Last Year History for SCR/INR
| SCR | INR | SCR | INR | Date |
|---|---|---|---|---|
| 1 SCR = | 6.206 INR | 0.1611 SCR = | 1 INR | 2024-11-21 |
| 1 SCR = | 6.3093 INR | 0.1585 SCR = | 1 INR | 2024-11-20 |
| 1 SCR = | 6.1981 INR | 0.1613 SCR = | 1 INR | 2024-11-19 |
| 1 SCR = | 6.1979 INR | 0.1613 SCR = | 1 INR | 2024-11-18 |
| 1 SCR = | 6.1037 INR | 0.1638 SCR = | 1 INR | 2024-11-17 |
| 1 SCR = | 6.1037 INR | 0.1638 SCR = | 1 INR | 2024-11-16 |
| 1 SCR = | 6.1403 INR | 0.1629 SCR = | 1 INR | 2024-11-15 |
| 1 SCR = | 6.2018 INR | 0.1612 SCR = | 1 INR | 2024-11-14 |
| 1 SCR = | 6.1951 INR | 0.1614 SCR = | 1 INR | 2024-11-13 |
| 1 SCR = | 6.3114 INR | 0.1584 SCR = | 1 INR | 2024-11-12 |
| 1 SCR = | 6.2855 INR | 0.1591 SCR = | 1 INR | 2024-11-11 |
| 1 SCR = | 6.2876 INR | 0.159 SCR = | 1 INR | 2024-11-10 |
| 1 SCR = | 6.2876 INR | 0.159 SCR = | 1 INR | 2024-11-09 |
| 1 SCR = | 6.3223 INR | 0.1582 SCR = | 1 INR | 2024-11-08 |
| 1 SCR = | 6.1988 INR | 0.1613 SCR = | 1 INR | 2024-11-07 |
| 1 SCR = | 6.1884 INR | 0.1616 SCR = | 1 INR | 2024-11-06 |
| 1 SCR = | 6.1743 INR | 0.162 SCR = | 1 INR | 2024-11-05 |
| 1 SCR = | 5.7834 INR | 0.1729 SCR = | 1 INR | 2024-11-04 |
| 1 SCR = | 6.1849 INR | 0.1617 SCR = | 1 INR | 2024-11-03 |
| 1 SCR = | 5.9583 INR | 0.1678 SCR = | 1 INR | 2024-11-02 |
| 1 SCR = | 6.1721 INR | 0.162 SCR = | 1 INR | 2024-11-01 |
| 1 SCR = | 6.266 INR | 0.1596 SCR = | 1 INR | 2024-10-31 |
| 1 SCR = | 6.1803 INR | 0.1618 SCR = | 1 INR | 2024-10-30 |
| 1 SCR = | 6.1513 INR | 0.1626 SCR = | 1 INR | 2024-10-29 |
| 1 SCR = | 5.6809 INR | 0.176 SCR = | 1 INR | 2024-10-28 |
| 1 SCR = | 6.3648 INR | 0.1571 SCR = | 1 INR | 2024-10-27 |
| 1 SCR = | 6.3648 INR | 0.1571 SCR = | 1 INR | 2024-10-26 |
| 1 SCR = | 6.2361 INR | 0.1604 SCR = | 1 INR | 2024-10-25 |
| 1 SCR = | 6.1725 INR | 0.162 SCR = | 1 INR | 2024-10-24 |
| 1 SCR = | 6.1728 INR | 0.162 SCR = | 1 INR | 2024-10-23 |
| 1 SCR = | 6.0938 INR | 0.1641 SCR = | 1 INR | 2024-10-22 |
| 1 SCR = | 6.2174 INR | 0.1608 SCR = | 1 INR | 2024-10-21 |
| 1 SCR = | 5.9645 INR | 0.1677 SCR = | 1 INR | 2024-10-20 |
| 1 SCR = | 5.9645 INR | 0.1677 SCR = | 1 INR | 2024-10-19 |
| 1 SCR = | 6.2568 INR | 0.1598 SCR = | 1 INR | 2024-10-18 |
| 1 SCR = | 6.4706 INR | 0.1545 SCR = | 1 INR | 2024-10-17 |
| 1 SCR = | 6.1838 INR | 0.1617 SCR = | 1 INR | 2024-10-16 |
| 1 SCR = | 6.0633 INR | 0.1649 SCR = | 1 INR | 2024-10-15 |
| 1 SCR = | 6.1717 INR | 0.162 SCR = | 1 INR | 2024-10-14 |
| 1 SCR = | 6.1856 INR | 0.1617 SCR = | 1 INR | 2024-10-13 |
| 1 SCR = | 6.1856 INR | 0.1617 SCR = | 1 INR | 2024-10-12 |
| 1 SCR = | 6.172 INR | 0.162 SCR = | 1 INR | 2024-10-11 |
| 1 SCR = | 6.3722 INR | 0.1569 SCR = | 1 INR | 2024-10-10 |
| 1 SCR = | 6.1642 INR | 0.1622 SCR = | 1 INR | 2024-10-09 |
