Last Year History for SCR/JOD
| SCR | JOD | SCR | JOD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0521 JOD | 19.2027 SCR = | 1 JOD | 2024-12-03 |
| 1 SCR = | 0.0519 JOD | 19.2521 SCR = | 1 JOD | 2024-12-02 |
| 1 SCR = | 0.0497 JOD | 20.1246 SCR = | 1 JOD | 2024-12-01 |
| 1 SCR = | 0.0497 JOD | 20.1246 SCR = | 1 JOD | 2024-11-30 |
| 1 SCR = | 0.0512 JOD | 19.5458 SCR = | 1 JOD | 2024-11-29 |
| 1 SCR = | 0.052 JOD | 19.2202 SCR = | 1 JOD | 2024-11-28 |
| 1 SCR = | 0.054 JOD | 18.5294 SCR = | 1 JOD | 2024-11-27 |
| 1 SCR = | 0.0521 JOD | 19.1999 SCR = | 1 JOD | 2024-11-26 |
| 1 SCR = | 0.0472 JOD | 21.1975 SCR = | 1 JOD | 2024-11-25 |
| 1 SCR = | 0.0518 JOD | 19.3187 SCR = | 1 JOD | 2024-11-24 |
| 1 SCR = | 0.0518 JOD | 19.3111 SCR = | 1 JOD | 2024-11-23 |
| 1 SCR = | 0.0521 JOD | 19.2073 SCR = | 1 JOD | 2024-11-22 |
| 1 SCR = | 0.0521 JOD | 19.202 SCR = | 1 JOD | 2024-11-21 |
| 1 SCR = | 0.053 JOD | 18.853 SCR = | 1 JOD | 2024-11-20 |
| 1 SCR = | 0.0521 JOD | 19.2044 SCR = | 1 JOD | 2024-11-19 |
| 1 SCR = | 0.0521 JOD | 19.2027 SCR = | 1 JOD | 2024-11-18 |
| 1 SCR = | 0.0512 JOD | 19.5182 SCR = | 1 JOD | 2024-11-17 |
| 1 SCR = | 0.0512 JOD | 19.5182 SCR = | 1 JOD | 2024-11-16 |
| 1 SCR = | 0.0516 JOD | 19.3896 SCR = | 1 JOD | 2024-11-15 |
| 1 SCR = | 0.0521 JOD | 19.2051 SCR = | 1 JOD | 2024-11-14 |
| 1 SCR = | 0.0521 JOD | 19.2079 SCR = | 1 JOD | 2024-11-13 |
| 1 SCR = | 0.053 JOD | 18.8543 SCR = | 1 JOD | 2024-11-12 |
| 1 SCR = | 0.0528 JOD | 18.93 SCR = | 1 JOD | 2024-11-11 |
| 1 SCR = | 0.0528 JOD | 18.926 SCR = | 1 JOD | 2024-11-10 |
| 1 SCR = | 0.0528 JOD | 18.926 SCR = | 1 JOD | 2024-11-09 |
| 1 SCR = | 0.0531 JOD | 18.8212 SCR = | 1 JOD | 2024-11-08 |
| 1 SCR = | 0.0521 JOD | 19.1851 SCR = | 1 JOD | 2024-11-07 |
| 1 SCR = | 0.0521 JOD | 19.203 SCR = | 1 JOD | 2024-11-06 |
| 1 SCR = | 0.0521 JOD | 19.2026 SCR = | 1 JOD | 2024-11-05 |
| 1 SCR = | 0.0488 JOD | 20.5072 SCR = | 1 JOD | 2024-11-04 |
| 1 SCR = | 0.0521 JOD | 19.1836 SCR = | 1 JOD | 2024-11-03 |
| 1 SCR = | 0.0502 JOD | 19.913 SCR = | 1 JOD | 2024-11-02 |
| 1 SCR = | 0.0521 JOD | 19.208 SCR = | 1 JOD | 2024-11-01 |
| 1 SCR = | 0.0529 JOD | 18.9207 SCR = | 1 JOD | 2024-10-31 |
| 1 SCR = | 0.0521 JOD | 19.1823 SCR = | 1 JOD | 2024-10-30 |
| 1 SCR = | 0.0519 JOD | 19.2839 SCR = | 1 JOD | 2024-10-29 |
| 1 SCR = | 0.0479 JOD | 20.8764 SCR = | 1 JOD | 2024-10-28 |
| 1 SCR = | 0.0536 JOD | 18.6395 SCR = | 1 JOD | 2024-10-27 |
| 1 SCR = | 0.0536 JOD | 18.6395 SCR = | 1 JOD | 2024-10-26 |
| 1 SCR = | 0.0526 JOD | 19.0198 SCR = | 1 JOD | 2024-10-25 |
| 1 SCR = | 0.052 JOD | 19.2136 SCR = | 1 JOD | 2024-10-24 |
| 1 SCR = | 0.0521 JOD | 19.2116 SCR = | 1 JOD | 2024-10-23 |
| 1 SCR = | 0.0514 JOD | 19.4605 SCR = | 1 JOD | 2024-10-22 |
| 1 SCR = | 0.0524 JOD | 19.0713 SCR = | 1 JOD | 2024-10-21 |
