Last Year History for SCR/JMD
| SCR | JMD | SCR | JMD | Date |
|---|---|---|---|---|
| 1 SCR = | 11.5268 JMD | 0.0868 SCR = | 1 JMD | 2024-12-03 |
| 1 SCR = | 11.5735 JMD | 0.0864 SCR = | 1 JMD | 2024-12-02 |
| 1 SCR = | 11.02 JMD | 0.0907 SCR = | 1 JMD | 2024-12-01 |
| 1 SCR = | 11.02 JMD | 0.0907 SCR = | 1 JMD | 2024-11-30 |
| 1 SCR = | 11.3571 JMD | 0.0881 SCR = | 1 JMD | 2024-11-29 |
| 1 SCR = | 11.5529 JMD | 0.0866 SCR = | 1 JMD | 2024-11-28 |
| 1 SCR = | 12.0451 JMD | 0.083 SCR = | 1 JMD | 2024-11-27 |
| 1 SCR = | 11.6819 JMD | 0.0856 SCR = | 1 JMD | 2024-11-26 |
| 1 SCR = | 10.5343 JMD | 0.0949 SCR = | 1 JMD | 2024-11-25 |
| 1 SCR = | 11.6263 JMD | 0.086 SCR = | 1 JMD | 2024-11-24 |
| 1 SCR = | 11.6309 JMD | 0.086 SCR = | 1 JMD | 2024-11-23 |
| 1 SCR = | 11.7143 JMD | 0.0854 SCR = | 1 JMD | 2024-11-22 |
| 1 SCR = | 11.6476 JMD | 0.0859 SCR = | 1 JMD | 2024-11-21 |
| 1 SCR = | 11.8182 JMD | 0.0846 SCR = | 1 JMD | 2024-11-20 |
| 1 SCR = | 11.5958 JMD | 0.0862 SCR = | 1 JMD | 2024-11-19 |
| 1 SCR = | 11.6993 JMD | 0.0855 SCR = | 1 JMD | 2024-11-18 |
| 1 SCR = | 11.5091 JMD | 0.0869 SCR = | 1 JMD | 2024-11-17 |
| 1 SCR = | 11.5091 JMD | 0.0869 SCR = | 1 JMD | 2024-11-16 |
| 1 SCR = | 11.5109 JMD | 0.0869 SCR = | 1 JMD | 2024-11-15 |
| 1 SCR = | 11.7182 JMD | 0.0853 SCR = | 1 JMD | 2024-11-14 |
| 1 SCR = | 11.655 JMD | 0.0858 SCR = | 1 JMD | 2024-11-13 |
| 1 SCR = | 11.8876 JMD | 0.0841 SCR = | 1 JMD | 2024-11-12 |
| 1 SCR = | 11.888 JMD | 0.0841 SCR = | 1 JMD | 2024-11-11 |
| 1 SCR = | 11.8883 JMD | 0.0841 SCR = | 1 JMD | 2024-11-10 |
| 1 SCR = | 11.8883 JMD | 0.0841 SCR = | 1 JMD | 2024-11-09 |
| 1 SCR = | 11.827 JMD | 0.0846 SCR = | 1 JMD | 2024-11-08 |
| 1 SCR = | 11.6304 JMD | 0.086 SCR = | 1 JMD | 2024-11-07 |
| 1 SCR = | 11.6107 JMD | 0.0861 SCR = | 1 JMD | 2024-11-06 |
| 1 SCR = | 11.6081 JMD | 0.0861 SCR = | 1 JMD | 2024-11-05 |
| 1 SCR = | 10.8704 JMD | 0.092 SCR = | 1 JMD | 2024-11-04 |
| 1 SCR = | 11.6381 JMD | 0.0859 SCR = | 1 JMD | 2024-11-03 |
| 1 SCR = | 11.2274 JMD | 0.0891 SCR = | 1 JMD | 2024-11-02 |
| 1 SCR = | 11.6027 JMD | 0.0862 SCR = | 1 JMD | 2024-11-01 |
| 1 SCR = | 11.7741 JMD | 0.0849 SCR = | 1 JMD | 2024-10-31 |
| 1 SCR = | 11.6036 JMD | 0.0862 SCR = | 1 JMD | 2024-10-30 |
| 1 SCR = | 11.5773 JMD | 0.0864 SCR = | 1 JMD | 2024-10-29 |
| 1 SCR = | 10.7256 JMD | 0.0932 SCR = | 1 JMD | 2024-10-28 |
| 1 SCR = | 12.014 JMD | 0.0832 SCR = | 1 JMD | 2024-10-27 |
| 1 SCR = | 12.014 JMD | 0.0832 SCR = | 1 JMD | 2024-10-26 |
| 1 SCR = | 11.7245 JMD | 0.0853 SCR = | 1 JMD | 2024-10-25 |
| 1 SCR = | 11.64 JMD | 0.0859 SCR = | 1 JMD | 2024-10-24 |
| 1 SCR = | 11.6821 JMD | 0.0856 SCR = | 1 JMD | 2024-10-23 |
| 1 SCR = | 11.5509 JMD | 0.0866 SCR = | 1 JMD | 2024-10-22 |
| 1 SCR = | 11.7265 JMD | 0.0853 SCR = | 1 JMD | 2024-10-21 |