| 1 SCR = | 6.1671 INR | 0.1622 SCR = | 1 INR | 2024-10-08 |
| 1 SCR = | 6.1648 INR | 0.1622 SCR = | 1 INR | 2024-10-07 |
| 1 SCR = | 5.5981 INR | 0.1786 SCR = | 1 INR | 2024-10-06 |
| 1 SCR = | 5.6023 INR | 0.1785 SCR = | 1 INR | 2024-10-05 |
| 1 SCR = | 6.1645 INR | 0.1622 SCR = | 1 INR | 2024-10-04 |
| 1 SCR = | 6.2722 INR | 0.1594 SCR = | 1 INR | 2024-10-03 |
| 1 SCR = | 6.3808 INR | 0.1567 SCR = | 1 INR | 2024-10-02 |
| 1 SCR = | 6.2535 INR | 0.1599 SCR = | 1 INR | 2024-10-01 |
| 1 SCR = | 6.1522 INR | 0.1625 SCR = | 1 INR | 2024-09-30 |
| 1 SCR = | 6.3176 INR | 0.1583 SCR = | 1 INR | 2024-09-29 |
| 1 SCR = | 6.3176 INR | 0.1583 SCR = | 1 INR | 2024-09-28 |
| 1 SCR = | 6.1457 INR | 0.1627 SCR = | 1 INR | 2024-09-27 |
| 1 SCR = | 6.2491 INR | 0.16 SCR = | 1 INR | 2024-09-26 |
| 1 SCR = | 6.9867 INR | 0.1431 SCR = | 1 INR | 2024-09-25 |
| 1 SCR = | 6.2502 INR | 0.16 SCR = | 1 INR | 2024-09-24 |
| 1 SCR = | 6.1341 INR | 0.163 SCR = | 1 INR | 2024-09-23 |
| 1 SCR = | 6.3989 INR | 0.1563 SCR = | 1 INR | 2024-09-22 |
| 1 SCR = | 6.3989 INR | 0.1563 SCR = | 1 INR | 2024-09-21 |
| 1 SCR = | 6.1366 INR | 0.163 SCR = | 1 INR | 2024-09-20 |
| 1 SCR = | 5.9983 INR | 0.1667 SCR = | 1 INR | 2024-09-19 |
| 1 SCR = | 6.2663 INR | 0.1596 SCR = | 1 INR | 2024-09-18 |
| 1 SCR = | 6.2806 INR | 0.1592 SCR = | 1 INR | 2024-09-17 |
| 1 SCR = | 6.1588 INR | 0.1624 SCR = | 1 INR | 2024-09-16 |
| 1 SCR = | 6.215 INR | 0.1609 SCR = | 1 INR | 2024-09-15 |
| 1 SCR = | 6.2228 INR | 0.1607 SCR = | 1 INR | 2024-09-14 |
| 1 SCR = | 6.2984 INR | 0.1588 SCR = | 1 INR | 2024-09-13 |
| 1 SCR = | 6.166 INR | 0.1622 SCR = | 1 INR | 2024-09-12 |
| 1 SCR = | 6.3683 INR | 0.157 SCR = | 1 INR | 2024-09-11 |
| 1 SCR = | 6.166 INR | 0.1622 SCR = | 1 INR | 2024-09-10 |
| 1 SCR = | 6.386 INR | 0.1566 SCR = | 1 INR | 2024-09-09 |
| 1 SCR = | 6.1147 INR | 0.1635 SCR = | 1 INR | 2024-09-08 |
| 1 SCR = | 6.1147 INR | 0.1635 SCR = | 1 INR | 2024-09-07 |
| 1 SCR = | 6.3346 INR | 0.1579 SCR = | 1 INR | 2024-09-06 |
| 1 SCR = | 6.322 INR | 0.1582 SCR = | 1 INR | 2024-09-05 |
| 1 SCR = | 6.1888 INR | 0.1616 SCR = | 1 INR | 2024-09-04 |
| 1 SCR = | 6.3385 INR | 0.1578 SCR = | 1 INR | 2024-09-03 |
| 1 SCR = | 6.285 INR | 0.1591 SCR = | 1 INR | 2024-09-02 |
| 1 SCR = | 6.1506 INR | 0.1626 SCR = | 1 INR | 2024-09-01 |
| 1 SCR = | 6.2031 INR | 0.1612 SCR = | 1 INR | 2024-08-31 |
| 1 SCR = | 6.1569 INR | 0.1624 SCR = | 1 INR | 2024-08-30 |
| 1 SCR = | 6.1582 INR | 0.1624 SCR = | 1 INR | 2024-08-29 |
| 1 SCR = | 6.1642 INR | 0.1622 SCR = | 1 INR | 2024-08-28 |
| 1 SCR = | 6.3209 INR | 0.1582 SCR = | 1 INR | 2024-08-27 |
| 1 SCR = | 6.1597 INR | 0.1623 SCR = | 1 INR | 2024-08-26 |
| 1 SCR = | 6.1513 INR | 0.1626 SCR = | 1 INR | 2024-08-25 |
| 1 SCR = | 6.1429 INR | 0.1628 SCR = | 1 INR | 2024-08-24 |