| 1 SCR = | 0.0503 JOD | 19.8856 SCR = | 1 JOD | 2024-10-20 |
| 1 SCR = | 0.0503 JOD | 19.8856 SCR = | 1 JOD | 2024-10-19 |
| 1 SCR = | 0.0528 JOD | 18.9533 SCR = | 1 JOD | 2024-10-18 |
| 1 SCR = | 0.0545 JOD | 18.3337 SCR = | 1 JOD | 2024-10-17 |
| 1 SCR = | 0.0522 JOD | 19.1676 SCR = | 1 JOD | 2024-10-16 |
| 1 SCR = | 0.0511 JOD | 19.5583 SCR = | 1 JOD | 2024-10-15 |
| 1 SCR = | 0.052 JOD | 19.2182 SCR = | 1 JOD | 2024-10-14 |
| 1 SCR = | 0.0521 JOD | 19.1985 SCR = | 1 JOD | 2024-10-13 |
| 1 SCR = | 0.0521 JOD | 19.1985 SCR = | 1 JOD | 2024-10-12 |
| 1 SCR = | 0.052 JOD | 19.2217 SCR = | 1 JOD | 2024-10-11 |
| 1 SCR = | 0.0538 JOD | 18.5932 SCR = | 1 JOD | 2024-10-10 |
| 1 SCR = | 0.052 JOD | 19.2183 SCR = | 1 JOD | 2024-10-09 |
| 1 SCR = | 0.0521 JOD | 19.2123 SCR = | 1 JOD | 2024-10-08 |
| 1 SCR = | 0.052 JOD | 19.2189 SCR = | 1 JOD | 2024-10-07 |
| 1 SCR = | 0.0472 JOD | 21.186 SCR = | 1 JOD | 2024-10-06 |
| 1 SCR = | 0.0472 JOD | 21.1704 SCR = | 1 JOD | 2024-10-05 |
| 1 SCR = | 0.052 JOD | 19.2217 SCR = | 1 JOD | 2024-10-04 |
| 1 SCR = | 0.053 JOD | 18.8852 SCR = | 1 JOD | 2024-10-03 |
| 1 SCR = | 0.0538 JOD | 18.5781 SCR = | 1 JOD | 2024-10-02 |
| 1 SCR = | 0.0529 JOD | 18.9125 SCR = | 1 JOD | 2024-10-01 |
| 1 SCR = | 0.052 JOD | 19.2207 SCR = | 1 JOD | 2024-09-30 |
| 1 SCR = | 0.0535 JOD | 18.6984 SCR = | 1 JOD | 2024-09-29 |
| 1 SCR = | 0.0535 JOD | 18.6984 SCR = | 1 JOD | 2024-09-28 |
| 1 SCR = | 0.052 JOD | 19.2184 SCR = | 1 JOD | 2024-09-27 |
| 1 SCR = | 0.0529 JOD | 18.8866 SCR = | 1 JOD | 2024-09-26 |
| 1 SCR = | 0.0592 JOD | 16.8866 SCR = | 1 JOD | 2024-09-25 |
| 1 SCR = | 0.0529 JOD | 18.8881 SCR = | 1 JOD | 2024-09-24 |
| 1 SCR = | 0.052 JOD | 19.2214 SCR = | 1 JOD | 2024-09-23 |
| 1 SCR = | 0.0543 JOD | 18.4136 SCR = | 1 JOD | 2024-09-22 |
| 1 SCR = | 0.0543 JOD | 18.4136 SCR = | 1 JOD | 2024-09-21 |
| 1 SCR = | 0.052 JOD | 19.2184 SCR = | 1 JOD | 2024-09-20 |
| 1 SCR = | 0.0508 JOD | 19.6868 SCR = | 1 JOD | 2024-09-19 |
| 1 SCR = | 0.053 JOD | 18.8526 SCR = | 1 JOD | 2024-09-18 |
| 1 SCR = | 0.0531 JOD | 18.8166 SCR = | 1 JOD | 2024-09-17 |
| 1 SCR = | 0.052 JOD | 19.2212 SCR = | 1 JOD | 2024-09-16 |
| 1 SCR = | 0.0525 JOD | 19.0446 SCR = | 1 JOD | 2024-09-15 |
| 1 SCR = | 0.0526 JOD | 19.0206 SCR = | 1 JOD | 2024-09-14 |
| 1 SCR = | 0.0532 JOD | 18.7974 SCR = | 1 JOD | 2024-09-13 |
| 1 SCR = | 0.052 JOD | 19.2183 SCR = | 1 JOD | 2024-09-12 |
| 1 SCR = | 0.0537 JOD | 18.6093 SCR = | 1 JOD | 2024-09-11 |
| 1 SCR = | 0.052 JOD | 19.2209 SCR = | 1 JOD | 2024-09-10 |
| 1 SCR = | 0.0539 JOD | 18.5561 SCR = | 1 JOD | 2024-09-09 |
| 1 SCR = | 0.0516 JOD | 19.3812 SCR = | 1 JOD | 2024-09-08 |
| 1 SCR = | 0.0516 JOD | 19.3812 SCR = | 1 JOD | 2024-09-07 |
| 1 SCR = | 0.0535 JOD | 18.6998 SCR = | 1 JOD | 2024-09-06 |
| 1 SCR = | 0.0534 JOD | 18.744 SCR = | 1 JOD | 2024-09-05 |
