.036 SCR = | 1 HUF | 2024-11-07 |
| 1 SCR = | 28.0973 HUF | 0.0356 SCR = | 1 HUF | 2024-11-06 |
| 1 SCR = | 27.6286 HUF | 0.0362 SCR = | 1 HUF | 2024-11-05 |
| 1 SCR = | 25.7273 HUF | 0.0389 SCR = | 1 HUF | 2024-11-04 |
| 1 SCR = | 27.707 HUF | 0.0361 SCR = | 1 HUF | 2024-11-03 |
| 1 SCR = | 26.6922 HUF | 0.0375 SCR = | 1 HUF | 2024-11-02 |
| 1 SCR = | 27.6401 HUF | 0.0362 SCR = | 1 HUF | 2024-11-01 |
| 1 SCR = | 28.0056 HUF | 0.0357 SCR = | 1 HUF | 2024-10-31 |
| 1 SCR = | 27.5635 HUF | 0.0363 SCR = | 1 HUF | 2024-10-30 |
| 1 SCR = | 27.359 HUF | 0.0366 SCR = | 1 HUF | 2024-10-29 |
| 1 SCR = | 25.2748 HUF | 0.0396 SCR = | 1 HUF | 2024-10-28 |
| 1 SCR = | 28.3254 HUF | 0.0353 SCR = | 1 HUF | 2024-10-27 |
| 1 SCR = | 28.3254 HUF | 0.0353 SCR = | 1 HUF | 2024-10-26 |
| 1 SCR = | 27.6861 HUF | 0.0361 SCR = | 1 HUF | 2024-10-25 |
| 1 SCR = | 27.3793 HUF | 0.0365 SCR = | 1 HUF | 2024-10-24 |
| 1 SCR = | 27.3143 HUF | 0.0366 SCR = | 1 HUF | 2024-10-23 |
| 1 SCR = | 26.8517 HUF | 0.0372 SCR = | 1 HUF | 2024-10-22 |
| 1 SCR = | 27.3978 HUF | 0.0365 SCR = | 1 HUF | 2024-10-21 |
| 1 SCR = | 26.1213 HUF | 0.0383 SCR = | 1 HUF | 2024-10-20 |
| 1 SCR = | 26.1213 HUF | 0.0383 SCR = | 1 HUF | 2024-10-19 |
| 1 SCR = | 27.4512 HUF | 0.0364 SCR = | 1 HUF | 2024-10-18 |
| 1 SCR = | 28.4685 HUF | 0.0351 SCR = | 1 HUF | 2024-10-17 |
| 1 SCR = | 27.0918 HUF | 0.0369 SCR = | 1 HUF | 2024-10-16 |
| 1 SCR = | 26.4625 HUF | 0.0378 SCR = | 1 HUF | 2024-10-15 |
| 1 SCR = | 26.9053 HUF | 0.0372 SCR = | 1 HUF | 2024-10-14 |
| 1 SCR = | 26.9728 HUF | 0.0371 SCR = | 1 HUF | 2024-10-13 |
| 1 SCR = | 26.9728 HUF | 0.0371 SCR = | 1 HUF | 2024-10-12 |
| 1 SCR = | 26.8984 HUF | 0.0372 SCR = | 1 HUF | 2024-10-11 |
| 1 SCR = | 27.797 HUF | 0.036 SCR = | 1 HUF | 2024-10-10 |
| 1 SCR = | 26.734 HUF | 0.0374 SCR = | 1 HUF | 2024-10-09 |
| 1 SCR = | 26.7991 HUF | 0.0373 SCR = | 1 HUF | 2024-10-08 |
| 1 SCR = | 26.909 HUF | 0.0372 SCR = | 1 HUF | 2024-10-07 |
| 1 SCR = | 24.37 HUF | 0.041 SCR = | 1 HUF | 2024-10-06 |
| 1 SCR = | 24.3881 HUF | 0.041 SCR = | 1 HUF | 2024-10-05 |
| 1 SCR = | 26.7523 HUF | 0.0374 SCR = | 1 HUF | 2024-10-04 |
| 1 SCR = | 27.1293 HUF | 0.0369 SCR = | 1 HUF | 2024-10-03 |
| 1 SCR = | 27.3606 HUF | 0.0365 SCR = | 1 HUF | 2024-10-02 |
| 1 SCR = | 26.7405 HUF | 0.0374 SCR = | 1 HUF | 2024-10-01 |
| 1 SCR = | 26.0916 HUF | 0.0383 SCR = | 1 HUF | 2024-09-30 |
| 1 SCR = | 26.83 HUF | 0.0373 SCR = | 1 HUF | 2024-09-29 |
| 1 SCR = | 26.83 HUF | 0.0373 SCR = | 1 HUF | 2024-09-28 |
| 1 SCR = | 26.1354 HUF | 0.0383 SCR = | 1 HUF | 2024-09-27 |
| 1 SCR = | 26.5466 HUF | 0.0377 SCR = | 1 HUF | 2024-09-26 |