| 1 SCR = | 11.2378 JMD | 0.089 SCR = | 1 JMD | 2024-10-20 |
| 1 SCR = | 11.2378 JMD | 0.089 SCR = | 1 JMD | 2024-10-19 |
| 1 SCR = | 11.8505 JMD | 0.0844 SCR = | 1 JMD | 2024-10-18 |
| 1 SCR = | 12.17 JMD | 0.0822 SCR = | 1 JMD | 2024-10-17 |
| 1 SCR = | 11.687 JMD | 0.0856 SCR = | 1 JMD | 2024-10-16 |
| 1 SCR = | 11.4368 JMD | 0.0874 SCR = | 1 JMD | 2024-10-15 |
| 1 SCR = | 11.64 JMD | 0.0859 SCR = | 1 JMD | 2024-10-14 |
| 1 SCR = | 11.6244 JMD | 0.086 SCR = | 1 JMD | 2024-10-13 |
| 1 SCR = | 11.6244 JMD | 0.086 SCR = | 1 JMD | 2024-10-12 |
| 1 SCR = | 11.6026 JMD | 0.0862 SCR = | 1 JMD | 2024-10-11 |
| 1 SCR = | 12.0188 JMD | 0.0832 SCR = | 1 JMD | 2024-10-10 |
| 1 SCR = | 11.6048 JMD | 0.0862 SCR = | 1 JMD | 2024-10-09 |
| 1 SCR = | 11.5964 JMD | 0.0862 SCR = | 1 JMD | 2024-10-08 |
| 1 SCR = | 11.6616 JMD | 0.0858 SCR = | 1 JMD | 2024-10-07 |
| 1 SCR = | 10.5701 JMD | 0.0946 SCR = | 1 JMD | 2024-10-06 |
| 1 SCR = | 10.578 JMD | 0.0945 SCR = | 1 JMD | 2024-10-05 |
| 1 SCR = | 11.5984 JMD | 0.0862 SCR = | 1 JMD | 2024-10-04 |
| 1 SCR = | 11.8182 JMD | 0.0846 SCR = | 1 JMD | 2024-10-03 |
| 1 SCR = | 11.9797 JMD | 0.0835 SCR = | 1 JMD | 2024-10-02 |
| 1 SCR = | 11.7907 JMD | 0.0848 SCR = | 1 JMD | 2024-10-01 |
| 1 SCR = | 11.5276 JMD | 0.0867 SCR = | 1 JMD | 2024-09-30 |
| 1 SCR = | 11.8538 JMD | 0.0844 SCR = | 1 JMD | 2024-09-29 |
| 1 SCR = | 11.8538 JMD | 0.0844 SCR = | 1 JMD | 2024-09-28 |
| 1 SCR = | 11.5125 JMD | 0.0869 SCR = | 1 JMD | 2024-09-27 |
| 1 SCR = | 11.7527 JMD | 0.0851 SCR = | 1 JMD | 2024-09-26 |
| 1 SCR = | 13.1112 JMD | 0.0763 SCR = | 1 JMD | 2024-09-25 |
| 1 SCR = | 11.7445 JMD | 0.0851 SCR = | 1 JMD | 2024-09-24 |
| 1 SCR = | 11.5362 JMD | 0.0867 SCR = | 1 JMD | 2024-09-23 |
| 1 SCR = | 12.0239 JMD | 0.0832 SCR = | 1 JMD | 2024-09-22 |
| 1 SCR = | 12.0239 JMD | 0.0832 SCR = | 1 JMD | 2024-09-21 |
| 1 SCR = | 11.5453 JMD | 0.0866 SCR = | 1 JMD | 2024-09-20 |
| 1 SCR = | 11.3091 JMD | 0.0884 SCR = | 1 JMD | 2024-09-19 |
| 1 SCR = | 11.7697 JMD | 0.085 SCR = | 1 JMD | 2024-09-18 |
| 1 SCR = | 11.7873 JMD | 0.0848 SCR = | 1 JMD | 2024-09-17 |
| 1 SCR = | 11.5361 JMD | 0.0867 SCR = | 1 JMD | 2024-09-16 |
| 1 SCR = | 11.6433 JMD | 0.0859 SCR = | 1 JMD | 2024-09-15 |
| 1 SCR = | 11.658 JMD | 0.0858 SCR = | 1 JMD | 2024-09-14 |
| 1 SCR = | 11.7242 JMD | 0.0853 SCR = | 1 JMD | 2024-09-13 |
| 1 SCR = | 11.5492 JMD | 0.0866 SCR = | 1 JMD | 2024-09-12 |
| 1 SCR = | 11.9056 JMD | 0.084 SCR = | 1 JMD | 2024-09-11 |
| 1 SCR = | 11.5374 JMD | 0.0867 SCR = | 1 JMD | 2024-09-10 |
| 1 SCR = | 11.969 JMD | 0.0835 SCR = | 1 JMD | 2024-09-09 |
| 1 SCR = | 11.4444 JMD | 0.0874 SCR = | 1 JMD | 2024-09-08 |
| 1 SCR = | 11.4444 JMD | 0.0874 SCR = | 1 JMD | 2024-09-07 |
| 1 SCR = | 11.8325 JMD | 0.0845 SCR = | 1 JMD | 2024-09-06 |
| 1 SCR = | 11.7013 JMD | 0.0855 SCR = | 1 JMD | 2024-09-05 |