| 1 SCR = | 0.0522 JOD | 19.1464 SCR = | 1 JOD | 2024-09-04 |
| 1 SCR = | 0.0535 JOD | 18.6902 SCR = | 1 JOD | 2024-09-03 |
| 1 SCR = | 0.0531 JOD | 18.8442 SCR = | 1 JOD | 2024-09-02 |
| 1 SCR = | 0.052 JOD | 19.2454 SCR = | 1 JOD | 2024-09-01 |
| 1 SCR = | 0.0524 JOD | 19.0827 SCR = | 1 JOD | 2024-08-31 |
| 1 SCR = | 0.052 JOD | 19.2213 SCR = | 1 JOD | 2024-08-30 |
| 1 SCR = | 0.052 JOD | 19.2181 SCR = | 1 JOD | 2024-08-29 |
| 1 SCR = | 0.052 JOD | 19.2186 SCR = | 1 JOD | 2024-08-28 |
| 1 SCR = | 0.0534 JOD | 18.7343 SCR = | 1 JOD | 2024-08-27 |
| 1 SCR = | 0.052 JOD | 19.2185 SCR = | 1 JOD | 2024-08-26 |
| 1 SCR = | 0.052 JOD | 19.2258 SCR = | 1 JOD | 2024-08-25 |
| 1 SCR = | 0.0519 JOD | 19.252 SCR = | 1 JOD | 2024-08-24 |
| 1 SCR = | 0.0489 JOD | 20.4518 SCR = | 1 JOD | 2024-08-23 |
| 1 SCR = | 0.0533 JOD | 18.7637 SCR = | 1 JOD | 2024-08-22 |
| 1 SCR = | 0.0538 JOD | 18.583 SCR = | 1 JOD | 2024-08-21 |
| 1 SCR = | 0.0515 JOD | 19.4102 SCR = | 1 JOD | 2024-08-20 |
| 1 SCR = | 0.0528 JOD | 18.9243 SCR = | 1 JOD | 2024-08-19 |
| 1 SCR = | 0.0504 JOD | 19.8503 SCR = | 1 JOD | 2024-08-18 |
| 1 SCR = | 0.0504 JOD | 19.8503 SCR = | 1 JOD | 2024-08-17 |
| 1 SCR = | 0.0505 JOD | 19.8072 SCR = | 1 JOD | 2024-08-16 |
| 1 SCR = | 0.0528 JOD | 18.9384 SCR = | 1 JOD | 2024-08-15 |
| 1 SCR = | 0.052 JOD | 19.2205 SCR = | 1 JOD | 2024-08-14 |
| 1 SCR = | 0.052 JOD | 19.2164 SCR = | 1 JOD | 2024-08-13 |
| 1 SCR = | 0.052 JOD | 19.2158 SCR = | 1 JOD | 2024-08-12 |
| 1 SCR = | 0.0521 JOD | 19.2032 SCR = | 1 JOD | 2024-08-11 |
| 1 SCR = | 0.0519 JOD | 19.2718 SCR = | 1 JOD | 2024-08-10 |
| 1 SCR = | 0.052 JOD | 19.2152 SCR = | 1 JOD | 2024-08-09 |
| 1 SCR = | 0.0524 JOD | 19.0864 SCR = | 1 JOD | 2024-08-08 |
| 1 SCR = | 0.052 JOD | 19.2154 SCR = | 1 JOD | 2024-08-07 |
| 1 SCR = | 0.0534 JOD | 18.7107 SCR = | 1 JOD | 2024-08-06 |
| 1 SCR = | 0.0513 JOD | 19.4758 SCR = | 1 JOD | 2024-08-05 |
| 1 SCR = | 0.0472 JOD | 21.1993 SCR = | 1 JOD | 2024-08-04 |
| 1 SCR = | 0.0472 JOD | 21.1993 SCR = | 1 JOD | 2024-08-03 |
| 1 SCR = | 0.052 JOD | 19.2216 SCR = | 1 JOD | 2024-08-02 |
| 1 SCR = | 0.052 JOD | 19.2215 SCR = | 1 JOD | 2024-08-01 |
| 1 SCR = | 0.052 JOD | 19.2193 SCR = | 1 JOD | 2024-07-31 |
| 1 SCR = | 0.0539 JOD | 18.5685 SCR = | 1 JOD | 2024-07-30 |
| 1 SCR = | 0.052 JOD | 19.2242 SCR = | 1 JOD | 2024-07-29 |
| 1 SCR = | 0.0521 JOD | 19.1901 SCR = | 1 JOD | 2024-07-28 |
| 1 SCR = | 0.0521 JOD | 19.1901 SCR = | 1 JOD | 2024-07-27 |
| 1 SCR = | 0.0521 JOD | 19.1787 SCR = | 1 JOD | 2024-07-26 |
| 1 SCR = | 0.0521 JOD | 19.2051 SCR = | 1 JOD | 2024-07-25 |
| 1 SCR = | 0.0521 JOD | 19.202 SCR = | 1 JOD | 2024-07-24 |
| 1 SCR = | 0.0521 JOD | 19.1947 SCR = | 1 JOD | 2024-07-23 |
| 1 SCR = | 0.0523 JOD | 19.1153 SCR = | 1 JOD | 2024-07-22 |
| 1 SCR = | 0.0502 JOD | 19.9124 SCR = | 1 JOD | 2024-07-21 |
