Last Year History for SCR/INR
| SCR | INR | SCR | INR | Date |
|---|---|---|---|---|
| 1 SCR = | 5.828 INR | 0.1716 SCR = | 1 INR | 2024-04-19 |
| 1 SCR = | 6.1839 INR | 0.1617 SCR = | 1 INR | 2024-04-18 |
| 1 SCR = | 6.1846 INR | 0.1617 SCR = | 1 INR | 2024-04-17 |
| 1 SCR = | 6.1842 INR | 0.1617 SCR = | 1 INR | 2024-04-16 |
| 1 SCR = | 6.0614 INR | 0.165 SCR = | 1 INR | 2024-04-15 |
| 1 SCR = | 5.7481 INR | 0.174 SCR = | 1 INR | 2024-04-14 |
| 1 SCR = | 6.2351 INR | 0.1604 SCR = | 1 INR | 2024-04-13 |
| 1 SCR = | 6.2088 INR | 0.1611 SCR = | 1 INR | 2024-04-12 |
| 1 SCR = | 6.2163 INR | 0.1609 SCR = | 1 INR | 2024-04-11 |
| 1 SCR = | 6.1452 INR | 0.1627 SCR = | 1 INR | 2024-04-10 |
| 1 SCR = | 6.1994 INR | 0.1613 SCR = | 1 INR | 2024-04-09 |
| 1 SCR = | 6.2262 INR | 0.1606 SCR = | 1 INR | 2024-04-08 |
| 1 SCR = | 6.1583 INR | 0.1624 SCR = | 1 INR | 2024-04-07 |
| 1 SCR = | 6.1583 INR | 0.1624 SCR = | 1 INR | 2024-04-06 |
| 1 SCR = | 6.2287 INR | 0.1605 SCR = | 1 INR | 2024-04-05 |
| 1 SCR = | 6.238 INR | 0.1603 SCR = | 1 INR | 2024-04-04 |
| 1 SCR = | 6.1354 INR | 0.163 SCR = | 1 INR | 2024-04-03 |
| 1 SCR = | 6.1449 INR | 0.1627 SCR = | 1 INR | 2024-04-02 |
| 1 SCR = | 6.1709 INR | 0.1621 SCR = | 1 INR | 2024-04-01 |
| 1 SCR = | 6.1706 INR | 0.1621 SCR = | 1 INR | 2024-03-31 |
| 1 SCR = | 6.1706 INR | 0.1621 SCR = | 1 INR | 2024-03-30 |
| 1 SCR = | 6.1688 INR | 0.1621 SCR = | 1 INR | 2024-03-29 |
| 1 SCR = | 6.1378 INR | 0.1629 SCR = | 1 INR | 2024-03-28 |
| 1 SCR = | 6.1742 INR | 0.162 SCR = | 1 INR | 2024-03-27 |
| 1 SCR = | 5.959 INR | 0.1678 SCR = | 1 INR | 2024-03-26 |
| 1 SCR = | 6.1376 INR | 0.1629 SCR = | 1 INR | 2024-03-25 |
| 1 SCR = | 6.1565 INR | 0.1624 SCR = | 1 INR | 2024-03-24 |
| 1 SCR = | 6.1565 INR | 0.1624 SCR = | 1 INR | 2024-03-23 |
| 1 SCR = | 5.7752 INR | 0.1732 SCR = | 1 INR | 2024-03-22 |
| 1 SCR = | 6.1609 INR | 0.1623 SCR = | 1 INR | 2024-03-21 |
| 1 SCR = | 6.2014 INR | 0.1613 SCR = | 1 INR | 2024-03-20 |
| 1 SCR = | 6.1898 INR | 0.1616 SCR = | 1 INR | 2024-03-19 |
| 1 SCR = | 5.983 INR | 0.1671 SCR = | 1 INR | 2024-03-18 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-03-17 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-03-16 |
| 1 SCR = | 6.1614 INR | 0.1623 SCR = | 1 INR | 2024-03-15 |
| 1 SCR = | 6.1677 INR | 0.1621 SCR = | 1 INR | 2024-03-14 |
| 1 SCR = | 6.1083 INR | 0.1637 SCR = | 1 INR | 2024-03-13 |
| 1 SCR = | 6.1385 INR | 0.1629 SCR = | 1 INR | 2024-03-12 |
| 1 SCR = | 6.0023 INR | 0.1666 SCR = | 1 INR | 2024-03-11 |
| 1 SCR = | 6.069 INR | 0.1648 SCR = | 1 INR | 2024-03-10 |
| 1 SCR = | 6.069 INR | 0.1648 SCR = | 1 INR | 2024-03-09 |
| 1 SCR = | 6.0628 INR | 0.1649 SCR = | 1 INR | 2024-03-08 |
| 1 SCR = | 6.1339 INR | 0.163 SCR = | 1 INR | 2024-03-07 |