| 1 SCR = | 5.7887 INR | 0.1728 SCR = | 1 INR | 2024-08-23 |
| 1 SCR = | 6.3127 INR | 0.1584 SCR = | 1 INR | 2024-08-22 |
| 1 SCR = | 6.3722 INR | 0.1569 SCR = | 1 INR | 2024-08-21 |
| 1 SCR = | 6.0921 INR | 0.1641 SCR = | 1 INR | 2024-08-20 |
| 1 SCR = | 6.2536 INR | 0.1599 SCR = | 1 INR | 2024-08-19 |
| 1 SCR = | 5.9622 INR | 0.1677 SCR = | 1 INR | 2024-08-18 |
| 1 SCR = | 5.9622 INR | 0.1677 SCR = | 1 INR | 2024-08-17 |
| 1 SCR = | 5.9808 INR | 0.1672 SCR = | 1 INR | 2024-08-16 |
| 1 SCR = | 6.2551 INR | 0.1599 SCR = | 1 INR | 2024-08-15 |
| 1 SCR = | 6.1644 INR | 0.1622 SCR = | 1 INR | 2024-08-14 |
| 1 SCR = | 6.1644 INR | 0.1622 SCR = | 1 INR | 2024-08-13 |
| 1 SCR = | 6.1643 INR | 0.1622 SCR = | 1 INR | 2024-08-12 |
| 1 SCR = | 6.1677 INR | 0.1621 SCR = | 1 INR | 2024-08-11 |
| 1 SCR = | 6.1458 INR | 0.1627 SCR = | 1 INR | 2024-08-10 |
| 1 SCR = | 6.1644 INR | 0.1622 SCR = | 1 INR | 2024-08-09 |
| 1 SCR = | 6.2056 INR | 0.1611 SCR = | 1 INR | 2024-08-08 |
| 1 SCR = | 6.163 INR | 0.1623 SCR = | 1 INR | 2024-08-07 |
| 1 SCR = | 6.3319 INR | 0.1579 SCR = | 1 INR | 2024-08-06 |
| 1 SCR = | 6.0751 INR | 0.1646 SCR = | 1 INR | 2024-08-05 |
| 1 SCR = | 5.5756 INR | 0.1794 SCR = | 1 INR | 2024-08-04 |
| 1 SCR = | 5.5756 INR | 0.1794 SCR = | 1 INR | 2024-08-03 |
| 1 SCR = | 6.1482 INR | 0.1627 SCR = | 1 INR | 2024-08-02 |
| 1 SCR = | 6.1471 INR | 0.1627 SCR = | 1 INR | 2024-08-01 |
| 1 SCR = | 6.1472 INR | 0.1627 SCR = | 1 INR | 2024-07-31 |
| 1 SCR = | 6.3632 INR | 0.1572 SCR = | 1 INR | 2024-07-30 |
| 1 SCR = | 6.1468 INR | 0.1627 SCR = | 1 INR | 2024-07-29 |
| 1 SCR = | 6.156 INR | 0.1624 SCR = | 1 INR | 2024-07-28 |
| 1 SCR = | 6.156 INR | 0.1624 SCR = | 1 INR | 2024-07-27 |
| 1 SCR = | 6.1597 INR | 0.1623 SCR = | 1 INR | 2024-07-26 |
| 1 SCR = | 6.1501 INR | 0.1626 SCR = | 1 INR | 2024-07-25 |
| 1 SCR = | 6.1515 INR | 0.1626 SCR = | 1 INR | 2024-07-24 |
| 1 SCR = | 6.1518 INR | 0.1626 SCR = | 1 INR | 2024-07-23 |
| 1 SCR = | 6.1765 INR | 0.1619 SCR = | 1 INR | 2024-07-22 |
| 1 SCR = | 5.9332 INR | 0.1685 SCR = | 1 INR | 2024-07-21 |
| 1 SCR = | 5.9332 INR | 0.1685 SCR = | 1 INR | 2024-07-20 |
| 1 SCR = | 6.1433 INR | 0.1628 SCR = | 1 INR | 2024-07-19 |
| 1 SCR = | 6.1472 INR | 0.1627 SCR = | 1 INR | 2024-07-18 |
| 1 SCR = | 6.1228 INR | 0.1633 SCR = | 1 INR | 2024-07-17 |
| 1 SCR = | 6.0747 INR | 0.1646 SCR = | 1 INR | 2024-07-16 |
| 1 SCR = | 5.9627 INR | 0.1677 SCR = | 1 INR | 2024-07-15 |
| 1 SCR = | 5.9853 INR | 0.1671 SCR = | 1 INR | 2024-07-14 |
| 1 SCR = | 5.9853 INR | 0.1671 SCR = | 1 INR | 2024-07-13 |
| 1 SCR = | 6.1188 INR | 0.1634 SCR = | 1 INR | 2024-07-12 |
| 1 SCR = | 6.0655 INR | 0.1649 SCR = | 1 INR | 2024-07-11 |
| 1 SCR = | 5.9572 INR | 0.1679 SCR = | 1 INR | 2024-07-10 |
| 1 SCR = | 6.0514 INR | 0.1653 SCR = | 1 INR | 2024-07-09 |