| 1 SCR = | 0.0502 JOD | 19.9124 SCR = | 1 JOD | 2024-07-20 |
| 1 SCR = | 0.052 JOD | 19.219 SCR = | 1 JOD | 2024-07-19 |
| 1 SCR = | 0.0521 JOD | 19.205 SCR = | 1 JOD | 2024-07-18 |
| 1 SCR = | 0.052 JOD | 19.2475 SCR = | 1 JOD | 2024-07-17 |
| 1 SCR = | 0.0515 JOD | 19.4159 SCR = | 1 JOD | 2024-07-16 |
| 1 SCR = | 0.0505 JOD | 19.788 SCR = | 1 JOD | 2024-07-15 |
| 1 SCR = | 0.0508 JOD | 19.6895 SCR = | 1 JOD | 2024-07-14 |
| 1 SCR = | 0.0508 JOD | 19.6895 SCR = | 1 JOD | 2024-07-13 |
| 1 SCR = | 0.0519 JOD | 19.2643 SCR = | 1 JOD | 2024-07-12 |
| 1 SCR = | 0.0514 JOD | 19.4441 SCR = | 1 JOD | 2024-07-11 |
| 1 SCR = | 0.0505 JOD | 19.7855 SCR = | 1 JOD | 2024-07-10 |
| 1 SCR = | 0.0514 JOD | 19.4727 SCR = | 1 JOD | 2024-07-09 |
| 1 SCR = | 0.0507 JOD | 19.7188 SCR = | 1 JOD | 2024-07-08 |
| 1 SCR = | 0.0501 JOD | 19.9615 SCR = | 1 JOD | 2024-07-07 |
| 1 SCR = | 0.0501 JOD | 19.9615 SCR = | 1 JOD | 2024-07-06 |
| 1 SCR = | 0.0515 JOD | 19.412 SCR = | 1 JOD | 2024-07-05 |
| 1 SCR = | 0.0522 JOD | 19.1497 SCR = | 1 JOD | 2024-07-04 |
| 1 SCR = | 0.0518 JOD | 19.3134 SCR = | 1 JOD | 2024-07-03 |
| 1 SCR = | 0.0514 JOD | 19.457 SCR = | 1 JOD | 2024-07-02 |
| 1 SCR = | 0.0511 JOD | 19.5781 SCR = | 1 JOD | 2024-07-01 |
| 1 SCR = | 0.0511 JOD | 19.5667 SCR = | 1 JOD | 2024-06-30 |
| 1 SCR = | 0.0512 JOD | 19.546 SCR = | 1 JOD | 2024-06-29 |
| 1 SCR = | 0.051 JOD | 19.6144 SCR = | 1 JOD | 2024-06-28 |
| 1 SCR = | 0.0515 JOD | 19.4112 SCR = | 1 JOD | 2024-06-27 |
| 1 SCR = | 0.0518 JOD | 19.3181 SCR = | 1 JOD | 2024-06-26 |
| 1 SCR = | 0.0517 JOD | 19.3355 SCR = | 1 JOD | 2024-06-25 |
| 1 SCR = | 0.0501 JOD | 19.9411 SCR = | 1 JOD | 2024-06-24 |
| 1 SCR = | 0.0483 JOD | 20.7144 SCR = | 1 JOD | 2024-06-23 |
| 1 SCR = | 0.0483 JOD | 20.7144 SCR = | 1 JOD | 2024-06-22 |
| 1 SCR = | 0.052 JOD | 19.2295 SCR = | 1 JOD | 2024-06-21 |
| 1 SCR = | 0.0517 JOD | 19.3527 SCR = | 1 JOD | 2024-06-20 |
| 1 SCR = | 0.0509 JOD | 19.6656 SCR = | 1 JOD | 2024-06-19 |
| 1 SCR = | 0.0507 JOD | 19.7314 SCR = | 1 JOD | 2024-06-18 |
| 1 SCR = | 0.0502 JOD | 19.9389 SCR = | 1 JOD | 2024-06-17 |
| 1 SCR = | 0.0494 JOD | 20.229 SCR = | 1 JOD | 2024-06-16 |
| 1 SCR = | 0.0494 JOD | 20.229 SCR = | 1 JOD | 2024-06-15 |
| 1 SCR = | 0.0522 JOD | 19.1716 SCR = | 1 JOD | 2024-06-14 |
| 1 SCR = | 0.0519 JOD | 19.2581 SCR = | 1 JOD | 2024-06-13 |
| 1 SCR = | 0.0522 JOD | 19.1705 SCR = | 1 JOD | 2024-06-12 |
| 1 SCR = | 0.0525 JOD | 19.0527 SCR = | 1 JOD | 2024-06-11 |
| 1 SCR = | 0.0521 JOD | 19.1962 SCR = | 1 JOD | 2024-06-10 |
| 1 SCR = | 0.0518 JOD | 19.2891 SCR = | 1 JOD | 2024-06-09 |
| 1 SCR = | 0.0518 JOD | 19.2891 SCR = | 1 JOD | 2024-06-08 |
| 1 SCR = | 0.0522 JOD | 19.1682 SCR = | 1 JOD | 2024-06-07 |
| 1 SCR = | 0.0528 JOD | 18.9447 SCR = | 1 JOD | 2024-06-06 |
| 1 SCR = | 0.0523 JOD | 19.1122 SCR = | 1 JOD | 2024-06-05 |