| 1 SCR = | 6.0834 INR | 0.1644 SCR = | 1 INR | 2024-03-06 |
| 1 SCR = | 6.2053 INR | 0.1612 SCR = | 1 INR | 2024-03-05 |
| 1 SCR = | 6.0565 INR | 0.1651 SCR = | 1 INR | 2024-03-04 |
| 1 SCR = | 6.1204 INR | 0.1634 SCR = | 1 INR | 2024-03-03 |
| 1 SCR = | 6.1204 INR | 0.1634 SCR = | 1 INR | 2024-03-02 |
| 1 SCR = | 6.1028 INR | 0.1639 SCR = | 1 INR | 2024-03-01 |
| 1 SCR = | 6.128 INR | 0.1632 SCR = | 1 INR | 2024-02-29 |
| 1 SCR = | 6.2066 INR | 0.1611 SCR = | 1 INR | 2024-02-28 |
| 1 SCR = | 6.0701 INR | 0.1647 SCR = | 1 INR | 2024-02-27 |
| 1 SCR = | 6.0927 INR | 0.1641 SCR = | 1 INR | 2024-02-26 |
| 1 SCR = | 6.1836 INR | 0.1617 SCR = | 1 INR | 2024-02-25 |
| 1 SCR = | 6.1836 INR | 0.1617 SCR = | 1 INR | 2024-02-24 |
| 1 SCR = | 6.1817 INR | 0.1618 SCR = | 1 INR | 2024-02-23 |
| 1 SCR = | 6.1347 INR | 0.163 SCR = | 1 INR | 2024-02-22 |
| 1 SCR = | 6.1572 INR | 0.1624 SCR = | 1 INR | 2024-02-21 |
| 1 SCR = | 6.1584 INR | 0.1624 SCR = | 1 INR | 2024-02-20 |
| 1 SCR = | 5.9883 INR | 0.167 SCR = | 1 INR | 2024-02-19 |
| 1 SCR = | 6.0357 INR | 0.1657 SCR = | 1 INR | 2024-02-18 |
| 1 SCR = | 6.1254 INR | 0.1633 SCR = | 1 INR | 2024-02-17 |
| 1 SCR = | 6.0361 INR | 0.1657 SCR = | 1 INR | 2024-02-16 |
| 1 SCR = | 6.1785 INR | 0.1619 SCR = | 1 INR | 2024-02-15 |
| 1 SCR = | 6.1853 INR | 0.1617 SCR = | 1 INR | 2024-02-14 |
| 1 SCR = | 6.1997 INR | 0.1613 SCR = | 1 INR | 2024-02-13 |
| 1 SCR = | 6.1284 INR | 0.1632 SCR = | 1 INR | 2024-02-12 |
| 1 SCR = | 6.2971 INR | 0.1588 SCR = | 1 INR | 2024-02-11 |
| 1 SCR = | 6.2971 INR | 0.1588 SCR = | 1 INR | 2024-02-10 |
| 1 SCR = | 6.2936 INR | 0.1589 SCR = | 1 INR | 2024-02-09 |
| 1 SCR = | 6.2289 INR | 0.1605 SCR = | 1 INR | 2024-02-08 |
| 1 SCR = | 6.2492 INR | 0.16 SCR = | 1 INR | 2024-02-07 |
| 1 SCR = | 6.2836 INR | 0.1591 SCR = | 1 INR | 2024-02-06 |
| 1 SCR = | 6.1166 INR | 0.1635 SCR = | 1 INR | 2024-02-05 |
| 1 SCR = | 6.1424 INR | 0.1628 SCR = | 1 INR | 2024-02-04 |
| 1 SCR = | 6.1424 INR | 0.1628 SCR = | 1 INR | 2024-02-03 |
| 1 SCR = | 5.7832 INR | 0.1729 SCR = | 1 INR | 2024-02-02 |
| 1 SCR = | 6.3065 INR | 0.1586 SCR = | 1 INR | 2024-02-01 |
| 1 SCR = | 6.2801 INR | 0.1592 SCR = | 1 INR | 2024-01-31 |
| 1 SCR = | 6.3188 INR | 0.1583 SCR = | 1 INR | 2024-01-30 |
| 1 SCR = | 6.1486 INR | 0.1626 SCR = | 1 INR | 2024-01-29 |
| 1 SCR = | 6.2712 INR | 0.1595 SCR = | 1 INR | 2024-01-28 |
| 1 SCR = | 6.2712 INR | 0.1595 SCR = | 1 INR | 2024-01-27 |
| 1 SCR = | 6.2773 INR | 0.1593 SCR = | 1 INR | 2024-01-26 |
| 1 SCR = | 6.1995 INR | 0.1613 SCR = | 1 INR | 2024-01-25 |
| 1 SCR = | 6.2793 INR | 0.1593 SCR = | 1 INR | 2024-01-24 |
| 1 SCR = | 6.2951 INR | 0.1589 SCR = | 1 INR | 2024-01-23 |
| 1 SCR = | 6.0904 INR | 0.1642 SCR = | 1 INR | 2024-01-22 |
| 1 SCR = | 6.2151 INR | 0.1609 SCR = | 1 INR | 2024-01-21 |