| 1 SCR = | 5.9738 INR | 0.1674 SCR = | 1 INR | 2024-07-08 |
| 1 SCR = | 5.8999 INR | 0.1695 SCR = | 1 INR | 2024-07-07 |
| 1 SCR = | 5.8999 INR | 0.1695 SCR = | 1 INR | 2024-07-06 |
| 1 SCR = | 6.0694 INR | 0.1648 SCR = | 1 INR | 2024-07-05 |
| 1 SCR = | 6.1525 INR | 0.1625 SCR = | 1 INR | 2024-07-04 |
| 1 SCR = | 6.103 INR | 0.1639 SCR = | 1 INR | 2024-07-03 |
| 1 SCR = | 6.0562 INR | 0.1651 SCR = | 1 INR | 2024-07-02 |
| 1 SCR = | 6.0133 INR | 0.1663 SCR = | 1 INR | 2024-07-01 |
| 1 SCR = | 6.0117 INR | 0.1663 SCR = | 1 INR | 2024-06-30 |
| 1 SCR = | 6.0181 INR | 0.1662 SCR = | 1 INR | 2024-06-29 |
| 1 SCR = | 5.9996 INR | 0.1667 SCR = | 1 INR | 2024-06-28 |
| 1 SCR = | 6.0675 INR | 0.1648 SCR = | 1 INR | 2024-06-27 |
| 1 SCR = | 6.1058 INR | 0.1638 SCR = | 1 INR | 2024-06-26 |
| 1 SCR = | 6.0898 INR | 0.1642 SCR = | 1 INR | 2024-06-25 |
| 1 SCR = | 5.9084 INR | 0.1693 SCR = | 1 INR | 2024-06-24 |
| 1 SCR = | 5.6921 INR | 0.1757 SCR = | 1 INR | 2024-06-23 |
| 1 SCR = | 5.6921 INR | 0.1757 SCR = | 1 INR | 2024-06-22 |
| 1 SCR = | 6.1301 INR | 0.1631 SCR = | 1 INR | 2024-06-21 |
| 1 SCR = | 6.0994 INR | 0.164 SCR = | 1 INR | 2024-06-20 |
| 1 SCR = | 5.9879 INR | 0.167 SCR = | 1 INR | 2024-06-19 |
| 1 SCR = | 5.964 INR | 0.1677 SCR = | 1 INR | 2024-06-18 |
| 1 SCR = | 5.9113 INR | 0.1692 SCR = | 1 INR | 2024-06-17 |
| 1 SCR = | 5.8262 INR | 0.1716 SCR = | 1 INR | 2024-06-16 |
| 1 SCR = | 5.8262 INR | 0.1716 SCR = | 1 INR | 2024-06-15 |
| 1 SCR = | 6.1478 INR | 0.1627 SCR = | 1 INR | 2024-06-14 |
| 1 SCR = | 6.1216 INR | 0.1634 SCR = | 1 INR | 2024-06-13 |
| 1 SCR = | 6.1495 INR | 0.1626 SCR = | 1 INR | 2024-06-12 |
| 1 SCR = | 6.1877 INR | 0.1616 SCR = | 1 INR | 2024-06-11 |
| 1 SCR = | 6.1379 INR | 0.1629 SCR = | 1 INR | 2024-06-10 |
| 1 SCR = | 6.1093 INR | 0.1637 SCR = | 1 INR | 2024-06-09 |
| 1 SCR = | 6.1093 INR | 0.1637 SCR = | 1 INR | 2024-06-08 |
| 1 SCR = | 6.1396 INR | 0.1629 SCR = | 1 INR | 2024-06-07 |
| 1 SCR = | 6.2164 INR | 0.1609 SCR = | 1 INR | 2024-06-06 |
| 1 SCR = | 6.156 INR | 0.1624 SCR = | 1 INR | 2024-06-05 |
| 1 SCR = | 6.1564 INR | 0.1624 SCR = | 1 INR | 2024-06-04 |
| 1 SCR = | 6.1059 INR | 0.1638 SCR = | 1 INR | 2024-06-03 |
| 1 SCR = | 6.0586 INR | 0.1651 SCR = | 1 INR | 2024-06-02 |
| 1 SCR = | 6.0586 INR | 0.1651 SCR = | 1 INR | 2024-06-01 |
| 1 SCR = | 6.1158 INR | 0.1635 SCR = | 1 INR | 2024-05-31 |
| 1 SCR = | 6.1983 INR | 0.1613 SCR = | 1 INR | 2024-05-30 |
| 1 SCR = | 6.1532 INR | 0.1625 SCR = | 1 INR | 2024-05-29 |
| 1 SCR = | 5.7089 INR | 0.1752 SCR = | 1 INR | 2024-05-28 |
| 1 SCR = | 5.7055 INR | 0.1753 SCR = | 1 INR | 2024-05-27 |
| 1 SCR = | 6.0841 INR | 0.1644 SCR = | 1 INR | 2024-05-26 |
| 1 SCR = | 6.0841 INR | 0.1644 SCR = | 1 INR | 2024-05-25 |
| 1 SCR = | 6.1463 INR | 0.1627 SCR = | 1 INR | 2024-05-24 |