| 1 SCR = | 29.511 HUF | 0.0339 SCR = | 1 HUF | 2024-09-25 |
| 1 SCR = | 26.4668 HUF | 0.0378 SCR = | 1 HUF | 2024-09-24 |
| 1 SCR = | 26.0785 HUF | 0.0383 SCR = | 1 HUF | 2024-09-23 |
| 1 SCR = | 26.9935 HUF | 0.037 SCR = | 1 HUF | 2024-09-22 |
| 1 SCR = | 26.9935 HUF | 0.037 SCR = | 1 HUF | 2024-09-21 |
| 1 SCR = | 25.9375 HUF | 0.0386 SCR = | 1 HUF | 2024-09-20 |
| 1 SCR = | 25.3073 HUF | 0.0395 SCR = | 1 HUF | 2024-09-19 |
| 1 SCR = | 26.5051 HUF | 0.0377 SCR = | 1 HUF | 2024-09-18 |
| 1 SCR = | 26.5537 HUF | 0.0377 SCR = | 1 HUF | 2024-09-17 |
| 1 SCR = | 26.0265 HUF | 0.0384 SCR = | 1 HUF | 2024-09-16 |
| 1 SCR = | 26.4129 HUF | 0.0379 SCR = | 1 HUF | 2024-09-15 |
| 1 SCR = | 26.4462 HUF | 0.0378 SCR = | 1 HUF | 2024-09-14 |
| 1 SCR = | 26.7931 HUF | 0.0373 SCR = | 1 HUF | 2024-09-13 |
| 1 SCR = | 26.4353 HUF | 0.0378 SCR = | 1 HUF | 2024-09-12 |
| 1 SCR = | 27.2398 HUF | 0.0367 SCR = | 1 HUF | 2024-09-11 |
| 1 SCR = | 26.4095 HUF | 0.0379 SCR = | 1 HUF | 2024-09-10 |
| 1 SCR = | 27.1621 HUF | 0.0368 SCR = | 1 HUF | 2024-09-09 |
| 1 SCR = | 25.8651 HUF | 0.0387 SCR = | 1 HUF | 2024-09-08 |
| 1 SCR = | 25.8651 HUF | 0.0387 SCR = | 1 HUF | 2024-09-07 |
| 1 SCR = | 26.7558 HUF | 0.0374 SCR = | 1 HUF | 2024-09-06 |
| 1 SCR = | 26.6445 HUF | 0.0375 SCR = | 1 HUF | 2024-09-05 |
| 1 SCR = | 26.2202 HUF | 0.0381 SCR = | 1 HUF | 2024-09-04 |
| 1 SCR = | 26.8969 HUF | 0.0372 SCR = | 1 HUF | 2024-09-03 |
| 1 SCR = | 26.5603 HUF | 0.0377 SCR = | 1 HUF | 2024-09-02 |
| 1 SCR = | 26.0725 HUF | 0.0384 SCR = | 1 HUF | 2024-09-01 |
| 1 SCR = | 26.2943 HUF | 0.038 SCR = | 1 HUF | 2024-08-31 |
| 1 SCR = | 26.0097 HUF | 0.0384 SCR = | 1 HUF | 2024-08-30 |
| 1 SCR = | 26.0151 HUF | 0.0384 SCR = | 1 HUF | 2024-08-29 |
| 1 SCR = | 25.9488 HUF | 0.0385 SCR = | 1 HUF | 2024-08-28 |
| 1 SCR = | 26.5686 HUF | 0.0376 SCR = | 1 HUF | 2024-08-27 |
| 1 SCR = | 25.9569 HUF | 0.0385 SCR = | 1 HUF | 2024-08-26 |
| 1 SCR = | 25.8099 HUF | 0.0387 SCR = | 1 HUF | 2024-08-25 |
| 1 SCR = | 25.7699 HUF | 0.0388 SCR = | 1 HUF | 2024-08-24 |
| 1 SCR = | 24.4499 HUF | 0.0409 SCR = | 1 HUF | 2024-08-23 |
| 1 SCR = | 26.5889 HUF | 0.0376 SCR = | 1 HUF | 2024-08-22 |
| 1 SCR = | 26.8372 HUF | 0.0373 SCR = | 1 HUF | 2024-08-21 |
| 1 SCR = | 25.8577 HUF | 0.0387 SCR = | 1 HUF | 2024-08-20 |
| 1 SCR = | 26.5767 HUF | 0.0376 SCR = | 1 HUF | 2024-08-19 |
| 1 SCR = | 25.3849 HUF | 0.0394 SCR = | 1 HUF | 2024-08-18 |
| 1 SCR = | 25.3849 HUF | 0.0394 SCR = | 1 HUF | 2024-08-17 |
| 1 SCR = | 25.6429 HUF | 0.039 SCR = | 1 HUF | 2024-08-16 |
| 1 SCR = | 26.701 HUF | 0.0375 SCR = | 1 HUF | 2024-08-15 |