| 1 SCR = | 6.1672 INR | 0.1621 SCR = | 1 INR | 2024-01-20 |
| 1 SCR = | 6.2003 INR | 0.1613 SCR = | 1 INR | 2024-01-19 |
| 1 SCR = | 6.3077 INR | 0.1585 SCR = | 1 INR | 2024-01-18 |
| 1 SCR = | 6.1943 INR | 0.1614 SCR = | 1 INR | 2024-01-17 |
| 1 SCR = | 6.196 INR | 0.1614 SCR = | 1 INR | 2024-01-16 |
| 1 SCR = | 5.7761 INR | 0.1731 SCR = | 1 INR | 2024-01-15 |
| 1 SCR = | 6.2149 INR | 0.1609 SCR = | 1 INR | 2024-01-14 |
| 1 SCR = | 6.2149 INR | 0.1609 SCR = | 1 INR | 2024-01-13 |
| 1 SCR = | 6.2128 INR | 0.161 SCR = | 1 INR | 2024-01-12 |
| 1 SCR = | 6.2654 INR | 0.1596 SCR = | 1 INR | 2024-01-11 |
| 1 SCR = | 6.2902 INR | 0.159 SCR = | 1 INR | 2024-01-10 |
| 1 SCR = | 6.207 INR | 0.1611 SCR = | 1 INR | 2024-01-09 |
| 1 SCR = | 6.0977 INR | 0.164 SCR = | 1 INR | 2024-01-08 |
| 1 SCR = | 6.268 INR | 0.1595 SCR = | 1 INR | 2024-01-07 |
| 1 SCR = | 6.268 INR | 0.1595 SCR = | 1 INR | 2024-01-06 |
| 1 SCR = | 6.2452 INR | 0.1601 SCR = | 1 INR | 2024-01-05 |
| 1 SCR = | 6.2648 INR | 0.1596 SCR = | 1 INR | 2024-01-04 |
| 1 SCR = | 6.0849 INR | 0.1643 SCR = | 1 INR | 2024-01-03 |
| 1 SCR = | 6.1707 INR | 0.1621 SCR = | 1 INR | 2024-01-02 |
| 1 SCR = | 6.1855 INR | 0.1617 SCR = | 1 INR | 2024-01-01 |
| 1 SCR = | 6.1913 INR | 0.1615 SCR = | 1 INR | 2023-12-31 |
| 1 SCR = | 6.251 INR | 0.16 SCR = | 1 INR | 2023-12-30 |
| 1 SCR = | 6.1909 INR | 0.1615 SCR = | 1 INR | 2023-12-29 |
| 1 SCR = | 6.1421 INR | 0.1628 SCR = | 1 INR | 2023-12-28 |
| 1 SCR = | 6.2688 INR | 0.1595 SCR = | 1 INR | 2023-12-27 |
| 1 SCR = | 5.9511 INR | 0.168 SCR = | 1 INR | 2023-12-26 |
| 1 SCR = | 5.9498 INR | 0.1681 SCR = | 1 INR | 2023-12-25 |
| 1 SCR = | 5.9612 INR | 0.1678 SCR = | 1 INR | 2023-12-24 |
| 1 SCR = | 5.9729 INR | 0.1674 SCR = | 1 INR | 2023-12-23 |
| 1 SCR = | 6.2673 INR | 0.1596 SCR = | 1 INR | 2023-12-22 |
| 1 SCR = | 6.2369 INR | 0.1603 SCR = | 1 INR | 2023-12-21 |
| 1 SCR = | 6.2424 INR | 0.1602 SCR = | 1 INR | 2023-12-20 |
| 1 SCR = | 6.2236 INR | 0.1607 SCR = | 1 INR | 2023-12-19 |
| 1 SCR = | 6.0989 INR | 0.164 SCR = | 1 INR | 2023-12-18 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-17 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-16 |
| 1 SCR = | 6.2247 INR | 0.1607 SCR = | 1 INR | 2023-12-15 |
| 1 SCR = | 6.2112 INR | 0.161 SCR = | 1 INR | 2023-12-14 |
| 1 SCR = | 6.2028 INR | 0.1612 SCR = | 1 INR | 2023-12-13 |
| 1 SCR = | 6.0183 INR | 0.1662 SCR = | 1 INR | 2023-12-12 |
| 1 SCR = | 6.1238 INR | 0.1633 SCR = | 1 INR | 2023-12-11 |
| 1 SCR = | 6.3296 INR | 0.158 SCR = | 1 INR | 2023-12-10 |
| 1 SCR = | 6.5539 INR | 0.1526 SCR = | 1 INR | 2023-12-09 |
| 1 SCR = | 6.5541 INR | 0.1526 SCR = | 1 INR | 2023-12-08 |
| 1 SCR = | 6.2902 INR | 0.159 SCR = | 1 INR | 2023-12-07 |
| 1 SCR = | 6.3969 INR | 0.1563 SCR = | 1 INR | 2023-12-06 |