| 1 SCR = | 6.1664 INR | 0.1622 SCR = | 1 INR | 2024-05-23 |
| 1 SCR = | 6.0623 INR | 0.165 SCR = | 1 INR | 2024-05-22 |
| 1 SCR = | 6.0493 INR | 0.1653 SCR = | 1 INR | 2024-05-21 |
| 1 SCR = | 6.1134 INR | 0.1636 SCR = | 1 INR | 2024-05-20 |
| 1 SCR = | 6.0283 INR | 0.1659 SCR = | 1 INR | 2024-05-19 |
| 1 SCR = | 6.0283 INR | 0.1659 SCR = | 1 INR | 2024-05-18 |
| 1 SCR = | 6.14 INR | 0.1629 SCR = | 1 INR | 2024-05-17 |
| 1 SCR = | 6.117 INR | 0.1635 SCR = | 1 INR | 2024-05-16 |
| 1 SCR = | 6.1624 INR | 0.1623 SCR = | 1 INR | 2024-05-15 |
| 1 SCR = | 6.0511 INR | 0.1653 SCR = | 1 INR | 2024-05-14 |
| 1 SCR = | 6.0823 INR | 0.1644 SCR = | 1 INR | 2024-05-13 |
| 1 SCR = | 6.0945 INR | 0.1641 SCR = | 1 INR | 2024-05-12 |
| 1 SCR = | 6.1771 INR | 0.1619 SCR = | 1 INR | 2024-05-11 |
| 1 SCR = | 6.0861 INR | 0.1643 SCR = | 1 INR | 2024-05-10 |
| 1 SCR = | 6.1783 INR | 0.1619 SCR = | 1 INR | 2024-05-09 |
| 1 SCR = | 6.1488 INR | 0.1626 SCR = | 1 INR | 2024-05-08 |
| 1 SCR = | 6.1227 INR | 0.1633 SCR = | 1 INR | 2024-05-07 |
| 1 SCR = | 5.9562 INR | 0.1679 SCR = | 1 INR | 2024-05-06 |
| 1 SCR = | 6.0558 INR | 0.1651 SCR = | 1 INR | 2024-05-05 |
| 1 SCR = | 6.0558 INR | 0.1651 SCR = | 1 INR | 2024-05-04 |
| 1 SCR = | 6.0424 INR | 0.1655 SCR = | 1 INR | 2024-05-03 |
| 1 SCR = | 6.0354 INR | 0.1657 SCR = | 1 INR | 2024-05-02 |
| 1 SCR = | 6.0904 INR | 0.1642 SCR = | 1 INR | 2024-05-01 |
| 1 SCR = | 6.1705 INR | 0.1621 SCR = | 1 INR | 2024-04-30 |
| 1 SCR = | 6.1344 INR | 0.163 SCR = | 1 INR | 2024-04-29 |
| 1 SCR = | 5.5532 INR | 0.1801 SCR = | 1 INR | 2024-04-28 |
| 1 SCR = | 6.162 INR | 0.1623 SCR = | 1 INR | 2024-04-27 |
| 1 SCR = | 6.1987 INR | 0.1613 SCR = | 1 INR | 2024-04-26 |
| 1 SCR = | 6.1695 INR | 0.1621 SCR = | 1 INR | 2024-04-25 |
| 1 SCR = | 6.0746 INR | 0.1646 SCR = | 1 INR | 2024-04-24 |
| 1 SCR = | 6.1275 INR | 0.1632 SCR = | 1 INR | 2024-04-23 |
| 1 SCR = | 6.0241 INR | 0.166 SCR = | 1 INR | 2024-04-22 |
| 1 SCR = | 5.803 INR | 0.1723 SCR = | 1 INR | 2024-04-21 |
| 1 SCR = | 5.803 INR | 0.1723 SCR = | 1 INR | 2024-04-20 |
| 1 SCR = | 5.828 INR | 0.1716 SCR = | 1 INR | 2024-04-19 |
| 1 SCR = | 6.1839 INR | 0.1617 SCR = | 1 INR | 2024-04-18 |
| 1 SCR = | 6.1846 INR | 0.1617 SCR = | 1 INR | 2024-04-17 |
| 1 SCR = | 6.1842 INR | 0.1617 SCR = | 1 INR | 2024-04-16 |
| 1 SCR = | 6.0614 INR | 0.165 SCR = | 1 INR | 2024-04-15 |
| 1 SCR = | 5.7481 INR | 0.174 SCR = | 1 INR | 2024-04-14 |
| 1 SCR = | 6.2351 INR | 0.1604 SCR = | 1 INR | 2024-04-13 |
| 1 SCR = | 6.2088 INR | 0.1611 SCR = | 1 INR | 2024-04-12 |
| 1 SCR = | 6.2163 INR | 0.1609 SCR = | 1 INR | 2024-04-11 |
| 1 SCR = | 6.1452 INR | 0.1627 SCR = | 1 INR | 2024-04-10 |
| 1 SCR = | 6.1994 INR | 0.1613 SCR = | 1 INR | 2024-04-09 |