| 1 SCR = | 26.2582 HUF | 0.0381 SCR = | 1 HUF | 2024-08-14 |
| 1 SCR = | 26.4712 HUF | 0.0378 SCR = | 1 HUF | 2024-08-13 |
| 1 SCR = | 26.4304 HUF | 0.0378 SCR = | 1 HUF | 2024-08-12 |
| 1 SCR = | 26.5276 HUF | 0.0377 SCR = | 1 HUF | 2024-08-11 |
| 1 SCR = | 26.4321 HUF | 0.0378 SCR = | 1 HUF | 2024-08-10 |
| 1 SCR = | 26.5781 HUF | 0.0376 SCR = | 1 HUF | 2024-08-09 |
| 1 SCR = | 26.858 HUF | 0.0372 SCR = | 1 HUF | 2024-08-08 |
| 1 SCR = | 26.8067 HUF | 0.0373 SCR = | 1 HUF | 2024-08-07 |
| 1 SCR = | 27.4834 HUF | 0.0364 SCR = | 1 HUF | 2024-08-06 |
| 1 SCR = | 26.3532 HUF | 0.0379 SCR = | 1 HUF | 2024-08-05 |
| 1 SCR = | 24.3014 HUF | 0.0411 SCR = | 1 HUF | 2024-08-04 |
| 1 SCR = | 24.3014 HUF | 0.0411 SCR = | 1 HUF | 2024-08-03 |
| 1 SCR = | 26.8951 HUF | 0.0372 SCR = | 1 HUF | 2024-08-02 |
| 1 SCR = | 26.9503 HUF | 0.0371 SCR = | 1 HUF | 2024-08-01 |
| 1 SCR = | 26.8276 HUF | 0.0373 SCR = | 1 HUF | 2024-07-31 |
| 1 SCR = | 27.6794 HUF | 0.0361 SCR = | 1 HUF | 2024-07-30 |
| 1 SCR = | 26.5196 HUF | 0.0377 SCR = | 1 HUF | 2024-07-29 |
| 1 SCR = | 26.4877 HUF | 0.0378 SCR = | 1 HUF | 2024-07-28 |
| 1 SCR = | 26.4877 HUF | 0.0378 SCR = | 1 HUF | 2024-07-27 |
| 1 SCR = | 26.5253 HUF | 0.0377 SCR = | 1 HUF | 2024-07-26 |
| 1 SCR = | 26.6831 HUF | 0.0375 SCR = | 1 HUF | 2024-07-25 |
| 1 SCR = | 26.5742 HUF | 0.0376 SCR = | 1 HUF | 2024-07-24 |
| 1 SCR = | 26.4016 HUF | 0.0379 SCR = | 1 HUF | 2024-07-23 |
| 1 SCR = | 26.3894 HUF | 0.0379 SCR = | 1 HUF | 2024-07-22 |
| 1 SCR = | 25.4415 HUF | 0.0393 SCR = | 1 HUF | 2024-07-21 |
| 1 SCR = | 25.4415 HUF | 0.0393 SCR = | 1 HUF | 2024-07-20 |
| 1 SCR = | 26.3854 HUF | 0.0379 SCR = | 1 HUF | 2024-07-19 |
| 1 SCR = | 26.2239 HUF | 0.0381 SCR = | 1 HUF | 2024-07-18 |
| 1 SCR = | 26.2252 HUF | 0.0381 SCR = | 1 HUF | 2024-07-17 |
| 1 SCR = | 26.1194 HUF | 0.0383 SCR = | 1 HUF | 2024-07-16 |
| 1 SCR = | 25.6023 HUF | 0.0391 SCR = | 1 HUF | 2024-07-15 |
| 1 SCR = | 25.7532 HUF | 0.0388 SCR = | 1 HUF | 2024-07-14 |
| 1 SCR = | 25.7532 HUF | 0.0388 SCR = | 1 HUF | 2024-07-13 |
| 1 SCR = | 26.4147 HUF | 0.0379 SCR = | 1 HUF | 2024-07-12 |
| 1 SCR = | 26.3689 HUF | 0.0379 SCR = | 1 HUF | 2024-07-11 |
| 1 SCR = | 25.9246 HUF | 0.0386 SCR = | 1 HUF | 2024-07-10 |
| 1 SCR = | 26.4821 HUF | 0.0378 SCR = | 1 HUF | 2024-07-09 |
| 1 SCR = | 26.0333 HUF | 0.0384 SCR = | 1 HUF | 2024-07-08 |
| 1 SCR = | 25.5933 HUF | 0.0391 SCR = | 1 HUF | 2024-07-07 |
| 1 SCR = | 25.5933 HUF | 0.0391 SCR = | 1 HUF | 2024-07-06 |
| 1 SCR = | 26.3557 HUF | 0.0379 SCR = | 1 HUF | 2024-07-05 |
| 1 SCR = | 26.8622 HUF | 0.0372 SCR = | 1 HUF | 2024-07-04 |