| 1 SCR = | 11.5579 JMD | 0.0865 SCR = | 1 JMD | 2024-09-04 |
| 1 SCR = | 11.8602 JMD | 0.0843 SCR = | 1 JMD | 2024-09-03 |
| 1 SCR = | 11.7562 JMD | 0.0851 SCR = | 1 JMD | 2024-09-02 |
| 1 SCR = | 11.4991 JMD | 0.087 SCR = | 1 JMD | 2024-09-01 |
| 1 SCR = | 11.5802 JMD | 0.0864 SCR = | 1 JMD | 2024-08-31 |
| 1 SCR = | 11.5453 JMD | 0.0866 SCR = | 1 JMD | 2024-08-30 |
| 1 SCR = | 11.4919 JMD | 0.087 SCR = | 1 JMD | 2024-08-29 |
| 1 SCR = | 11.4991 JMD | 0.087 SCR = | 1 JMD | 2024-08-28 |
| 1 SCR = | 11.7992 JMD | 0.0848 SCR = | 1 JMD | 2024-08-27 |
| 1 SCR = | 11.4231 JMD | 0.0875 SCR = | 1 JMD | 2024-08-26 |
| 1 SCR = | 11.4025 JMD | 0.0877 SCR = | 1 JMD | 2024-08-25 |
| 1 SCR = | 11.387 JMD | 0.0878 SCR = | 1 JMD | 2024-08-24 |
| 1 SCR = | 10.8304 JMD | 0.0923 SCR = | 1 JMD | 2024-08-23 |
| 1 SCR = | 11.7828 JMD | 0.0849 SCR = | 1 JMD | 2024-08-22 |
| 1 SCR = | 11.8723 JMD | 0.0842 SCR = | 1 JMD | 2024-08-21 |
| 1 SCR = | 11.3685 JMD | 0.088 SCR = | 1 JMD | 2024-08-20 |
| 1 SCR = | 11.668 JMD | 0.0857 SCR = | 1 JMD | 2024-08-19 |
| 1 SCR = | 11.1184 JMD | 0.0899 SCR = | 1 JMD | 2024-08-18 |
| 1 SCR = | 11.1184 JMD | 0.0899 SCR = | 1 JMD | 2024-08-17 |
| 1 SCR = | 11.2269 JMD | 0.0891 SCR = | 1 JMD | 2024-08-16 |
| 1 SCR = | 11.7059 JMD | 0.0854 SCR = | 1 JMD | 2024-08-15 |
| 1 SCR = | 11.4566 JMD | 0.0873 SCR = | 1 JMD | 2024-08-14 |
| 1 SCR = | 11.5361 JMD | 0.0867 SCR = | 1 JMD | 2024-08-13 |
| 1 SCR = | 11.5387 JMD | 0.0867 SCR = | 1 JMD | 2024-08-12 |
| 1 SCR = | 11.5366 JMD | 0.0867 SCR = | 1 JMD | 2024-08-11 |
| 1 SCR = | 11.5089 JMD | 0.0869 SCR = | 1 JMD | 2024-08-10 |
| 1 SCR = | 11.5185 JMD | 0.0868 SCR = | 1 JMD | 2024-08-09 |
| 1 SCR = | 11.5578 JMD | 0.0865 SCR = | 1 JMD | 2024-08-08 |
| 1 SCR = | 11.4905 JMD | 0.087 SCR = | 1 JMD | 2024-08-07 |
| 1 SCR = | 11.8124 JMD | 0.0847 SCR = | 1 JMD | 2024-08-06 |
| 1 SCR = | 11.2383 JMD | 0.089 SCR = | 1 JMD | 2024-08-05 |
| 1 SCR = | 10.3197 JMD | 0.0969 SCR = | 1 JMD | 2024-08-04 |
| 1 SCR = | 10.3197 JMD | 0.0969 SCR = | 1 JMD | 2024-08-03 |
| 1 SCR = | 11.4851 JMD | 0.0871 SCR = | 1 JMD | 2024-08-02 |
| 1 SCR = | 11.487 JMD | 0.0871 SCR = | 1 JMD | 2024-08-01 |
| 1 SCR = | 11.4871 JMD | 0.0871 SCR = | 1 JMD | 2024-07-31 |
| 1 SCR = | 11.9138 JMD | 0.0839 SCR = | 1 JMD | 2024-07-30 |
| 1 SCR = | 11.4747 JMD | 0.0871 SCR = | 1 JMD | 2024-07-29 |
| 1 SCR = | 11.484 JMD | 0.0871 SCR = | 1 JMD | 2024-07-28 |
| 1 SCR = | 11.484 JMD | 0.0871 SCR = | 1 JMD | 2024-07-27 |
| 1 SCR = | 11.514 JMD | 0.0869 SCR = | 1 JMD | 2024-07-26 |
| 1 SCR = | 11.5019 JMD | 0.0869 SCR = | 1 JMD | 2024-07-25 |
| 1 SCR = | 11.495 JMD | 0.087 SCR = | 1 JMD | 2024-07-24 |
| 1 SCR = | 11.4922 JMD | 0.087 SCR = | 1 JMD | 2024-07-23 |
| 1 SCR = | 11.5268 JMD | 0.0868 SCR = | 1 JMD | 2024-07-22 |
| 1 SCR = | 11.0663 JMD | 0.0904 SCR = | 1 JMD | 2024-07-21 |