| 1 SCR = | 5.7395 INR | 0.1742 SCR = | 1 INR | 2023-12-05 |
| 1 SCR = | 6.3489 INR | 0.1575 SCR = | 1 INR | 2023-12-04 |
| 1 SCR = | 6.222 INR | 0.1607 SCR = | 1 INR | 2023-12-03 |
| 1 SCR = | 6.1939 INR | 0.1614 SCR = | 1 INR | 2023-12-02 |
| 1 SCR = | 6.3158 INR | 0.1583 SCR = | 1 INR | 2023-12-01 |
| 1 SCR = | 6.3931 INR | 0.1564 SCR = | 1 INR | 2023-11-30 |
| 1 SCR = | 6.3386 INR | 0.1578 SCR = | 1 INR | 2023-11-29 |
| 1 SCR = | 6.1516 INR | 0.1626 SCR = | 1 INR | 2023-11-28 |
| 1 SCR = | 6.1926 INR | 0.1615 SCR = | 1 INR | 2023-11-27 |
| 1 SCR = | 6.2223 INR | 0.1607 SCR = | 1 INR | 2023-11-26 |
| 1 SCR = | 6.056 INR | 0.1651 SCR = | 1 INR | 2023-11-25 |
| 1 SCR = | 6.2053 INR | 0.1612 SCR = | 1 INR | 2023-11-24 |
| 1 SCR = | 6.2269 INR | 0.1606 SCR = | 1 INR | 2023-11-23 |
| 1 SCR = | 6.1136 INR | 0.1636 SCR = | 1 INR | 2023-11-22 |
| 1 SCR = | 6.1182 INR | 0.1634 SCR = | 1 INR | 2023-11-21 |
| 1 SCR = | 6.3341 INR | 0.1579 SCR = | 1 INR | 2023-11-20 |
| 1 SCR = | 6.3492 INR | 0.1575 SCR = | 1 INR | 2023-11-19 |
| 1 SCR = | 6.3492 INR | 0.1575 SCR = | 1 INR | 2023-11-18 |
| 1 SCR = | 6.1141 INR | 0.1636 SCR = | 1 INR | 2023-11-17 |
| 1 SCR = | 6.4367 INR | 0.1554 SCR = | 1 INR | 2023-11-16 |
| 1 SCR = | 6.3013 INR | 0.1587 SCR = | 1 INR | 2023-11-15 |
| 1 SCR = | 6.1105 INR | 0.1637 SCR = | 1 INR | 2023-11-14 |
| 1 SCR = | 5.7098 INR | 0.1751 SCR = | 1 INR | 2023-11-13 |
| 1 SCR = | 6.2813 INR | 0.1592 SCR = | 1 INR | 2023-11-12 |
| 1 SCR = | 6.2739 INR | 0.1594 SCR = | 1 INR | 2023-11-11 |
| 1 SCR = | 6.2579 INR | 0.1598 SCR = | 1 INR | 2023-11-10 |
| 1 SCR = | 6.2762 INR | 0.1593 SCR = | 1 INR | 2023-11-09 |
| 1 SCR = | 6.3579 INR | 0.1573 SCR = | 1 INR | 2023-11-08 |
| 1 SCR = | 6.3204 INR | 0.1582 SCR = | 1 INR | 2023-11-07 |
| 1 SCR = | 6.3197 INR | 0.1582 SCR = | 1 INR | 2023-11-06 |
| 1 SCR = | 6.3184 INR | 0.1583 SCR = | 1 INR | 2023-11-05 |
| 1 SCR = | 6.3184 INR | 0.1583 SCR = | 1 INR | 2023-11-04 |
| 1 SCR = | 6.2743 INR | 0.1594 SCR = | 1 INR | 2023-11-03 |
| 1 SCR = | 6.2726 INR | 0.1594 SCR = | 1 INR | 2023-11-02 |
| 1 SCR = | 6.297 INR | 0.1588 SCR = | 1 INR | 2023-11-01 |
| 1 SCR = | 6.1656 INR | 0.1622 SCR = | 1 INR | 2023-10-31 |
| 1 SCR = | 6.268 INR | 0.1595 SCR = | 1 INR | 2023-10-30 |
| 1 SCR = | 6.4499 INR | 0.155 SCR = | 1 INR | 2023-10-29 |
| 1 SCR = | 6.4499 INR | 0.155 SCR = | 1 INR | 2023-10-28 |
| 1 SCR = | 6.4219 INR | 0.1557 SCR = | 1 INR | 2023-10-27 |
| 1 SCR = | 6.111 INR | 0.1636 SCR = | 1 INR | 2023-10-26 |
| 1 SCR = | 6.3401 INR | 0.1577 SCR = | 1 INR | 2023-10-25 |
| 1 SCR = | 6.2754 INR | 0.1594 SCR = | 1 INR | 2023-10-24 |
| 1 SCR = | 6.2394 INR | 0.1603 SCR = | 1 INR | 2023-10-23 |
| 1 SCR = | 6.287 INR | 0.1591 SCR = | 1 INR | 2023-10-22 |
| 1 SCR = | 6.287 INR | 0.1591 SCR = | 1 INR | 2023-10-21 |