| 1 SCR = | 26.8176 HUF | 0.0373 SCR = | 1 HUF | 2024-07-03 |
| 1 SCR = | 26.8407 HUF | 0.0373 SCR = | 1 HUF | 2024-07-02 |
| 1 SCR = | 26.3648 HUF | 0.0379 SCR = | 1 HUF | 2024-07-01 |
| 1 SCR = | 26.5941 HUF | 0.0376 SCR = | 1 HUF | 2024-06-30 |
| 1 SCR = | 26.6223 HUF | 0.0376 SCR = | 1 HUF | 2024-06-29 |
| 1 SCR = | 26.5255 HUF | 0.0377 SCR = | 1 HUF | 2024-06-28 |
| 1 SCR = | 26.9704 HUF | 0.0371 SCR = | 1 HUF | 2024-06-27 |
| 1 SCR = | 27.071 HUF | 0.0369 SCR = | 1 HUF | 2024-06-26 |
| 1 SCR = | 26.9692 HUF | 0.0371 SCR = | 1 HUF | 2024-06-25 |
| 1 SCR = | 26.1103 HUF | 0.0383 SCR = | 1 HUF | 2024-06-24 |
| 1 SCR = | 25.2534 HUF | 0.0396 SCR = | 1 HUF | 2024-06-23 |
| 1 SCR = | 25.2534 HUF | 0.0396 SCR = | 1 HUF | 2024-06-22 |
| 1 SCR = | 27.2696 HUF | 0.0367 SCR = | 1 HUF | 2024-06-21 |
| 1 SCR = | 26.9726 HUF | 0.0371 SCR = | 1 HUF | 2024-06-20 |
| 1 SCR = | 26.4525 HUF | 0.0378 SCR = | 1 HUF | 2024-06-19 |
| 1 SCR = | 26.4058 HUF | 0.0379 SCR = | 1 HUF | 2024-06-18 |
| 1 SCR = | 26.1597 HUF | 0.0382 SCR = | 1 HUF | 2024-06-17 |
| 1 SCR = | 25.9456 HUF | 0.0385 SCR = | 1 HUF | 2024-06-16 |
| 1 SCR = | 25.9456 HUF | 0.0385 SCR = | 1 HUF | 2024-06-15 |
| 1 SCR = | 27.418 HUF | 0.0365 SCR = | 1 HUF | 2024-06-14 |
| 1 SCR = | 26.8526 HUF | 0.0372 SCR = | 1 HUF | 2024-06-13 |
| 1 SCR = | 27.0024 HUF | 0.037 SCR = | 1 HUF | 2024-06-12 |
| 1 SCR = | 27.1924 HUF | 0.0368 SCR = | 1 HUF | 2024-06-11 |
| 1 SCR = | 26.9467 HUF | 0.0371 SCR = | 1 HUF | 2024-06-10 |
| 1 SCR = | 26.4993 HUF | 0.0377 SCR = | 1 HUF | 2024-06-09 |
| 1 SCR = | 26.4993 HUF | 0.0377 SCR = | 1 HUF | 2024-06-08 |
| 1 SCR = | 26.3022 HUF | 0.038 SCR = | 1 HUF | 2024-06-07 |
| 1 SCR = | 26.8018 HUF | 0.0373 SCR = | 1 HUF | 2024-06-06 |
| 1 SCR = | 26.661 HUF | 0.0375 SCR = | 1 HUF | 2024-06-05 |
| 1 SCR = | 26.5285 HUF | 0.0377 SCR = | 1 HUF | 2024-06-04 |
| 1 SCR = | 26.5043 HUF | 0.0377 SCR = | 1 HUF | 2024-06-03 |
| 1 SCR = | 26.0611 HUF | 0.0384 SCR = | 1 HUF | 2024-06-02 |
| 1 SCR = | 26.0611 HUF | 0.0384 SCR = | 1 HUF | 2024-06-01 |
| 1 SCR = | 26.268 HUF | 0.0381 SCR = | 1 HUF | 2024-05-31 |
| 1 SCR = | 26.7575 HUF | 0.0374 SCR = | 1 HUF | 2024-05-30 |
| 1 SCR = | 26.2458 HUF | 0.0381 SCR = | 1 HUF | 2024-05-29 |
| 1 SCR = | 24.2199 HUF | 0.0413 SCR = | 1 HUF | 2024-05-28 |
| 1 SCR = | 24.2903 HUF | 0.0412 SCR = | 1 HUF | 2024-05-27 |
| 1 SCR = | 25.935 HUF | 0.0386 SCR = | 1 HUF | 2024-05-26 |
| 1 SCR = | 25.935 HUF | 0.0386 SCR = | 1 HUF | 2024-05-25 |
| 1 SCR = | 26.3404 HUF | 0.038 SCR = | 1 HUF | 2024-05-24 |
| 1 SCR = | 26.4435 HUF | 0.0378 SCR = | 1 HUF | 2024-05-23 |
| 1 SCR = | 25.9609 HUF | 0.0385 SCR = | 1 HUF | 2024-05-22 |