| 1 SCR = | 0.0522 JOD | 19.1423 SCR = | 1 JOD | 2024-06-04 |
| 1 SCR = | 0.052 JOD | 19.2128 SCR = | 1 JOD | 2024-06-03 |
| 1 SCR = | 0.0515 JOD | 19.4324 SCR = | 1 JOD | 2024-06-02 |
| 1 SCR = | 0.0515 JOD | 19.4324 SCR = | 1 JOD | 2024-06-01 |
| 1 SCR = | 0.0519 JOD | 19.2501 SCR = | 1 JOD | 2024-05-31 |
| 1 SCR = | 0.0527 JOD | 18.9614 SCR = | 1 JOD | 2024-05-30 |
| 1 SCR = | 0.0523 JOD | 19.1085 SCR = | 1 JOD | 2024-05-29 |
| 1 SCR = | 0.0486 JOD | 20.5557 SCR = | 1 JOD | 2024-05-28 |
| 1 SCR = | 0.0487 JOD | 20.5531 SCR = | 1 JOD | 2024-05-27 |
| 1 SCR = | 0.0519 JOD | 19.2576 SCR = | 1 JOD | 2024-05-26 |
| 1 SCR = | 0.0519 JOD | 19.2576 SCR = | 1 JOD | 2024-05-25 |
| 1 SCR = | 0.0524 JOD | 19.0716 SCR = | 1 JOD | 2024-05-24 |
| 1 SCR = | 0.0525 JOD | 19.0437 SCR = | 1 JOD | 2024-05-23 |
| 1 SCR = | 0.0516 JOD | 19.3776 SCR = | 1 JOD | 2024-05-22 |
| 1 SCR = | 0.0515 JOD | 19.4274 SCR = | 1 JOD | 2024-05-21 |
| 1 SCR = | 0.052 JOD | 19.2184 SCR = | 1 JOD | 2024-05-20 |
| 1 SCR = | 0.0513 JOD | 19.4921 SCR = | 1 JOD | 2024-05-19 |
| 1 SCR = | 0.0513 JOD | 19.4921 SCR = | 1 JOD | 2024-05-18 |
| 1 SCR = | 0.0522 JOD | 19.1475 SCR = | 1 JOD | 2024-05-17 |
| 1 SCR = | 0.0519 JOD | 19.2543 SCR = | 1 JOD | 2024-05-16 |
| 1 SCR = | 0.0523 JOD | 19.1199 SCR = | 1 JOD | 2024-05-15 |
| 1 SCR = | 0.0514 JOD | 19.4672 SCR = | 1 JOD | 2024-05-14 |
| 1 SCR = | 0.0516 JOD | 19.3721 SCR = | 1 JOD | 2024-05-13 |
| 1 SCR = | 0.0517 JOD | 19.3405 SCR = | 1 JOD | 2024-05-12 |
| 1 SCR = | 0.0524 JOD | 19.0817 SCR = | 1 JOD | 2024-05-11 |
| 1 SCR = | 0.0517 JOD | 19.358 SCR = | 1 JOD | 2024-05-10 |
| 1 SCR = | 0.0524 JOD | 19.0691 SCR = | 1 JOD | 2024-05-09 |
| 1 SCR = | 0.0522 JOD | 19.162 SCR = | 1 JOD | 2024-05-08 |
| 1 SCR = | 0.052 JOD | 19.2422 SCR = | 1 JOD | 2024-05-07 |
| 1 SCR = | 0.0506 JOD | 19.7751 SCR = | 1 JOD | 2024-05-06 |
| 1 SCR = | 0.0515 JOD | 19.428 SCR = | 1 JOD | 2024-05-05 |
| 1 SCR = | 0.0515 JOD | 19.428 SCR = | 1 JOD | 2024-05-04 |
| 1 SCR = | 0.0513 JOD | 19.4817 SCR = | 1 JOD | 2024-05-03 |
| 1 SCR = | 0.0512 JOD | 19.5147 SCR = | 1 JOD | 2024-05-02 |
| 1 SCR = | 0.0517 JOD | 19.3415 SCR = | 1 JOD | 2024-05-01 |
| 1 SCR = | 0.0524 JOD | 19.0782 SCR = | 1 JOD | 2024-04-30 |
| 1 SCR = | 0.0521 JOD | 19.2029 SCR = | 1 JOD | 2024-04-29 |
| 1 SCR = | 0.0472 JOD | 21.1921 SCR = | 1 JOD | 2024-04-28 |
| 1 SCR = | 0.0524 JOD | 19.0982 SCR = | 1 JOD | 2024-04-27 |
| 1 SCR = | 0.0527 JOD | 18.9735 SCR = | 1 JOD | 2024-04-26 |
| 1 SCR = | 0.0525 JOD | 19.0571 SCR = | 1 JOD | 2024-04-25 |
| 1 SCR = | 0.0517 JOD | 19.3513 SCR = | 1 JOD | 2024-04-24 |
| 1 SCR = | 0.0521 JOD | 19.189 SCR = | 1 JOD | 2024-04-23 |
| 1 SCR = | 0.0512 JOD | 19.5253 SCR = | 1 JOD | 2024-04-22 |
| 1 SCR = | 0.0493 JOD | 20.2718 SCR = | 1 JOD | 2024-04-21 |
| 1 SCR = | 0.0493 JOD | 20.2718 SCR = | 1 JOD | 2024-04-20 |