| 1 SCR = | 6.2715 INR | 0.1595 SCR = | 1 INR | 2023-10-20 |
| 1 SCR = | 6.368 INR | 0.157 SCR = | 1 INR | 2023-10-19 |
| 1 SCR = | 6.5062 INR | 0.1537 SCR = | 1 INR | 2023-10-18 |
| 1 SCR = | 6.2559 INR | 0.1599 SCR = | 1 INR | 2023-10-17 |
| 1 SCR = | 6.3502 INR | 0.1575 SCR = | 1 INR | 2023-10-16 |
| 1 SCR = | 6.2793 INR | 0.1593 SCR = | 1 INR | 2023-10-15 |
| 1 SCR = | 6.2793 INR | 0.1593 SCR = | 1 INR | 2023-10-14 |
| 1 SCR = | 6.2784 INR | 0.1593 SCR = | 1 INR | 2023-10-13 |
| 1 SCR = | 6.3276 INR | 0.158 SCR = | 1 INR | 2023-10-12 |
| 1 SCR = | 6.3714 INR | 0.157 SCR = | 1 INR | 2023-10-11 |
| 1 SCR = | 6.1112 INR | 0.1636 SCR = | 1 INR | 2023-10-10 |
| 1 SCR = | 6.1096 INR | 0.1637 SCR = | 1 INR | 2023-10-09 |
| 1 SCR = | 6.5172 INR | 0.1534 SCR = | 1 INR | 2023-10-08 |
| 1 SCR = | 6.5026 INR | 0.1538 SCR = | 1 INR | 2023-10-07 |
| 1 SCR = | 6.1091 INR | 0.1637 SCR = | 1 INR | 2023-10-06 |
| 1 SCR = | 6.3552 INR | 0.1574 SCR = | 1 INR | 2023-10-05 |
| 1 SCR = | 6.11 INR | 0.1637 SCR = | 1 INR | 2023-10-04 |
| 1 SCR = | 6.4142 INR | 0.1559 SCR = | 1 INR | 2023-10-03 |
| 1 SCR = | 6.224 INR | 0.1607 SCR = | 1 INR | 2023-10-02 |
| 1 SCR = | 5.868 INR | 0.1704 SCR = | 1 INR | 2023-10-01 |
| 1 SCR = | 5.8781 INR | 0.1701 SCR = | 1 INR | 2023-09-30 |
| 1 SCR = | 6.1057 INR | 0.1638 SCR = | 1 INR | 2023-09-29 |
| 1 SCR = | 6.4599 INR | 0.1548 SCR = | 1 INR | 2023-09-28 |
| 1 SCR = | 6.1141 INR | 0.1636 SCR = | 1 INR | 2023-09-27 |
| 1 SCR = | 6.3745 INR | 0.1569 SCR = | 1 INR | 2023-09-26 |
| 1 SCR = | 6.4497 INR | 0.155 SCR = | 1 INR | 2023-09-25 |
| 1 SCR = | 6.3881 INR | 0.1565 SCR = | 1 INR | 2023-09-24 |
| 1 SCR = | 6.3881 INR | 0.1565 SCR = | 1 INR | 2023-09-23 |
| 1 SCR = | 6.3438 INR | 0.1576 SCR = | 1 INR | 2023-09-22 |
| 1 SCR = | 6.1059 INR | 0.1638 SCR = | 1 INR | 2023-09-21 |
| 1 SCR = | 6.2781 INR | 0.1593 SCR = | 1 INR | 2023-09-20 |
| 1 SCR = | 6.417 INR | 0.1558 SCR = | 1 INR | 2023-09-19 |
| 1 SCR = | 6.3867 INR | 0.1566 SCR = | 1 INR | 2023-09-18 |
| 1 SCR = | 6.4634 INR | 0.1547 SCR = | 1 INR | 2023-09-17 |
| 1 SCR = | 6.4634 INR | 0.1547 SCR = | 1 INR | 2023-09-16 |
| 1 SCR = | 6.4509 INR | 0.155 SCR = | 1 INR | 2023-09-15 |
| 1 SCR = | 6.4177 INR | 0.1558 SCR = | 1 INR | 2023-09-14 |
| 1 SCR = | 6.4336 INR | 0.1554 SCR = | 1 INR | 2023-09-13 |
| 1 SCR = | 6.3442 INR | 0.1576 SCR = | 1 INR | 2023-09-12 |
| 1 SCR = | 6.3642 INR | 0.1571 SCR = | 1 INR | 2023-09-11 |
| 1 SCR = | 6.3801 INR | 0.1567 SCR = | 1 INR | 2023-09-10 |
| 1 SCR = | 5.9671 INR | 0.1676 SCR = | 1 INR | 2023-09-09 |
| 1 SCR = | 6.1037 INR | 0.1638 SCR = | 1 INR | 2023-09-08 |
| 1 SCR = | 6.4438 INR | 0.1552 SCR = | 1 INR | 2023-09-07 |
| 1 SCR = | 6.4454 INR | 0.1551 SCR = | 1 INR | 2023-09-06 |
| 1 SCR = | 6.2136 INR | 0.1609 SCR = | 1 INR | 2023-09-05 |