| 1 SCR = | 25.7397 HUF | 0.0389 SCR = | 1 HUF | 2024-05-21 |
| 1 SCR = | 26.0725 HUF | 0.0384 SCR = | 1 HUF | 2024-05-20 |
| 1 SCR = | 25.7732 HUF | 0.0388 SCR = | 1 HUF | 2024-05-19 |
| 1 SCR = | 25.7732 HUF | 0.0388 SCR = | 1 HUF | 2024-05-18 |
| 1 SCR = | 26.3465 HUF | 0.038 SCR = | 1 HUF | 2024-05-17 |
| 1 SCR = | 26.0018 HUF | 0.0385 SCR = | 1 HUF | 2024-05-16 |
| 1 SCR = | 26.3147 HUF | 0.038 SCR = | 1 HUF | 2024-05-15 |
| 1 SCR = | 25.9427 HUF | 0.0385 SCR = | 1 HUF | 2024-05-14 |
| 1 SCR = | 26.1467 HUF | 0.0382 SCR = | 1 HUF | 2024-05-13 |
| 1 SCR = | 26.2623 HUF | 0.0381 SCR = | 1 HUF | 2024-05-12 |
| 1 SCR = | 26.6185 HUF | 0.0376 SCR = | 1 HUF | 2024-05-11 |
| 1 SCR = | 26.2312 HUF | 0.0381 SCR = | 1 HUF | 2024-05-10 |
| 1 SCR = | 26.7716 HUF | 0.0374 SCR = | 1 HUF | 2024-05-09 |
| 1 SCR = | 26.6649 HUF | 0.0375 SCR = | 1 HUF | 2024-05-08 |
| 1 SCR = | 26.5348 HUF | 0.0377 SCR = | 1 HUF | 2024-05-07 |
| 1 SCR = | 25.8056 HUF | 0.0388 SCR = | 1 HUF | 2024-05-06 |
| 1 SCR = | 26.2893 HUF | 0.038 SCR = | 1 HUF | 2024-05-05 |
| 1 SCR = | 26.2893 HUF | 0.038 SCR = | 1 HUF | 2024-05-04 |
| 1 SCR = | 26.2728 HUF | 0.0381 SCR = | 1 HUF | 2024-05-03 |
| 1 SCR = | 26.2999 HUF | 0.038 SCR = | 1 HUF | 2024-05-02 |
| 1 SCR = | 26.7145 HUF | 0.0374 SCR = | 1 HUF | 2024-05-01 |
| 1 SCR = | 26.9352 HUF | 0.0371 SCR = | 1 HUF | 2024-04-30 |
| 1 SCR = | 26.8894 HUF | 0.0372 SCR = | 1 HUF | 2024-04-29 |
| 1 SCR = | 24.4732 HUF | 0.0409 SCR = | 1 HUF | 2024-04-28 |
| 1 SCR = | 27.1563 HUF | 0.0368 SCR = | 1 HUF | 2024-04-27 |
| 1 SCR = | 27.1987 HUF | 0.0368 SCR = | 1 HUF | 2024-04-26 |
| 1 SCR = | 27.1072 HUF | 0.0369 SCR = | 1 HUF | 2024-04-25 |
| 1 SCR = | 26.8375 HUF | 0.0373 SCR = | 1 HUF | 2024-04-24 |
| 1 SCR = | 27.1699 HUF | 0.0368 SCR = | 1 HUF | 2024-04-23 |
| 1 SCR = | 26.7591 HUF | 0.0374 SCR = | 1 HUF | 2024-04-22 |
| 1 SCR = | 25.7491 HUF | 0.0388 SCR = | 1 HUF | 2024-04-21 |
| 1 SCR = | 25.7491 HUF | 0.0388 SCR = | 1 HUF | 2024-04-20 |
| 1 SCR = | 25.8562 HUF | 0.0387 SCR = | 1 HUF | 2024-04-19 |
| 1 SCR = | 27.3279 HUF | 0.0366 SCR = | 1 HUF | 2024-04-18 |
| 1 SCR = | 27.2864 HUF | 0.0366 SCR = | 1 HUF | 2024-04-17 |
| 1 SCR = | 27.4977 HUF | 0.0364 SCR = | 1 HUF | 2024-04-16 |
| 1 SCR = | 26.8481 HUF | 0.0372 SCR = | 1 HUF | 2024-04-15 |
| 1 SCR = | 25.3771 HUF | 0.0394 SCR = | 1 HUF | 2024-04-14 |
| 1 SCR = | 27.5269 HUF | 0.0363 SCR = | 1 HUF | 2024-04-13 |
| 1 SCR = | 27.3341 HUF | 0.0366 SCR = | 1 HUF | 2024-04-12 |
| 1 SCR = | 27.1175 HUF | 0.0369 SCR = | 1 HUF | 2024-04-11 |
| 1 SCR = | 26.5017 HUF | 0.0377 SCR = | 1 HUF | 2024-04-10 |