| 1 SCR = | 0.0495 JOD | 20.2083 SCR = | 1 JOD | 2024-04-19 |
| 1 SCR = | 0.0525 JOD | 19.0597 SCR = | 1 JOD | 2024-04-18 |
| 1 SCR = | 0.0524 JOD | 19.0891 SCR = | 1 JOD | 2024-04-17 |
| 1 SCR = | 0.0525 JOD | 19.0654 SCR = | 1 JOD | 2024-04-16 |
| 1 SCR = | 0.0515 JOD | 19.4184 SCR = | 1 JOD | 2024-04-15 |
| 1 SCR = | 0.0487 JOD | 20.5216 SCR = | 1 JOD | 2024-04-14 |
| 1 SCR = | 0.0529 JOD | 18.9189 SCR = | 1 JOD | 2024-04-13 |
| 1 SCR = | 0.0527 JOD | 18.9592 SCR = | 1 JOD | 2024-04-12 |
| 1 SCR = | 0.0529 JOD | 18.9214 SCR = | 1 JOD | 2024-04-11 |
| 1 SCR = | 0.0524 JOD | 19.0994 SCR = | 1 JOD | 2024-04-10 |
| 1 SCR = | 0.0528 JOD | 18.9448 SCR = | 1 JOD | 2024-04-09 |
| 1 SCR = | 0.053 JOD | 18.8808 SCR = | 1 JOD | 2024-04-08 |
| 1 SCR = | 0.0524 JOD | 19.0802 SCR = | 1 JOD | 2024-04-07 |
| 1 SCR = | 0.0524 JOD | 19.0802 SCR = | 1 JOD | 2024-04-06 |
| 1 SCR = | 0.053 JOD | 18.8645 SCR = | 1 JOD | 2024-04-05 |
| 1 SCR = | 0.053 JOD | 18.8677 SCR = | 1 JOD | 2024-04-04 |
| 1 SCR = | 0.0521 JOD | 19.1841 SCR = | 1 JOD | 2024-04-03 |
| 1 SCR = | 0.0522 JOD | 19.1405 SCR = | 1 JOD | 2024-04-02 |
| 1 SCR = | 0.0525 JOD | 19.062 SCR = | 1 JOD | 2024-04-01 |
| 1 SCR = | 0.0525 JOD | 19.0618 SCR = | 1 JOD | 2024-03-31 |
| 1 SCR = | 0.0525 JOD | 19.0618 SCR = | 1 JOD | 2024-03-30 |
| 1 SCR = | 0.0525 JOD | 19.0618 SCR = | 1 JOD | 2024-03-29 |
| 1 SCR = | 0.0522 JOD | 19.1682 SCR = | 1 JOD | 2024-03-28 |
| 1 SCR = | 0.0525 JOD | 19.0492 SCR = | 1 JOD | 2024-03-27 |
| 1 SCR = | 0.0507 JOD | 19.7186 SCR = | 1 JOD | 2024-03-26 |
| 1 SCR = | 0.0521 JOD | 19.1813 SCR = | 1 JOD | 2024-03-25 |
| 1 SCR = | 0.0522 JOD | 19.1537 SCR = | 1 JOD | 2024-03-24 |
| 1 SCR = | 0.0522 JOD | 19.1537 SCR = | 1 JOD | 2024-03-23 |
| 1 SCR = | 0.0491 JOD | 20.3771 SCR = | 1 JOD | 2024-03-22 |
| 1 SCR = | 0.0525 JOD | 19.0387 SCR = | 1 JOD | 2024-03-21 |
| 1 SCR = | 0.0529 JOD | 18.9199 SCR = | 1 JOD | 2024-03-20 |
| 1 SCR = | 0.0528 JOD | 18.9245 SCR = | 1 JOD | 2024-03-19 |
| 1 SCR = | 0.0511 JOD | 19.5508 SCR = | 1 JOD | 2024-03-18 |
| 1 SCR = | 0.0494 JOD | 20.2431 SCR = | 1 JOD | 2024-03-17 |
| 1 SCR = | 0.0494 JOD | 20.2431 SCR = | 1 JOD | 2024-03-16 |
| 1 SCR = | 0.0527 JOD | 18.9775 SCR = | 1 JOD | 2024-03-15 |
| 1 SCR = | 0.0528 JOD | 18.9443 SCR = | 1 JOD | 2024-03-14 |
| 1 SCR = | 0.0523 JOD | 19.1361 SCR = | 1 JOD | 2024-03-13 |
| 1 SCR = | 0.0526 JOD | 19.0237 SCR = | 1 JOD | 2024-03-12 |
| 1 SCR = | 0.0514 JOD | 19.4497 SCR = | 1 JOD | 2024-03-11 |
| 1 SCR = | 0.052 JOD | 19.2343 SCR = | 1 JOD | 2024-03-10 |
| 1 SCR = | 0.052 JOD | 19.2343 SCR = | 1 JOD | 2024-03-09 |
| 1 SCR = | 0.0519 JOD | 19.2523 SCR = | 1 JOD | 2024-03-08 |
| 1 SCR = | 0.0526 JOD | 19.0128 SCR = | 1 JOD | 2024-03-07 |
| 1 SCR = | 0.0521 JOD | 19.2086 SCR = | 1 JOD | 2024-03-06 |