| 1 SCR = | 6.2106 INR | 0.161 SCR = | 1 INR | 2023-09-04 |
| 1 SCR = | 6.2348 INR | 0.1604 SCR = | 1 INR | 2023-09-03 |
| 1 SCR = | 6.2348 INR | 0.1604 SCR = | 1 INR | 2023-09-02 |
| 1 SCR = | 6.2508 INR | 0.16 SCR = | 1 INR | 2023-09-01 |
| 1 SCR = | 6.2672 INR | 0.1596 SCR = | 1 INR | 2023-08-31 |
| 1 SCR = | 6.2797 INR | 0.1592 SCR = | 1 INR | 2023-08-30 |
| 1 SCR = | 6.2683 INR | 0.1595 SCR = | 1 INR | 2023-08-29 |
| 1 SCR = | 6.1524 INR | 0.1625 SCR = | 1 INR | 2023-08-28 |
| 1 SCR = | 6.2278 INR | 0.1606 SCR = | 1 INR | 2023-08-27 |
| 1 SCR = | 6.2278 INR | 0.1606 SCR = | 1 INR | 2023-08-26 |
| 1 SCR = | 6.2342 INR | 0.1604 SCR = | 1 INR | 2023-08-25 |
| 1 SCR = | 6.2178 INR | 0.1608 SCR = | 1 INR | 2023-08-24 |
| 1 SCR = | 6.3149 INR | 0.1584 SCR = | 1 INR | 2023-08-23 |
| 1 SCR = | 6.2835 INR | 0.1591 SCR = | 1 INR | 2023-08-22 |
| 1 SCR = | 6.2141 INR | 0.1609 SCR = | 1 INR | 2023-08-21 |
| 1 SCR = | 6.2305 INR | 0.1605 SCR = | 1 INR | 2023-08-20 |
| 1 SCR = | 5.9481 INR | 0.1681 SCR = | 1 INR | 2023-08-19 |
| 1 SCR = | 6.1288 INR | 0.1632 SCR = | 1 INR | 2023-08-18 |
| 1 SCR = | 6.2029 INR | 0.1612 SCR = | 1 INR | 2023-08-17 |
| 1 SCR = | 6.209 INR | 0.1611 SCR = | 1 INR | 2023-08-16 |
| 1 SCR = | 6.202 INR | 0.1612 SCR = | 1 INR | 2023-08-15 |
| 1 SCR = | 6.233 INR | 0.1604 SCR = | 1 INR | 2023-08-14 |
| 1 SCR = | 6.2252 INR | 0.1606 SCR = | 1 INR | 2023-08-13 |
| 1 SCR = | 6.2252 INR | 0.1606 SCR = | 1 INR | 2023-08-12 |
| 1 SCR = | 6.2223 INR | 0.1607 SCR = | 1 INR | 2023-08-11 |
| 1 SCR = | 6.2307 INR | 0.1605 SCR = | 1 INR | 2023-08-10 |
| 1 SCR = | 6.2834 INR | 0.1592 SCR = | 1 INR | 2023-08-09 |
| 1 SCR = | 6.2243 INR | 0.1607 SCR = | 1 INR | 2023-08-08 |
| 1 SCR = | 6.2128 INR | 0.161 SCR = | 1 INR | 2023-08-07 |
| 1 SCR = | 6.1498 INR | 0.1626 SCR = | 1 INR | 2023-08-06 |
| 1 SCR = | 6.1498 INR | 0.1626 SCR = | 1 INR | 2023-08-05 |
| 1 SCR = | 6.1897 INR | 0.1616 SCR = | 1 INR | 2023-08-04 |
| 1 SCR = | 6.2549 INR | 0.1599 SCR = | 1 INR | 2023-08-03 |
| 1 SCR = | 6.2716 INR | 0.1594 SCR = | 1 INR | 2023-08-02 |
| 1 SCR = | 5.8365 INR | 0.1713 SCR = | 1 INR | 2023-08-01 |
| 1 SCR = | 6.161 INR | 0.1623 SCR = | 1 INR | 2023-07-31 |
| 1 SCR = | 6.0726 INR | 0.1647 SCR = | 1 INR | 2023-07-30 |
| 1 SCR = | 6.0726 INR | 0.1647 SCR = | 1 INR | 2023-07-29 |
| 1 SCR = | 6.1901 INR | 0.1615 SCR = | 1 INR | 2023-07-28 |
| 1 SCR = | 6.0534 INR | 0.1652 SCR = | 1 INR | 2023-07-27 |
| 1 SCR = | 6.2011 INR | 0.1613 SCR = | 1 INR | 2023-07-26 |
| 1 SCR = | 6.1682 INR | 0.1621 SCR = | 1 INR | 2023-07-25 |
| 1 SCR = | 6.1772 INR | 0.1619 SCR = | 1 INR | 2023-07-24 |
| 1 SCR = | 6.0797 INR | 0.1645 SCR = | 1 INR | 2023-07-23 |
| 1 SCR = | 6.0838 INR | 0.1644 SCR = | 1 INR | 2023-07-22 |