| 1 SCR = | 26.6556 HUF | 0.0375 SCR = | 1 HUF | 2024-04-09 |
| 1 SCR = | 26.9447 HUF | 0.0371 SCR = | 1 HUF | 2024-04-08 |
| 1 SCR = | 26.6212 HUF | 0.0376 SCR = | 1 HUF | 2024-04-07 |
| 1 SCR = | 26.6212 HUF | 0.0376 SCR = | 1 HUF | 2024-04-06 |
| 1 SCR = | 26.9453 HUF | 0.0371 SCR = | 1 HUF | 2024-04-05 |
| 1 SCR = | 26.9869 HUF | 0.0371 SCR = | 1 HUF | 2024-04-04 |
| 1 SCR = | 26.8746 HUF | 0.0372 SCR = | 1 HUF | 2024-04-03 |
| 1 SCR = | 27.0835 HUF | 0.0369 SCR = | 1 HUF | 2024-04-02 |
| 1 SCR = | 27.0334 HUF | 0.037 SCR = | 1 HUF | 2024-04-01 |
| 1 SCR = | 27.0044 HUF | 0.037 SCR = | 1 HUF | 2024-03-31 |
| 1 SCR = | 27.0044 HUF | 0.037 SCR = | 1 HUF | 2024-03-30 |
| 1 SCR = | 27.043 HUF | 0.037 SCR = | 1 HUF | 2024-03-29 |
| 1 SCR = | 27.0319 HUF | 0.037 SCR = | 1 HUF | 2024-03-28 |
| 1 SCR = | 27.0094 HUF | 0.037 SCR = | 1 HUF | 2024-03-27 |
| 1 SCR = | 26.1301 HUF | 0.0383 SCR = | 1 HUF | 2024-03-26 |
| 1 SCR = | 26.9862 HUF | 0.0371 SCR = | 1 HUF | 2024-03-25 |
| 1 SCR = | 27.0966 HUF | 0.0369 SCR = | 1 HUF | 2024-03-24 |
| 1 SCR = | 27.0966 HUF | 0.0369 SCR = | 1 HUF | 2024-03-23 |
| 1 SCR = | 25.4328 HUF | 0.0393 SCR = | 1 HUF | 2024-03-22 |
| 1 SCR = | 26.7455 HUF | 0.0374 SCR = | 1 HUF | 2024-03-21 |
| 1 SCR = | 27.1837 HUF | 0.0368 SCR = | 1 HUF | 2024-03-20 |
| 1 SCR = | 27.2012 HUF | 0.0368 SCR = | 1 HUF | 2024-03-19 |
| 1 SCR = | 26.1135 HUF | 0.0383 SCR = | 1 HUF | 2024-03-18 |
| 1 SCR = | 25.1424 HUF | 0.0398 SCR = | 1 HUF | 2024-03-17 |
| 1 SCR = | 25.1424 HUF | 0.0398 SCR = | 1 HUF | 2024-03-16 |
| 1 SCR = | 26.8385 HUF | 0.0373 SCR = | 1 HUF | 2024-03-15 |
| 1 SCR = | 26.8202 HUF | 0.0373 SCR = | 1 HUF | 2024-03-14 |
| 1 SCR = | 26.8408 HUF | 0.0373 SCR = | 1 HUF | 2024-03-13 |
| 1 SCR = | 26.8669 HUF | 0.0372 SCR = | 1 HUF | 2024-03-12 |
| 1 SCR = | 26.196 HUF | 0.0382 SCR = | 1 HUF | 2024-03-11 |
| 1 SCR = | 26.4483 HUF | 0.0378 SCR = | 1 HUF | 2024-03-10 |
| 1 SCR = | 26.4483 HUF | 0.0378 SCR = | 1 HUF | 2024-03-09 |
| 1 SCR = | 26.3936 HUF | 0.0379 SCR = | 1 HUF | 2024-03-08 |
| 1 SCR = | 26.8842 HUF | 0.0372 SCR = | 1 HUF | 2024-03-07 |
| 1 SCR = | 26.5213 HUF | 0.0377 SCR = | 1 HUF | 2024-03-06 |
| 1 SCR = | 27.2963 HUF | 0.0366 SCR = | 1 HUF | 2024-03-05 |
| 1 SCR = | 26.5795 HUF | 0.0376 SCR = | 1 HUF | 2024-03-04 |
| 1 SCR = | 26.8632 HUF | 0.0372 SCR = | 1 HUF | 2024-03-03 |
| 1 SCR = | 26.8632 HUF | 0.0372 SCR = | 1 HUF | 2024-03-02 |
| 1 SCR = | 26.8298 HUF | 0.0373 SCR = | 1 HUF | 2024-03-01 |
| 1 SCR = | 26.8066 HUF | 0.0373 SCR = | 1 HUF | 2024-02-29 |
| 1 SCR = | 27.0692 HUF | 0.0369 SCR = | 1 HUF | 2024-02-28 |