| 1 SCR = | 6.2262 INR | 0.1606 SCR = | 1 INR | 2024-04-08 |
| 1 SCR = | 6.1583 INR | 0.1624 SCR = | 1 INR | 2024-04-07 |
| 1 SCR = | 6.1583 INR | 0.1624 SCR = | 1 INR | 2024-04-06 |
| 1 SCR = | 6.2287 INR | 0.1605 SCR = | 1 INR | 2024-04-05 |
| 1 SCR = | 6.238 INR | 0.1603 SCR = | 1 INR | 2024-04-04 |
| 1 SCR = | 6.1354 INR | 0.163 SCR = | 1 INR | 2024-04-03 |
| 1 SCR = | 6.1449 INR | 0.1627 SCR = | 1 INR | 2024-04-02 |
| 1 SCR = | 6.1709 INR | 0.1621 SCR = | 1 INR | 2024-04-01 |
| 1 SCR = | 6.1706 INR | 0.1621 SCR = | 1 INR | 2024-03-31 |
| 1 SCR = | 6.1706 INR | 0.1621 SCR = | 1 INR | 2024-03-30 |
| 1 SCR = | 6.1688 INR | 0.1621 SCR = | 1 INR | 2024-03-29 |
| 1 SCR = | 6.1378 INR | 0.1629 SCR = | 1 INR | 2024-03-28 |
| 1 SCR = | 6.1742 INR | 0.162 SCR = | 1 INR | 2024-03-27 |
| 1 SCR = | 5.959 INR | 0.1678 SCR = | 1 INR | 2024-03-26 |
| 1 SCR = | 6.1376 INR | 0.1629 SCR = | 1 INR | 2024-03-25 |
| 1 SCR = | 6.1565 INR | 0.1624 SCR = | 1 INR | 2024-03-24 |
| 1 SCR = | 6.1565 INR | 0.1624 SCR = | 1 INR | 2024-03-23 |
| 1 SCR = | 5.7752 INR | 0.1732 SCR = | 1 INR | 2024-03-22 |
| 1 SCR = | 6.1609 INR | 0.1623 SCR = | 1 INR | 2024-03-21 |
| 1 SCR = | 6.2014 INR | 0.1613 SCR = | 1 INR | 2024-03-20 |
| 1 SCR = | 6.1898 INR | 0.1616 SCR = | 1 INR | 2024-03-19 |
| 1 SCR = | 5.983 INR | 0.1671 SCR = | 1 INR | 2024-03-18 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-03-17 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-03-16 |
| 1 SCR = | 6.1614 INR | 0.1623 SCR = | 1 INR | 2024-03-15 |
| 1 SCR = | 6.1677 INR | 0.1621 SCR = | 1 INR | 2024-03-14 |
| 1 SCR = | 6.1083 INR | 0.1637 SCR = | 1 INR | 2024-03-13 |
| 1 SCR = | 6.1385 INR | 0.1629 SCR = | 1 INR | 2024-03-12 |
| 1 SCR = | 6.0023 INR | 0.1666 SCR = | 1 INR | 2024-03-11 |
| 1 SCR = | 6.069 INR | 0.1648 SCR = | 1 INR | 2024-03-10 |
| 1 SCR = | 6.069 INR | 0.1648 SCR = | 1 INR | 2024-03-09 |
| 1 SCR = | 6.0628 INR | 0.1649 SCR = | 1 INR | 2024-03-08 |
| 1 SCR = | 6.1339 INR | 0.163 SCR = | 1 INR | 2024-03-07 |
| 1 SCR = | 6.0834 INR | 0.1644 SCR = | 1 INR | 2024-03-06 |
| 1 SCR = | 6.2053 INR | 0.1612 SCR = | 1 INR | 2024-03-05 |
| 1 SCR = | 6.0565 INR | 0.1651 SCR = | 1 INR | 2024-03-04 |
| 1 SCR = | 6.1204 INR | 0.1634 SCR = | 1 INR | 2024-03-03 |
| 1 SCR = | 6.1204 INR | 0.1634 SCR = | 1 INR | 2024-03-02 |
| 1 SCR = | 6.1028 INR | 0.1639 SCR = | 1 INR | 2024-03-01 |
| 1 SCR = | 6.128 INR | 0.1632 SCR = | 1 INR | 2024-02-29 |
| 1 SCR = | 6.2066 INR | 0.1611 SCR = | 1 INR | 2024-02-28 |
| 1 SCR = | 6.0701 INR | 0.1647 SCR = | 1 INR | 2024-02-27 |
| 1 SCR = | 6.0927 INR | 0.1641 SCR = | 1 INR | 2024-02-26 |
| 1 SCR = | 6.1836 INR | 0.1617 SCR = | 1 INR | 2024-02-25 |
| 1 SCR = | 6.1836 INR | 0.1617 SCR = | 1 INR | 2024-02-24 |
| 1 SCR = | 6.1817 INR | 0.1618 SCR = | 1 INR | 2024-02-23 |