| 1 SCR = | 11.0663 JMD | 0.0904 SCR = | 1 JMD | 2024-07-20 |
| 1 SCR = | 11.5448 JMD | 0.0866 SCR = | 1 JMD | 2024-07-19 |
| 1 SCR = | 11.4902 JMD | 0.087 SCR = | 1 JMD | 2024-07-18 |
| 1 SCR = | 11.4499 JMD | 0.0873 SCR = | 1 JMD | 2024-07-17 |
| 1 SCR = | 11.4072 JMD | 0.0877 SCR = | 1 JMD | 2024-07-16 |
| 1 SCR = | 11.1832 JMD | 0.0894 SCR = | 1 JMD | 2024-07-15 |
| 1 SCR = | 11.2035 JMD | 0.0893 SCR = | 1 JMD | 2024-07-14 |
| 1 SCR = | 11.2181 JMD | 0.0891 SCR = | 1 JMD | 2024-07-13 |
| 1 SCR = | 11.4717 JMD | 0.0872 SCR = | 1 JMD | 2024-07-12 |
| 1 SCR = | 11.3687 JMD | 0.088 SCR = | 1 JMD | 2024-07-11 |
| 1 SCR = | 11.1896 JMD | 0.0894 SCR = | 1 JMD | 2024-07-10 |
| 1 SCR = | 11.3549 JMD | 0.0881 SCR = | 1 JMD | 2024-07-09 |
| 1 SCR = | 11.1812 JMD | 0.0894 SCR = | 1 JMD | 2024-07-08 |
| 1 SCR = | 11.0146 JMD | 0.0908 SCR = | 1 JMD | 2024-07-07 |
| 1 SCR = | 11.0146 JMD | 0.0908 SCR = | 1 JMD | 2024-07-06 |
| 1 SCR = | 11.3329 JMD | 0.0882 SCR = | 1 JMD | 2024-07-05 |
| 1 SCR = | 11.4767 JMD | 0.0871 SCR = | 1 JMD | 2024-07-04 |
| 1 SCR = | 11.3726 JMD | 0.0879 SCR = | 1 JMD | 2024-07-03 |
| 1 SCR = | 11.2992 JMD | 0.0885 SCR = | 1 JMD | 2024-07-02 |
| 1 SCR = | 11.216 JMD | 0.0892 SCR = | 1 JMD | 2024-07-01 |
| 1 SCR = | 11.2515 JMD | 0.0889 SCR = | 1 JMD | 2024-06-30 |
| 1 SCR = | 11.2747 JMD | 0.0887 SCR = | 1 JMD | 2024-06-29 |
| 1 SCR = | 11.2298 JMD | 0.089 SCR = | 1 JMD | 2024-06-28 |
| 1 SCR = | 11.3504 JMD | 0.0881 SCR = | 1 JMD | 2024-06-27 |
| 1 SCR = | 11.4287 JMD | 0.0875 SCR = | 1 JMD | 2024-06-26 |
| 1 SCR = | 11.374 JMD | 0.0879 SCR = | 1 JMD | 2024-06-25 |
| 1 SCR = | 11.0104 JMD | 0.0908 SCR = | 1 JMD | 2024-06-24 |
| 1 SCR = | 10.586 JMD | 0.0945 SCR = | 1 JMD | 2024-06-23 |
| 1 SCR = | 10.586 JMD | 0.0945 SCR = | 1 JMD | 2024-06-22 |
| 1 SCR = | 11.4351 JMD | 0.0874 SCR = | 1 JMD | 2024-06-21 |
| 1 SCR = | 11.3536 JMD | 0.0881 SCR = | 1 JMD | 2024-06-20 |
| 1 SCR = | 11.1304 JMD | 0.0898 SCR = | 1 JMD | 2024-06-19 |
| 1 SCR = | 11.1117 JMD | 0.09 SCR = | 1 JMD | 2024-06-18 |
| 1 SCR = | 11.0048 JMD | 0.0909 SCR = | 1 JMD | 2024-06-17 |
| 1 SCR = | 10.8265 JMD | 0.0924 SCR = | 1 JMD | 2024-06-16 |
| 1 SCR = | 10.8265 JMD | 0.0924 SCR = | 1 JMD | 2024-06-15 |
| 1 SCR = | 11.5159 JMD | 0.0868 SCR = | 1 JMD | 2024-06-14 |
| 1 SCR = | 11.3454 JMD | 0.0881 SCR = | 1 JMD | 2024-06-13 |
| 1 SCR = | 11.4435 JMD | 0.0874 SCR = | 1 JMD | 2024-06-12 |
| 1 SCR = | 11.4799 JMD | 0.0871 SCR = | 1 JMD | 2024-06-11 |
| 1 SCR = | 11.5685 JMD | 0.0864 SCR = | 1 JMD | 2024-06-10 |
| 1 SCR = | 11.445 JMD | 0.0874 SCR = | 1 JMD | 2024-06-09 |
| 1 SCR = | 11.445 JMD | 0.0874 SCR = | 1 JMD | 2024-06-08 |
| 1 SCR = | 11.4335 JMD | 0.0875 SCR = | 1 JMD | 2024-06-07 |
| 1 SCR = | 11.5725 JMD | 0.0864 SCR = | 1 JMD | 2024-06-06 |
| 1 SCR = | 11.4449 JMD | 0.0874 SCR = | 1 JMD | 2024-06-05 |