| 1 SCR = | 26.2605 HUF | 0.0381 SCR = | 1 HUF | 2024-02-27 |
| 1 SCR = | 26.4164 HUF | 0.0379 SCR = | 1 HUF | 2024-02-26 |
| 1 SCR = | 26.8236 HUF | 0.0373 SCR = | 1 HUF | 2024-02-25 |
| 1 SCR = | 26.8236 HUF | 0.0373 SCR = | 1 HUF | 2024-02-24 |
| 1 SCR = | 26.7538 HUF | 0.0374 SCR = | 1 HUF | 2024-02-23 |
| 1 SCR = | 26.4193 HUF | 0.0379 SCR = | 1 HUF | 2024-02-22 |
| 1 SCR = | 26.6568 HUF | 0.0375 SCR = | 1 HUF | 2024-02-21 |
| 1 SCR = | 26.7206 HUF | 0.0374 SCR = | 1 HUF | 2024-02-20 |
| 1 SCR = | 26.0512 HUF | 0.0384 SCR = | 1 HUF | 2024-02-19 |
| 1 SCR = | 26.2475 HUF | 0.0381 SCR = | 1 HUF | 2024-02-18 |
| 1 SCR = | 26.6375 HUF | 0.0375 SCR = | 1 HUF | 2024-02-17 |
| 1 SCR = | 26.2788 HUF | 0.0381 SCR = | 1 HUF | 2024-02-16 |
| 1 SCR = | 26.9781 HUF | 0.0371 SCR = | 1 HUF | 2024-02-15 |
| 1 SCR = | 27.0222 HUF | 0.037 SCR = | 1 HUF | 2024-02-14 |
| 1 SCR = | 26.8357 HUF | 0.0373 SCR = | 1 HUF | 2024-02-13 |
| 1 SCR = | 26.5518 HUF | 0.0377 SCR = | 1 HUF | 2024-02-12 |
| 1 SCR = | 27.2184 HUF | 0.0367 SCR = | 1 HUF | 2024-02-11 |
| 1 SCR = | 27.2184 HUF | 0.0367 SCR = | 1 HUF | 2024-02-10 |
| 1 SCR = | 27.3401 HUF | 0.0366 SCR = | 1 HUF | 2024-02-09 |
| 1 SCR = | 26.9828 HUF | 0.0371 SCR = | 1 HUF | 2024-02-08 |
| 1 SCR = | 27.1181 HUF | 0.0369 SCR = | 1 HUF | 2024-02-07 |
| 1 SCR = | 27.2465 HUF | 0.0367 SCR = | 1 HUF | 2024-02-06 |
| 1 SCR = | 26.3511 HUF | 0.0379 SCR = | 1 HUF | 2024-02-05 |
| 1 SCR = | 26.3467 HUF | 0.038 SCR = | 1 HUF | 2024-02-04 |
| 1 SCR = | 26.3467 HUF | 0.038 SCR = | 1 HUF | 2024-02-03 |
| 1 SCR = | 24.5696 HUF | 0.0407 SCR = | 1 HUF | 2024-02-02 |
| 1 SCR = | 26.9992 HUF | 0.037 SCR = | 1 HUF | 2024-02-01 |
| 1 SCR = | 26.8945 HUF | 0.0372 SCR = | 1 HUF | 2024-01-31 |
| 1 SCR = | 27.3044 HUF | 0.0366 SCR = | 1 HUF | 2024-01-30 |
| 1 SCR = | 26.635 HUF | 0.0375 SCR = | 1 HUF | 2024-01-29 |
| 1 SCR = | 26.9231 HUF | 0.0371 SCR = | 1 HUF | 2024-01-28 |
| 1 SCR = | 26.9231 HUF | 0.0371 SCR = | 1 HUF | 2024-01-27 |
| 1 SCR = | 26.8631 HUF | 0.0372 SCR = | 1 HUF | 2024-01-26 |
| 1 SCR = | 26.3919 HUF | 0.0379 SCR = | 1 HUF | 2024-01-25 |
| 1 SCR = | 26.7413 HUF | 0.0374 SCR = | 1 HUF | 2024-01-24 |
| 1 SCR = | 26.6884 HUF | 0.0375 SCR = | 1 HUF | 2024-01-23 |
| 1 SCR = | 25.7191 HUF | 0.0389 SCR = | 1 HUF | 2024-01-22 |
| 1 SCR = | 26.1997 HUF | 0.0382 SCR = | 1 HUF | 2024-01-21 |
| 1 SCR = | 26.0057 HUF | 0.0385 SCR = | 1 HUF | 2024-01-20 |
| 1 SCR = | 26.2359 HUF | 0.0381 SCR = | 1 HUF | 2024-01-19 |
| 1 SCR = | 26.5199 HUF | 0.0377 SCR = | 1 HUF | 2024-01-18 |
| 1 SCR = | 26.001 HUF | 0.0385 SCR = | 1 HUF | 2024-01-17 |
| 1 SCR = | 25.85 HUF | 0.0387 SCR = | 1 HUF | 2024-01-16 |