| 1 SCR = | 0.0531 JOD | 18.8434 SCR = | 1 JOD | 2024-03-05 |
| 1 SCR = | 0.0518 JOD | 19.3046 SCR = | 1 JOD | 2024-03-04 |
| 1 SCR = | 0.0524 JOD | 19.0906 SCR = | 1 JOD | 2024-03-03 |
| 1 SCR = | 0.0524 JOD | 19.0906 SCR = | 1 JOD | 2024-03-02 |
| 1 SCR = | 0.0522 JOD | 19.1541 SCR = | 1 JOD | 2024-03-01 |
| 1 SCR = | 0.0524 JOD | 19.0847 SCR = | 1 JOD | 2024-02-29 |
| 1 SCR = | 0.0531 JOD | 18.8436 SCR = | 1 JOD | 2024-02-28 |
| 1 SCR = | 0.0519 JOD | 19.2605 SCR = | 1 JOD | 2024-02-27 |
| 1 SCR = | 0.0521 JOD | 19.1831 SCR = | 1 JOD | 2024-02-26 |
| 1 SCR = | 0.0529 JOD | 18.9037 SCR = | 1 JOD | 2024-02-25 |
| 1 SCR = | 0.0529 JOD | 18.9037 SCR = | 1 JOD | 2024-02-24 |
| 1 SCR = | 0.0528 JOD | 18.9227 SCR = | 1 JOD | 2024-02-23 |
| 1 SCR = | 0.0525 JOD | 19.0438 SCR = | 1 JOD | 2024-02-22 |
| 1 SCR = | 0.0526 JOD | 19.0045 SCR = | 1 JOD | 2024-02-21 |
| 1 SCR = | 0.0526 JOD | 18.995 SCR = | 1 JOD | 2024-02-20 |
| 1 SCR = | 0.0512 JOD | 19.5491 SCR = | 1 JOD | 2024-02-19 |
| 1 SCR = | 0.0516 JOD | 19.3967 SCR = | 1 JOD | 2024-02-18 |
| 1 SCR = | 0.0523 JOD | 19.1127 SCR = | 1 JOD | 2024-02-17 |
| 1 SCR = | 0.0516 JOD | 19.395 SCR = | 1 JOD | 2024-02-16 |
| 1 SCR = | 0.0527 JOD | 18.9582 SCR = | 1 JOD | 2024-02-15 |
| 1 SCR = | 0.0528 JOD | 18.9319 SCR = | 1 JOD | 2024-02-14 |
| 1 SCR = | 0.053 JOD | 18.8784 SCR = | 1 JOD | 2024-02-13 |
| 1 SCR = | 0.0524 JOD | 19.0998 SCR = | 1 JOD | 2024-02-12 |
| 1 SCR = | 0.0538 JOD | 18.5911 SCR = | 1 JOD | 2024-02-11 |
| 1 SCR = | 0.0538 JOD | 18.5911 SCR = | 1 JOD | 2024-02-10 |
| 1 SCR = | 0.0537 JOD | 18.6069 SCR = | 1 JOD | 2024-02-09 |
| 1 SCR = | 0.0532 JOD | 18.7869 SCR = | 1 JOD | 2024-02-08 |
| 1 SCR = | 0.0534 JOD | 18.723 SCR = | 1 JOD | 2024-02-07 |
| 1 SCR = | 0.0537 JOD | 18.6374 SCR = | 1 JOD | 2024-02-06 |
| 1 SCR = | 0.0522 JOD | 19.1451 SCR = | 1 JOD | 2024-02-05 |
| 1 SCR = | 0.0525 JOD | 19.0531 SCR = | 1 JOD | 2024-02-04 |
| 1 SCR = | 0.0525 JOD | 19.0531 SCR = | 1 JOD | 2024-02-03 |
| 1 SCR = | 0.0495 JOD | 20.2143 SCR = | 1 JOD | 2024-02-02 |
| 1 SCR = | 0.0539 JOD | 18.5552 SCR = | 1 JOD | 2024-02-01 |
| 1 SCR = | 0.0536 JOD | 18.6442 SCR = | 1 JOD | 2024-01-31 |
| 1 SCR = | 0.0539 JOD | 18.5428 SCR = | 1 JOD | 2024-01-30 |
| 1 SCR = | 0.0525 JOD | 19.0649 SCR = | 1 JOD | 2024-01-29 |
| 1 SCR = | 0.0535 JOD | 18.6839 SCR = | 1 JOD | 2024-01-28 |
| 1 SCR = | 0.0535 JOD | 18.6839 SCR = | 1 JOD | 2024-01-27 |
| 1 SCR = | 0.0536 JOD | 18.6658 SCR = | 1 JOD | 2024-01-26 |
| 1 SCR = | 0.0529 JOD | 18.8983 SCR = | 1 JOD | 2024-01-25 |
| 1 SCR = | 0.0536 JOD | 18.6615 SCR = | 1 JOD | 2024-01-24 |
| 1 SCR = | 0.0537 JOD | 18.6104 SCR = | 1 JOD | 2024-01-23 |
| 1 SCR = | 0.052 JOD | 19.235 SCR = | 1 JOD | 2024-01-22 |
| 1 SCR = | 0.053 JOD | 18.8533 SCR = | 1 JOD | 2024-01-21 |
| 1 SCR = | 0.0526 JOD | 18.9999 SCR = | 1 JOD | 2024-01-20 |