| 1 SCR = | 11.3393 JMD | 0.0882 SCR = | 1 JMD | 2024-06-04 |
| 1 SCR = | 11.419 JMD | 0.0876 SCR = | 1 JMD | 2024-06-03 |
| 1 SCR = | 11.2891 JMD | 0.0886 SCR = | 1 JMD | 2024-06-02 |
| 1 SCR = | 11.2891 JMD | 0.0886 SCR = | 1 JMD | 2024-06-01 |
| 1 SCR = | 11.4032 JMD | 0.0877 SCR = | 1 JMD | 2024-05-31 |
| 1 SCR = | 11.6336 JMD | 0.086 SCR = | 1 JMD | 2024-05-30 |
| 1 SCR = | 11.5048 JMD | 0.0869 SCR = | 1 JMD | 2024-05-29 |
| 1 SCR = | 10.7003 JMD | 0.0935 SCR = | 1 JMD | 2024-05-28 |
| 1 SCR = | 10.7337 JMD | 0.0932 SCR = | 1 JMD | 2024-05-27 |
| 1 SCR = | 11.4504 JMD | 0.0873 SCR = | 1 JMD | 2024-05-26 |
| 1 SCR = | 11.4504 JMD | 0.0873 SCR = | 1 JMD | 2024-05-25 |
| 1 SCR = | 11.5866 JMD | 0.0863 SCR = | 1 JMD | 2024-05-24 |
| 1 SCR = | 11.5694 JMD | 0.0864 SCR = | 1 JMD | 2024-05-23 |
| 1 SCR = | 11.3666 JMD | 0.088 SCR = | 1 JMD | 2024-05-22 |
| 1 SCR = | 11.3548 JMD | 0.0881 SCR = | 1 JMD | 2024-05-21 |
| 1 SCR = | 11.4186 JMD | 0.0876 SCR = | 1 JMD | 2024-05-20 |
| 1 SCR = | 11.2345 JMD | 0.089 SCR = | 1 JMD | 2024-05-19 |
| 1 SCR = | 11.2345 JMD | 0.089 SCR = | 1 JMD | 2024-05-18 |
| 1 SCR = | 11.5229 JMD | 0.0868 SCR = | 1 JMD | 2024-05-17 |
| 1 SCR = | 11.3498 JMD | 0.0881 SCR = | 1 JMD | 2024-05-16 |
| 1 SCR = | 11.5153 JMD | 0.0868 SCR = | 1 JMD | 2024-05-15 |
| 1 SCR = | 11.3379 JMD | 0.0882 SCR = | 1 JMD | 2024-05-14 |
| 1 SCR = | 11.4113 JMD | 0.0876 SCR = | 1 JMD | 2024-05-13 |
| 1 SCR = | 11.4148 JMD | 0.0876 SCR = | 1 JMD | 2024-05-12 |
| 1 SCR = | 11.5796 JMD | 0.0864 SCR = | 1 JMD | 2024-05-11 |
| 1 SCR = | 11.3788 JMD | 0.0879 SCR = | 1 JMD | 2024-05-10 |
| 1 SCR = | 11.6133 JMD | 0.0861 SCR = | 1 JMD | 2024-05-09 |
| 1 SCR = | 11.5697 JMD | 0.0864 SCR = | 1 JMD | 2024-05-08 |
| 1 SCR = | 11.4905 JMD | 0.087 SCR = | 1 JMD | 2024-05-07 |
| 1 SCR = | 11.1826 JMD | 0.0894 SCR = | 1 JMD | 2024-05-06 |
| 1 SCR = | 11.3707 JMD | 0.0879 SCR = | 1 JMD | 2024-05-05 |
| 1 SCR = | 11.3707 JMD | 0.0879 SCR = | 1 JMD | 2024-05-04 |
| 1 SCR = | 11.2884 JMD | 0.0886 SCR = | 1 JMD | 2024-05-03 |
| 1 SCR = | 11.2365 JMD | 0.089 SCR = | 1 JMD | 2024-05-02 |
| 1 SCR = | 11.465 JMD | 0.0872 SCR = | 1 JMD | 2024-05-01 |
| 1 SCR = | 11.5623 JMD | 0.0865 SCR = | 1 JMD | 2024-04-30 |
| 1 SCR = | 11.4862 JMD | 0.0871 SCR = | 1 JMD | 2024-04-29 |
| 1 SCR = | 10.4197 JMD | 0.096 SCR = | 1 JMD | 2024-04-28 |
| 1 SCR = | 11.562 JMD | 0.0865 SCR = | 1 JMD | 2024-04-27 |
| 1 SCR = | 11.5905 JMD | 0.0863 SCR = | 1 JMD | 2024-04-26 |
| 1 SCR = | 11.5172 JMD | 0.0868 SCR = | 1 JMD | 2024-04-25 |
| 1 SCR = | 11.2836 JMD | 0.0886 SCR = | 1 JMD | 2024-04-24 |
| 1 SCR = | 11.4395 JMD | 0.0874 SCR = | 1 JMD | 2024-04-23 |
| 1 SCR = | 11.2544 JMD | 0.0889 SCR = | 1 JMD | 2024-04-22 |
| 1 SCR = | 10.8245 JMD | 0.0924 SCR = | 1 JMD | 2024-04-21 |
| 1 SCR = | 10.8245 JMD | 0.0924 SCR = | 1 JMD | 2024-04-20 |