| 1 SCR = | 24.139 HUF | 0.0414 SCR = | 1 HUF | 2024-01-15 |
| 1 SCR = | 25.9592 HUF | 0.0385 SCR = | 1 HUF | 2024-01-14 |
| 1 SCR = | 25.9682 HUF | 0.0385 SCR = | 1 HUF | 2024-01-13 |
| 1 SCR = | 25.8678 HUF | 0.0387 SCR = | 1 HUF | 2024-01-12 |
| 1 SCR = | 26.0133 HUF | 0.0384 SCR = | 1 HUF | 2024-01-11 |
| 1 SCR = | 26.2313 HUF | 0.0381 SCR = | 1 HUF | 2024-01-10 |
| 1 SCR = | 25.7536 HUF | 0.0388 SCR = | 1 HUF | 2024-01-09 |
| 1 SCR = | 25.3481 HUF | 0.0395 SCR = | 1 HUF | 2024-01-08 |
| 1 SCR = | 26.0285 HUF | 0.0384 SCR = | 1 HUF | 2024-01-07 |
| 1 SCR = | 26.0306 HUF | 0.0384 SCR = | 1 HUF | 2024-01-06 |
| 1 SCR = | 25.9707 HUF | 0.0385 SCR = | 1 HUF | 2024-01-05 |
| 1 SCR = | 26.1686 HUF | 0.0382 SCR = | 1 HUF | 2024-01-04 |
| 1 SCR = | 25.4746 HUF | 0.0393 SCR = | 1 HUF | 2024-01-03 |
| 1 SCR = | 25.6694 HUF | 0.039 SCR = | 1 HUF | 2024-01-02 |
| 1 SCR = | 25.8265 HUF | 0.0387 SCR = | 1 HUF | 2024-01-01 |
| 1 SCR = | 25.8211 HUF | 0.0387 SCR = | 1 HUF | 2023-12-31 |
| 1 SCR = | 26.0679 HUF | 0.0384 SCR = | 1 HUF | 2023-12-30 |
| 1 SCR = | 25.7338 HUF | 0.0389 SCR = | 1 HUF | 2023-12-29 |
| 1 SCR = | 25.3689 HUF | 0.0394 SCR = | 1 HUF | 2023-12-28 |
| 1 SCR = | 25.9984 HUF | 0.0385 SCR = | 1 HUF | 2023-12-27 |
| 1 SCR = | 24.7498 HUF | 0.0404 SCR = | 1 HUF | 2023-12-26 |
| 1 SCR = | 24.7435 HUF | 0.0404 SCR = | 1 HUF | 2023-12-25 |
| 1 SCR = | 24.7914 HUF | 0.0403 SCR = | 1 HUF | 2023-12-24 |
| 1 SCR = | 24.7904 HUF | 0.0403 SCR = | 1 HUF | 2023-12-23 |
| 1 SCR = | 26.124 HUF | 0.0383 SCR = | 1 HUF | 2023-12-22 |
| 1 SCR = | 26.3001 HUF | 0.038 SCR = | 1 HUF | 2023-12-21 |
| 1 SCR = | 26.2953 HUF | 0.038 SCR = | 1 HUF | 2023-12-20 |
| 1 SCR = | 26.3212 HUF | 0.038 SCR = | 1 HUF | 2023-12-19 |
| 1 SCR = | 25.7554 HUF | 0.0388 SCR = | 1 HUF | 2023-12-18 |
| 1 SCR = | 26.1923 HUF | 0.0382 SCR = | 1 HUF | 2023-12-17 |
| 1 SCR = | 26.1923 HUF | 0.0382 SCR = | 1 HUF | 2023-12-16 |
| 1 SCR = | 25.8001 HUF | 0.0388 SCR = | 1 HUF | 2023-12-15 |
| 1 SCR = | 25.9777 HUF | 0.0385 SCR = | 1 HUF | 2023-12-14 |
| 1 SCR = | 26.3475 HUF | 0.038 SCR = | 1 HUF | 2023-12-13 |
| 1 SCR = | 25.7097 HUF | 0.0389 SCR = | 1 HUF | 2023-12-12 |
| 1 SCR = | 26.0122 HUF | 0.0384 SCR = | 1 HUF | 2023-12-11 |
| 1 SCR = | 26.8804 HUF | 0.0372 SCR = | 1 HUF | 2023-12-10 |
| 1 SCR = | 27.8399 HUF | 0.0359 SCR = | 1 HUF | 2023-12-09 |
| 1 SCR = | 27.8201 HUF | 0.0359 SCR = | 1 HUF | 2023-12-08 |
| 1 SCR = | 26.6619 HUF | 0.0375 SCR = | 1 HUF | 2023-12-07 |
| 1 SCR = | 26.979 HUF | 0.0371 SCR = | 1 HUF | 2023-12-06 |
| 1 SCR = | 24.145 HUF | 0.0414 SCR = | 1 HUF | 2023-12-05 |