| 1 SCR = | 6.3009 INR | 0.1587 SCR = | 1 INR | 2023-07-21 |
| 1 SCR = | 6.3104 INR | 0.1585 SCR = | 1 INR | 2023-07-20 |
| 1 SCR = | 6.1381 INR | 0.1629 SCR = | 1 INR | 2023-07-19 |
| 1 SCR = | 6.2394 INR | 0.1603 SCR = | 1 INR | 2023-07-18 |
| 1 SCR = | 6.2368 INR | 0.1603 SCR = | 1 INR | 2023-07-17 |
| 1 SCR = | 6.174 INR | 0.162 SCR = | 1 INR | 2023-07-16 |
| 1 SCR = | 6.1758 INR | 0.1619 SCR = | 1 INR | 2023-07-15 |
| 1 SCR = | 6.2676 INR | 0.1595 SCR = | 1 INR | 2023-07-14 |
| 1 SCR = | 6.1975 INR | 0.1614 SCR = | 1 INR | 2023-07-13 |
| 1 SCR = | 6.2616 INR | 0.1597 SCR = | 1 INR | 2023-07-12 |
| 1 SCR = | 6.2545 INR | 0.1599 SCR = | 1 INR | 2023-07-11 |
| 1 SCR = | 6.1978 INR | 0.1613 SCR = | 1 INR | 2023-07-10 |
| 1 SCR = | 6.2955 INR | 0.1588 SCR = | 1 INR | 2023-07-09 |
| 1 SCR = | 6.2984 INR | 0.1588 SCR = | 1 INR | 2023-07-08 |
| 1 SCR = | 6.3225 INR | 0.1582 SCR = | 1 INR | 2023-07-07 |
| 1 SCR = | 5.8479 INR | 0.171 SCR = | 1 INR | 2023-07-06 |
| 1 SCR = | 6.1746 INR | 0.162 SCR = | 1 INR | 2023-07-05 |
| 1 SCR = | 6.2193 INR | 0.1608 SCR = | 1 INR | 2023-07-04 |
| 1 SCR = | 6.2832 INR | 0.1592 SCR = | 1 INR | 2023-07-03 |
| 1 SCR = | 6.1327 INR | 0.1631 SCR = | 1 INR | 2023-07-02 |
| 1 SCR = | 6.1327 INR | 0.1631 SCR = | 1 INR | 2023-07-01 |
| 1 SCR = | 6.1645 INR | 0.1622 SCR = | 1 INR | 2023-06-30 |
| 1 SCR = | 6.1898 INR | 0.1616 SCR = | 1 INR | 2023-06-29 |
| 1 SCR = | 6.2522 INR | 0.1599 SCR = | 1 INR | 2023-06-28 |
| 1 SCR = | 6.2007 INR | 0.1613 SCR = | 1 INR | 2023-06-27 |
| 1 SCR = | 6.2169 INR | 0.1609 SCR = | 1 INR | 2023-06-26 |
| 1 SCR = | 5.8403 INR | 0.1712 SCR = | 1 INR | 2023-06-25 |
| 1 SCR = | 6.1591 INR | 0.1624 SCR = | 1 INR | 2023-06-23 |
| 1 SCR = | 6.1744 INR | 0.162 SCR = | 1 INR | 2023-06-22 |
| 1 SCR = | 6.1723 INR | 0.162 SCR = | 1 INR | 2023-06-21 |
| 1 SCR = | 6.1706 INR | 0.1621 SCR = | 1 INR | 2023-06-20 |
| 1 SCR = | 6.1556 INR | 0.1625 SCR = | 1 INR | 2023-06-19 |
| 1 SCR = | 5.99 INR | 0.1669 SCR = | 1 INR | 2023-06-18 |
| 1 SCR = | 5.99 INR | 0.1669 SCR = | 1 INR | 2023-06-17 |
| 1 SCR = | 6.1514 INR | 0.1626 SCR = | 1 INR | 2023-06-16 |
| 1 SCR = | 6.1987 INR | 0.1613 SCR = | 1 INR | 2023-06-15 |
| 1 SCR = | 6.2168 INR | 0.1609 SCR = | 1 INR | 2023-06-14 |
| 1 SCR = | 5.8563 INR | 0.1708 SCR = | 1 INR | 2023-06-13 |
| 1 SCR = | 6.1682 INR | 0.1621 SCR = | 1 INR | 2023-06-12 |
| 1 SCR = | 5.9872 INR | 0.167 SCR = | 1 INR | 2023-06-11 |
| 1 SCR = | 6.2461 INR | 0.1601 SCR = | 1 INR | 2023-06-10 |
| 1 SCR = | 6.223 INR | 0.1607 SCR = | 1 INR | 2023-06-09 |
| 1 SCR = | 6.2356 INR | 0.1604 SCR = | 1 INR | 2023-06-08 |
| 1 SCR = | 6.2618 INR | 0.1597 SCR = | 1 INR | 2023-06-07 |
| 1 SCR = | 6.1366 INR | 0.163 SCR = | 1 INR | 2023-06-06 |
| 1 SCR = | 6.2153 INR | 0.1609 SCR = | 1 INR | 2023-06-05 |