| 1 SCR = | 10.8845 JMD | 0.0919 SCR = | 1 JMD | 2024-04-19 |
| 1 SCR = | 11.4759 JMD | 0.0871 SCR = | 1 JMD | 2024-04-18 |
| 1 SCR = | 11.4905 JMD | 0.087 SCR = | 1 JMD | 2024-04-17 |
| 1 SCR = | 11.5087 JMD | 0.0869 SCR = | 1 JMD | 2024-04-16 |
| 1 SCR = | 11.2562 JMD | 0.0888 SCR = | 1 JMD | 2024-04-15 |
| 1 SCR = | 10.63 JMD | 0.0941 SCR = | 1 JMD | 2024-04-14 |
| 1 SCR = | 11.5521 JMD | 0.0866 SCR = | 1 JMD | 2024-04-13 |
| 1 SCR = | 11.5371 JMD | 0.0867 SCR = | 1 JMD | 2024-04-12 |
| 1 SCR = | 11.6756 JMD | 0.0856 SCR = | 1 JMD | 2024-04-11 |
| 1 SCR = | 11.4532 JMD | 0.0873 SCR = | 1 JMD | 2024-04-10 |
| 1 SCR = | 11.4862 JMD | 0.0871 SCR = | 1 JMD | 2024-04-09 |
| 1 SCR = | 11.5548 JMD | 0.0865 SCR = | 1 JMD | 2024-04-08 |
| 1 SCR = | 11.4085 JMD | 0.0877 SCR = | 1 JMD | 2024-04-07 |
| 1 SCR = | 11.4085 JMD | 0.0877 SCR = | 1 JMD | 2024-04-06 |
| 1 SCR = | 11.5394 JMD | 0.0867 SCR = | 1 JMD | 2024-04-05 |
| 1 SCR = | 11.3685 JMD | 0.088 SCR = | 1 JMD | 2024-04-04 |
| 1 SCR = | 11.2949 JMD | 0.0885 SCR = | 1 JMD | 2024-04-03 |
| 1 SCR = | 11.3384 JMD | 0.0882 SCR = | 1 JMD | 2024-04-02 |
| 1 SCR = | 11.3851 JMD | 0.0878 SCR = | 1 JMD | 2024-04-01 |
| 1 SCR = | 11.375 JMD | 0.0879 SCR = | 1 JMD | 2024-03-31 |
| 1 SCR = | 11.375 JMD | 0.0879 SCR = | 1 JMD | 2024-03-30 |
| 1 SCR = | 11.3984 JMD | 0.0877 SCR = | 1 JMD | 2024-03-29 |
| 1 SCR = | 11.3272 JMD | 0.0883 SCR = | 1 JMD | 2024-03-28 |
| 1 SCR = | 11.3961 JMD | 0.0877 SCR = | 1 JMD | 2024-03-27 |
| 1 SCR = | 10.9912 JMD | 0.091 SCR = | 1 JMD | 2024-03-26 |
| 1 SCR = | 11.3102 JMD | 0.0884 SCR = | 1 JMD | 2024-03-25 |
| 1 SCR = | 11.2813 JMD | 0.0886 SCR = | 1 JMD | 2024-03-24 |
| 1 SCR = | 11.2813 JMD | 0.0886 SCR = | 1 JMD | 2024-03-23 |
| 1 SCR = | 10.7175 JMD | 0.0933 SCR = | 1 JMD | 2024-03-22 |
| 1 SCR = | 11.3192 JMD | 0.0883 SCR = | 1 JMD | 2024-03-21 |
| 1 SCR = | 11.473 JMD | 0.0872 SCR = | 1 JMD | 2024-03-20 |
| 1 SCR = | 11.5267 JMD | 0.0868 SCR = | 1 JMD | 2024-03-19 |
| 1 SCR = | 11.1605 JMD | 0.0896 SCR = | 1 JMD | 2024-03-18 |
| 1 SCR = | 10.7779 JMD | 0.0928 SCR = | 1 JMD | 2024-03-17 |
| 1 SCR = | 10.7779 JMD | 0.0928 SCR = | 1 JMD | 2024-03-16 |
| 1 SCR = | 11.5789 JMD | 0.0864 SCR = | 1 JMD | 2024-03-15 |
| 1 SCR = | 11.5257 JMD | 0.0868 SCR = | 1 JMD | 2024-03-14 |
| 1 SCR = | 11.421 JMD | 0.0876 SCR = | 1 JMD | 2024-03-13 |
| 1 SCR = | 11.5068 JMD | 0.0869 SCR = | 1 JMD | 2024-03-12 |
| 1 SCR = | 11.2492 JMD | 0.0889 SCR = | 1 JMD | 2024-03-11 |
| 1 SCR = | 11.3699 JMD | 0.088 SCR = | 1 JMD | 2024-03-10 |
| 1 SCR = | 11.3699 JMD | 0.088 SCR = | 1 JMD | 2024-03-09 |
| 1 SCR = | 11.3427 JMD | 0.0882 SCR = | 1 JMD | 2024-03-08 |
| 1 SCR = | 11.5131 JMD | 0.0869 SCR = | 1 JMD | 2024-03-07 |
| 1 SCR = | 11.4228 JMD | 0.0875 SCR = | 1 JMD | 2024-03-06 |