| 1 SCR = | 6.1347 INR | 0.163 SCR = | 1 INR | 2024-02-22 |
| 1 SCR = | 6.1572 INR | 0.1624 SCR = | 1 INR | 2024-02-21 |
| 1 SCR = | 6.1584 INR | 0.1624 SCR = | 1 INR | 2024-02-20 |
| 1 SCR = | 5.9883 INR | 0.167 SCR = | 1 INR | 2024-02-19 |
| 1 SCR = | 6.0357 INR | 0.1657 SCR = | 1 INR | 2024-02-18 |
| 1 SCR = | 6.1254 INR | 0.1633 SCR = | 1 INR | 2024-02-17 |
| 1 SCR = | 6.0361 INR | 0.1657 SCR = | 1 INR | 2024-02-16 |
| 1 SCR = | 6.1785 INR | 0.1619 SCR = | 1 INR | 2024-02-15 |
| 1 SCR = | 6.1853 INR | 0.1617 SCR = | 1 INR | 2024-02-14 |
| 1 SCR = | 6.1997 INR | 0.1613 SCR = | 1 INR | 2024-02-13 |
| 1 SCR = | 6.1284 INR | 0.1632 SCR = | 1 INR | 2024-02-12 |
| 1 SCR = | 6.2971 INR | 0.1588 SCR = | 1 INR | 2024-02-11 |
| 1 SCR = | 6.2971 INR | 0.1588 SCR = | 1 INR | 2024-02-10 |
| 1 SCR = | 6.2936 INR | 0.1589 SCR = | 1 INR | 2024-02-09 |
| 1 SCR = | 6.2289 INR | 0.1605 SCR = | 1 INR | 2024-02-08 |
| 1 SCR = | 6.2492 INR | 0.16 SCR = | 1 INR | 2024-02-07 |
| 1 SCR = | 6.2836 INR | 0.1591 SCR = | 1 INR | 2024-02-06 |
| 1 SCR = | 6.1166 INR | 0.1635 SCR = | 1 INR | 2024-02-05 |
| 1 SCR = | 6.1424 INR | 0.1628 SCR = | 1 INR | 2024-02-04 |
| 1 SCR = | 6.1424 INR | 0.1628 SCR = | 1 INR | 2024-02-03 |
| 1 SCR = | 5.7832 INR | 0.1729 SCR = | 1 INR | 2024-02-02 |
| 1 SCR = | 6.3065 INR | 0.1586 SCR = | 1 INR | 2024-02-01 |
| 1 SCR = | 6.2801 INR | 0.1592 SCR = | 1 INR | 2024-01-31 |
| 1 SCR = | 6.3188 INR | 0.1583 SCR = | 1 INR | 2024-01-30 |
| 1 SCR = | 6.1486 INR | 0.1626 SCR = | 1 INR | 2024-01-29 |
| 1 SCR = | 6.2712 INR | 0.1595 SCR = | 1 INR | 2024-01-28 |
| 1 SCR = | 6.2712 INR | 0.1595 SCR = | 1 INR | 2024-01-27 |
| 1 SCR = | 6.2773 INR | 0.1593 SCR = | 1 INR | 2024-01-26 |
| 1 SCR = | 6.1995 INR | 0.1613 SCR = | 1 INR | 2024-01-25 |
| 1 SCR = | 6.2793 INR | 0.1593 SCR = | 1 INR | 2024-01-24 |
| 1 SCR = | 6.2951 INR | 0.1589 SCR = | 1 INR | 2024-01-23 |
| 1 SCR = | 6.0904 INR | 0.1642 SCR = | 1 INR | 2024-01-22 |
| 1 SCR = | 6.2151 INR | 0.1609 SCR = | 1 INR | 2024-01-21 |
| 1 SCR = | 6.1672 INR | 0.1621 SCR = | 1 INR | 2024-01-20 |
| 1 SCR = | 6.2003 INR | 0.1613 SCR = | 1 INR | 2024-01-19 |
| 1 SCR = | 6.3077 INR | 0.1585 SCR = | 1 INR | 2024-01-18 |
| 1 SCR = | 6.1943 INR | 0.1614 SCR = | 1 INR | 2024-01-17 |
| 1 SCR = | 6.196 INR | 0.1614 SCR = | 1 INR | 2024-01-16 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-01-15 |
| 1 SCR = | 6.2149 INR | 0.1609 SCR = | 1 INR | 2024-01-14 |
| 1 SCR = | 6.2149 INR | 0.1609 SCR = | 1 INR | 2024-01-13 |
| 1 SCR = | 6.2128 INR | 0.161 SCR = | 1 INR | 2024-01-12 |
| 1 SCR = | 6.2654 INR | 0.1596 SCR = | 1 INR | 2024-01-11 |
| 1 SCR = | 6.2902 INR | 0.159 SCR = | 1 INR | 2024-01-10 |
| 1 SCR = | 6.207 INR | 0.1611 SCR = | 1 INR | 2024-01-09 |
| 1 SCR = | 6.0977 INR | 0.164 SCR = | 1 INR | 2024-01-08 |