| 1 SCR = | 5.884 INR | 0.17 SCR = | 1 INR | 2023-06-04 |
| 1 SCR = | 5.8845 INR | 0.1699 SCR = | 1 INR | 2023-06-03 |
| 1 SCR = | 6.1886 INR | 0.1616 SCR = | 1 INR | 2023-06-02 |
| 1 SCR = | 6.264 INR | 0.1596 SCR = | 1 INR | 2023-06-01 |
| 1 SCR = | 6.2815 INR | 0.1592 SCR = | 1 INR | 2023-05-31 |
| 1 SCR = | 6.2781 INR | 0.1593 SCR = | 1 INR | 2023-05-30 |
| 1 SCR = | 6.2124 INR | 0.161 SCR = | 1 INR | 2023-05-29 |
| 1 SCR = | 6.1262 INR | 0.1632 SCR = | 1 INR | 2023-05-28 |
| 1 SCR = | 6.1262 INR | 0.1632 SCR = | 1 INR | 2023-05-27 |
| 1 SCR = | 5.881 INR | 0.17 SCR = | 1 INR | 2023-05-26 |
| 1 SCR = | 6.2008 INR | 0.1613 SCR = | 1 INR | 2023-05-25 |
| 1 SCR = | 6.2422 INR | 0.1602 SCR = | 1 INR | 2023-05-24 |
| 1 SCR = | 6.1629 INR | 0.1623 SCR = | 1 INR | 2023-05-23 |
| 1 SCR = | 6.2797 INR | 0.1592 SCR = | 1 INR | 2023-05-22 |
| 1 SCR = | 6.2885 INR | 0.159 SCR = | 1 INR | 2023-05-21 |
| 1 SCR = | 5.9963 INR | 0.1668 SCR = | 1 INR | 2023-05-20 |
| 1 SCR = | 6.1257 INR | 0.1632 SCR = | 1 INR | 2023-05-19 |
| 1 SCR = | 6.2458 INR | 0.1601 SCR = | 1 INR | 2023-05-18 |
| 1 SCR = | 5.8826 INR | 0.17 SCR = | 1 INR | 2023-05-17 |
| 1 SCR = | 6.1421 INR | 0.1628 SCR = | 1 INR | 2023-05-16 |
| 1 SCR = | 5.8976 INR | 0.1696 SCR = | 1 INR | 2023-05-15 |
| 1 SCR = | 5.9465 INR | 0.1682 SCR = | 1 INR | 2023-05-14 |
| 1 SCR = | 5.902 INR | 0.1694 SCR = | 1 INR | 2023-05-13 |
| 1 SCR = | 5.8639 INR | 0.1705 SCR = | 1 INR | 2023-05-12 |
| 1 SCR = | 6.2189 INR | 0.1608 SCR = | 1 INR | 2023-05-11 |
| 1 SCR = | 6.2468 INR | 0.1601 SCR = | 1 INR | 2023-05-10 |
| 1 SCR = | 6.2353 INR | 0.1604 SCR = | 1 INR | 2023-05-09 |
| 1 SCR = | 5.8674 INR | 0.1704 SCR = | 1 INR | 2023-05-08 |
| 1 SCR = | 5.8674 INR | 0.1704 SCR = | 1 INR | 2023-05-07 |
| 1 SCR = | 5.8674 INR | 0.1704 SCR = | 1 INR | 2023-05-06 |
| 1 SCR = | 6.1883 INR | 0.1616 SCR = | 1 INR | 2023-05-05 |
| 1 SCR = | 6.2113 INR | 0.161 SCR = | 1 INR | 2023-05-04 |
| 1 SCR = | 6.22 INR | 0.1608 SCR = | 1 INR | 2023-05-03 |
| 1 SCR = | 5.9624 INR | 0.1677 SCR = | 1 INR | 2023-05-02 |
| 1 SCR = | 5.8515 INR | 0.1709 SCR = | 1 INR | 2023-05-01 |
| 1 SCR = | 5.8513 INR | 0.1709 SCR = | 1 INR | 2023-04-30 |
| 1 SCR = | 6.0808 INR | 0.1645 SCR = | 1 INR | 2023-04-29 |
| 1 SCR = | 6.1854 INR | 0.1617 SCR = | 1 INR | 2023-04-28 |
| 1 SCR = | 6.2332 INR | 0.1604 SCR = | 1 INR | 2023-04-27 |
| 1 SCR = | 6.2284 INR | 0.1606 SCR = | 1 INR | 2023-04-26 |
| 1 SCR = | 6.1836 INR | 0.1617 SCR = | 1 INR | 2023-04-25 |
| 1 SCR = | 6.197 INR | 0.1614 SCR = | 1 INR | 2023-04-24 |
| 1 SCR = | 6.1959 INR | 0.1614 SCR = | 1 INR | 2023-04-23 |
| 1 SCR = | 6.1959 INR | 0.1614 SCR = | 1 INR | 2023-04-22 |
| 1 SCR = | 6.3352 INR | 0.1578 SCR = | 1 INR | 2023-04-21 |
| 1 SCR = | 6.3561 INR | 0.1573 SCR = | 1 INR | 2023-04-20 |