| 1 SCR = | 11.6645 JMD | 0.0857 SCR = | 1 JMD | 2024-03-05 |
| 1 SCR = | 11.3738 JMD | 0.0879 SCR = | 1 JMD | 2024-03-04 |
| 1 SCR = | 11.486 JMD | 0.0871 SCR = | 1 JMD | 2024-03-03 |
| 1 SCR = | 11.486 JMD | 0.0871 SCR = | 1 JMD | 2024-03-02 |
| 1 SCR = | 11.5011 JMD | 0.0869 SCR = | 1 JMD | 2024-03-01 |
| 1 SCR = | 11.5284 JMD | 0.0867 SCR = | 1 JMD | 2024-02-29 |
| 1 SCR = | 11.688 JMD | 0.0856 SCR = | 1 JMD | 2024-02-28 |
| 1 SCR = | 11.4633 JMD | 0.0872 SCR = | 1 JMD | 2024-02-27 |
| 1 SCR = | 11.5096 JMD | 0.0869 SCR = | 1 JMD | 2024-02-26 |
| 1 SCR = | 11.6587 JMD | 0.0858 SCR = | 1 JMD | 2024-02-25 |
| 1 SCR = | 11.6587 JMD | 0.0858 SCR = | 1 JMD | 2024-02-24 |
| 1 SCR = | 11.7084 JMD | 0.0854 SCR = | 1 JMD | 2024-02-23 |
| 1 SCR = | 11.5661 JMD | 0.0865 SCR = | 1 JMD | 2024-02-22 |
| 1 SCR = | 11.6114 JMD | 0.0861 SCR = | 1 JMD | 2024-02-21 |
| 1 SCR = | 11.6448 JMD | 0.0859 SCR = | 1 JMD | 2024-02-20 |
| 1 SCR = | 11.2882 JMD | 0.0886 SCR = | 1 JMD | 2024-02-19 |
| 1 SCR = | 11.3798 JMD | 0.0879 SCR = | 1 JMD | 2024-02-18 |
| 1 SCR = | 11.552 JMD | 0.0866 SCR = | 1 JMD | 2024-02-17 |
| 1 SCR = | 11.3849 JMD | 0.0878 SCR = | 1 JMD | 2024-02-16 |
| 1 SCR = | 11.6417 JMD | 0.0859 SCR = | 1 JMD | 2024-02-15 |
| 1 SCR = | 11.7177 JMD | 0.0853 SCR = | 1 JMD | 2024-02-14 |
| 1 SCR = | 11.6927 JMD | 0.0855 SCR = | 1 JMD | 2024-02-13 |
| 1 SCR = | 11.534 JMD | 0.0867 SCR = | 1 JMD | 2024-02-12 |
| 1 SCR = | 11.86 JMD | 0.0843 SCR = | 1 JMD | 2024-02-11 |
| 1 SCR = | 11.86 JMD | 0.0843 SCR = | 1 JMD | 2024-02-10 |
| 1 SCR = | 11.7729 JMD | 0.0849 SCR = | 1 JMD | 2024-02-09 |
| 1 SCR = | 11.7056 JMD | 0.0854 SCR = | 1 JMD | 2024-02-08 |
| 1 SCR = | 11.7304 JMD | 0.0852 SCR = | 1 JMD | 2024-02-07 |
| 1 SCR = | 11.8161 JMD | 0.0846 SCR = | 1 JMD | 2024-02-06 |
| 1 SCR = | 11.6016 JMD | 0.0862 SCR = | 1 JMD | 2024-02-05 |
| 1 SCR = | 11.6266 JMD | 0.086 SCR = | 1 JMD | 2024-02-04 |
| 1 SCR = | 11.6266 JMD | 0.086 SCR = | 1 JMD | 2024-02-03 |
| 1 SCR = | 10.7888 JMD | 0.0927 SCR = | 1 JMD | 2024-02-02 |
| 1 SCR = | 11.8544 JMD | 0.0844 SCR = | 1 JMD | 2024-02-01 |
| 1 SCR = | 11.7558 JMD | 0.0851 SCR = | 1 JMD | 2024-01-31 |
| 1 SCR = | 11.8082 JMD | 0.0847 SCR = | 1 JMD | 2024-01-30 |
| 1 SCR = | 11.549 JMD | 0.0866 SCR = | 1 JMD | 2024-01-29 |
| 1 SCR = | 11.7623 JMD | 0.085 SCR = | 1 JMD | 2024-01-28 |
| 1 SCR = | 11.7623 JMD | 0.085 SCR = | 1 JMD | 2024-01-27 |
| 1 SCR = | 11.8135 JMD | 0.0846 SCR = | 1 JMD | 2024-01-26 |
| 1 SCR = | 11.6274 JMD | 0.086 SCR = | 1 JMD | 2024-01-25 |
| 1 SCR = | 11.7521 JMD | 0.0851 SCR = | 1 JMD | 2024-01-24 |
| 1 SCR = | 11.7535 JMD | 0.0851 SCR = | 1 JMD | 2024-01-23 |
| 1 SCR = | 11.3808 JMD | 0.0879 SCR = | 1 JMD | 2024-01-22 |
| 1 SCR = | 11.5967 JMD | 0.0862 SCR = | 1 JMD | 2024-01-21 |
| 1 SCR = | 11.544 JMD | 0.0866 SCR = | 1 JMD | 2024-01-20 |