| 1 SCR = | 6.268 INR | 0.1595 SCR = | 1 INR | 2024-01-07 |
| 1 SCR = | 6.268 INR | 0.1595 SCR = | 1 INR | 2024-01-06 |
| 1 SCR = | 6.2452 INR | 0.1601 SCR = | 1 INR | 2024-01-05 |
| 1 SCR = | 6.2648 INR | 0.1596 SCR = | 1 INR | 2024-01-04 |
| 1 SCR = | 6.0849 INR | 0.1643 SCR = | 1 INR | 2024-01-03 |
| 1 SCR = | 6.1707 INR | 0.1621 SCR = | 1 INR | 2024-01-02 |
| 1 SCR = | 6.1855 INR | 0.1617 SCR = | 1 INR | 2024-01-01 |
| 1 SCR = | 6.1913 INR | 0.1615 SCR = | 1 INR | 2023-12-31 |
| 1 SCR = | 6.251 INR | 0.16 SCR = | 1 INR | 2023-12-30 |
| 1 SCR = | 6.1909 INR | 0.1615 SCR = | 1 INR | 2023-12-29 |
| 1 SCR = | 6.1421 INR | 0.1628 SCR = | 1 INR | 2023-12-28 |
| 1 SCR = | 6.2688 INR | 0.1595 SCR = | 1 INR | 2023-12-27 |
| 1 SCR = | 5.9511 INR | 0.168 SCR = | 1 INR | 2023-12-26 |
| 1 SCR = | 5.9498 INR | 0.1681 SCR = | 1 INR | 2023-12-25 |
| 1 SCR = | 5.9612 INR | 0.1678 SCR = | 1 INR | 2023-12-24 |
| 1 SCR = | 5.9729 INR | 0.1674 SCR = | 1 INR | 2023-12-23 |
| 1 SCR = | 6.2673 INR | 0.1596 SCR = | 1 INR | 2023-12-22 |
| 1 SCR = | 6.2369 INR | 0.1603 SCR = | 1 INR | 2023-12-21 |
| 1 SCR = | 6.2424 INR | 0.1602 SCR = | 1 INR | 2023-12-20 |
| 1 SCR = | 6.2236 INR | 0.1607 SCR = | 1 INR | 2023-12-19 |
| 1 SCR = | 6.0989 INR | 0.164 SCR = | 1 INR | 2023-12-18 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-17 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-16 |
| 1 SCR = | 6.2247 INR | 0.1607 SCR = | 1 INR | 2023-12-15 |
| 1 SCR = | 6.2112 INR | 0.161 SCR = | 1 INR | 2023-12-14 |
| 1 SCR = | 6.2028 INR | 0.1612 SCR = | 1 INR | 2023-12-13 |
| 1 SCR = | 6.0183 INR | 0.1662 SCR = | 1 INR | 2023-12-12 |
| 1 SCR = | 6.1238 INR | 0.1633 SCR = | 1 INR | 2023-12-11 |
| 1 SCR = | 6.3296 INR | 0.158 SCR = | 1 INR | 2023-12-10 |
| 1 SCR = | 6.5539 INR | 0.1526 SCR = | 1 INR | 2023-12-09 |
| 1 SCR = | 6.5541 INR | 0.1526 SCR = | 1 INR | 2023-12-08 |
| 1 SCR = | 6.2902 INR | 0.159 SCR = | 1 INR | 2023-12-07 |
| 1 SCR = | 6.3969 INR | 0.1563 SCR = | 1 INR | 2023-12-06 |
| 1 SCR = | 5.7395 INR | 0.1742 SCR = | 1 INR | 2023-12-05 |
| 1 SCR = | 6.3489 INR | 0.1575 SCR = | 1 INR | 2023-12-04 |
| 1 SCR = | 6.222 INR | 0.1607 SCR = | 1 INR | 2023-12-03 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-02 |
| 1 SCR = | 6.3158 INR | 0.1583 SCR = | 1 INR | 2023-12-01 |
| 1 SCR = | 6.3931 INR | 0.1564 SCR = | 1 INR | 2023-11-30 |
| 1 SCR = | 6.3386 INR | 0.1578 SCR = | 1 INR | 2023-11-29 |
| 1 SCR = | 6.1516 INR | 0.1626 SCR = | 1 INR | 2023-11-28 |
| 1 SCR = | 6.1926 INR | 0.1615 SCR = | 1 INR | 2023-11-27 |
| 1 SCR = | 6.2223 INR | 0.1607 SCR = | 1 INR | 2023-11-26 |
| 1 SCR = | 6.056 INR | 0.1651 SCR = | 1 INR | 2023-11-25 |
| 1 SCR = | 6.2053 INR | 0.1612 SCR = | 1 INR | 2023-11-24 |
| 1 SCR = | 6.2269 INR | 0.1606 SCR = | 1 INR | 2023-11-23 |