| 1 SCR = | 0.0529 JOD | 18.901 SCR = | 1 JOD | 2024-01-19 |
| 1 SCR = | 0.0538 JOD | 18.5837 SCR = | 1 JOD | 2024-01-18 |
| 1 SCR = | 0.0529 JOD | 18.9118 SCR = | 1 JOD | 2024-01-17 |
| 1 SCR = | 0.053 JOD | 18.8752 SCR = | 1 JOD | 2024-01-16 |
| 1 SCR = | 0.0494 JOD | 20.2238 SCR = | 1 JOD | 2024-01-15 |
| 1 SCR = | 0.0532 JOD | 18.794 SCR = | 1 JOD | 2024-01-14 |
| 1 SCR = | 0.0532 JOD | 18.794 SCR = | 1 JOD | 2024-01-13 |
| 1 SCR = | 0.0531 JOD | 18.8204 SCR = | 1 JOD | 2024-01-12 |
| 1 SCR = | 0.0535 JOD | 18.6796 SCR = | 1 JOD | 2024-01-11 |
| 1 SCR = | 0.0537 JOD | 18.6358 SCR = | 1 JOD | 2024-01-10 |
| 1 SCR = | 0.053 JOD | 18.8702 SCR = | 1 JOD | 2024-01-09 |
| 1 SCR = | 0.0521 JOD | 19.2062 SCR = | 1 JOD | 2024-01-08 |
| 1 SCR = | 0.0534 JOD | 18.7092 SCR = | 1 JOD | 2024-01-07 |
| 1 SCR = | 0.0534 JOD | 18.7092 SCR = | 1 JOD | 2024-01-06 |
| 1 SCR = | 0.0532 JOD | 18.7834 SCR = | 1 JOD | 2024-01-05 |
| 1 SCR = | 0.0534 JOD | 18.7406 SCR = | 1 JOD | 2024-01-04 |
| 1 SCR = | 0.0518 JOD | 19.2987 SCR = | 1 JOD | 2024-01-03 |
| 1 SCR = | 0.0526 JOD | 19.0282 SCR = | 1 JOD | 2024-01-02 |
| 1 SCR = | 0.0528 JOD | 18.9487 SCR = | 1 JOD | 2024-01-01 |
| 1 SCR = | 0.0528 JOD | 18.9486 SCR = | 1 JOD | 2023-12-31 |
| 1 SCR = | 0.0533 JOD | 18.7678 SCR = | 1 JOD | 2023-12-30 |
| 1 SCR = | 0.0528 JOD | 18.9264 SCR = | 1 JOD | 2023-12-29 |
| 1 SCR = | 0.0523 JOD | 19.1087 SCR = | 1 JOD | 2023-12-28 |
| 1 SCR = | 0.0534 JOD | 18.7243 SCR = | 1 JOD | 2023-12-27 |
| 1 SCR = | 0.0507 JOD | 19.7056 SCR = | 1 JOD | 2023-12-26 |
| 1 SCR = | 0.0507 JOD | 19.7055 SCR = | 1 JOD | 2023-12-25 |
| 1 SCR = | 0.0508 JOD | 19.6675 SCR = | 1 JOD | 2023-12-24 |
| 1 SCR = | 0.0508 JOD | 19.6675 SCR = | 1 JOD | 2023-12-23 |
| 1 SCR = | 0.0534 JOD | 18.7267 SCR = | 1 JOD | 2023-12-22 |
| 1 SCR = | 0.0531 JOD | 18.8178 SCR = | 1 JOD | 2023-12-21 |
| 1 SCR = | 0.0533 JOD | 18.7734 SCR = | 1 JOD | 2023-12-20 |
| 1 SCR = | 0.0531 JOD | 18.8458 SCR = | 1 JOD | 2023-12-19 |
| 1 SCR = | 0.0522 JOD | 19.1742 SCR = | 1 JOD | 2023-12-18 |
| 1 SCR = | 0.0529 JOD | 18.899 SCR = | 1 JOD | 2023-12-17 |
| 1 SCR = | 0.0529 JOD | 18.899 SCR = | 1 JOD | 2023-12-16 |
| 1 SCR = | 0.053 JOD | 18.8695 SCR = | 1 JOD | 2023-12-15 |
| 1 SCR = | 0.0529 JOD | 18.912 SCR = | 1 JOD | 2023-12-14 |
| 1 SCR = | 0.0528 JOD | 18.9497 SCR = | 1 JOD | 2023-12-13 |
| 1 SCR = | 0.0512 JOD | 19.5312 SCR = | 1 JOD | 2023-12-12 |
| 1 SCR = | 0.0521 JOD | 19.198 SCR = | 1 JOD | 2023-12-11 |
| 1 SCR = | 0.0538 JOD | 18.5778 SCR = | 1 JOD | 2023-12-10 |
| 1 SCR = | 0.0557 JOD | 17.9418 SCR = | 1 JOD | 2023-12-09 |
| 1 SCR = | 0.0558 JOD | 17.9277 SCR = | 1 JOD | 2023-12-08 |
| 1 SCR = | 0.0535 JOD | 18.6789 SCR = | 1 JOD | 2023-12-07 |
| 1 SCR = | 0.0544 JOD | 18.3705 SCR = | 1 JOD | 2023-12-06 |
| 1 SCR = | 0.0488 JOD | 20.477 SCR = | 1 JOD | 2023-12-05 |