| 1 SCR = | 11.5751 JMD | 0.0864 SCR = | 1 JMD | 2024-01-19 |
| 1 SCR = | 11.7408 JMD | 0.0852 SCR = | 1 JMD | 2024-01-18 |
| 1 SCR = | 11.5982 JMD | 0.0862 SCR = | 1 JMD | 2024-01-17 |
| 1 SCR = | 11.6296 JMD | 0.086 SCR = | 1 JMD | 2024-01-16 |
| 1 SCR = | 10.8313 JMD | 0.0923 SCR = | 1 JMD | 2024-01-15 |
| 1 SCR = | 11.6346 JMD | 0.086 SCR = | 1 JMD | 2024-01-14 |
| 1 SCR = | 11.6346 JMD | 0.086 SCR = | 1 JMD | 2024-01-13 |
| 1 SCR = | 11.5999 JMD | 0.0862 SCR = | 1 JMD | 2024-01-12 |
| 1 SCR = | 11.6488 JMD | 0.0858 SCR = | 1 JMD | 2024-01-11 |
| 1 SCR = | 11.6777 JMD | 0.0856 SCR = | 1 JMD | 2024-01-10 |
| 1 SCR = | 11.5089 JMD | 0.0869 SCR = | 1 JMD | 2024-01-09 |
| 1 SCR = | 11.3194 JMD | 0.0883 SCR = | 1 JMD | 2024-01-08 |
| 1 SCR = | 11.5954 JMD | 0.0862 SCR = | 1 JMD | 2024-01-07 |
| 1 SCR = | 11.5954 JMD | 0.0862 SCR = | 1 JMD | 2024-01-06 |
| 1 SCR = | 11.5812 JMD | 0.0863 SCR = | 1 JMD | 2024-01-05 |
| 1 SCR = | 11.6053 JMD | 0.0862 SCR = | 1 JMD | 2024-01-04 |
| 1 SCR = | 11.2731 JMD | 0.0887 SCR = | 1 JMD | 2024-01-03 |
| 1 SCR = | 11.4744 JMD | 0.0872 SCR = | 1 JMD | 2024-01-02 |
| 1 SCR = | 11.5225 JMD | 0.0868 SCR = | 1 JMD | 2024-01-01 |
| 1 SCR = | 11.5121 JMD | 0.0869 SCR = | 1 JMD | 2023-12-31 |
| 1 SCR = | 11.6017 JMD | 0.0862 SCR = | 1 JMD | 2023-12-30 |
| 1 SCR = | 11.5463 JMD | 0.0866 SCR = | 1 JMD | 2023-12-29 |
| 1 SCR = | 11.3661 JMD | 0.088 SCR = | 1 JMD | 2023-12-28 |
| 1 SCR = | 11.6913 JMD | 0.0855 SCR = | 1 JMD | 2023-12-27 |
| 1 SCR = | 11.1077 JMD | 0.09 SCR = | 1 JMD | 2023-12-26 |
| 1 SCR = | 11.1077 JMD | 0.09 SCR = | 1 JMD | 2023-12-25 |
| 1 SCR = | 11.1076 JMD | 0.09 SCR = | 1 JMD | 2023-12-24 |
| 1 SCR = | 11.1076 JMD | 0.09 SCR = | 1 JMD | 2023-12-23 |
| 1 SCR = | 11.6859 JMD | 0.0856 SCR = | 1 JMD | 2023-12-22 |
| 1 SCR = | 11.6009 JMD | 0.0862 SCR = | 1 JMD | 2023-12-21 |
| 1 SCR = | 11.6122 JMD | 0.0861 SCR = | 1 JMD | 2023-12-20 |
| 1 SCR = | 11.6148 JMD | 0.0861 SCR = | 1 JMD | 2023-12-19 |
| 1 SCR = | 11.5107 JMD | 0.0869 SCR = | 1 JMD | 2023-12-18 |
| 1 SCR = | 11.6694 JMD | 0.0857 SCR = | 1 JMD | 2023-12-17 |
| 1 SCR = | 11.6694 JMD | 0.0857 SCR = | 1 JMD | 2023-12-16 |
| 1 SCR = | 11.5628 JMD | 0.0865 SCR = | 1 JMD | 2023-12-15 |
| 1 SCR = | 11.4839 JMD | 0.0871 SCR = | 1 JMD | 2023-12-14 |
| 1 SCR = | 11.5683 JMD | 0.0864 SCR = | 1 JMD | 2023-12-13 |
| 1 SCR = | 11.2331 JMD | 0.089 SCR = | 1 JMD | 2023-12-12 |
| 1 SCR = | 11.446 JMD | 0.0874 SCR = | 1 JMD | 2023-12-11 |
| 1 SCR = | 11.8178 JMD | 0.0846 SCR = | 1 JMD | 2023-12-10 |
| 1 SCR = | 12.2367 JMD | 0.0817 SCR = | 1 JMD | 2023-12-09 |
| 1 SCR = | 12.2247 JMD | 0.0818 SCR = | 1 JMD | 2023-12-08 |
| 1 SCR = | 11.7275 JMD | 0.0853 SCR = | 1 JMD | 2023-12-07 |
| 1 SCR = | 11.9296 JMD | 0.0838 SCR = | 1 JMD | 2023-12-06 |
| 1 SCR = | 10.7095 JMD | 0.0934 SCR = | 1 JMD | 2023-12-05 |