Last Year History for SCR/JOD
SCR |
JOD |
SCR |
JOD |
Date |
1 SCR = |
0.0527 JOD |
18.9735 SCR = |
1 JOD |
2024-04-26 |
1 SCR = |
0.0525 JOD |
19.0571 SCR = |
1 JOD |
2024-04-25 |
1 SCR = |
0.0517 JOD |
19.3513 SCR = |
1 JOD |
2024-04-24 |
1 SCR = |
0.0521 JOD |
19.189 SCR = |
1 JOD |
2024-04-23 |
1 SCR = |
0.0512 JOD |
19.5253 SCR = |
1 JOD |
2024-04-22 |
1 SCR = |
0.0493 JOD |
20.2718 SCR = |
1 JOD |
2024-04-21 |
1 SCR = |
0.0493 JOD |
20.2718 SCR = |
1 JOD |
2024-04-20 |
1 SCR = |
0.0495 JOD |
20.2083 SCR = |
1 JOD |
2024-04-19 |
1 SCR = |
0.0525 JOD |
19.0597 SCR = |
1 JOD |
2024-04-18 |
1 SCR = |
0.0524 JOD |
19.0891 SCR = |
1 JOD |
2024-04-17 |
1 SCR = |
0.0525 JOD |
19.0654 SCR = |
1 JOD |
2024-04-16 |
1 SCR = |
0.0515 JOD |
19.4184 SCR = |
1 JOD |
2024-04-15 |
1 SCR = |
0.0487 JOD |
20.5216 SCR = |
1 JOD |
2024-04-14 |
1 SCR = |
0.0529 JOD |
18.9189 SCR = |
1 JOD |
2024-04-13 |
1 SCR = |
0.0527 JOD |
18.9592 SCR = |
1 JOD |
2024-04-12 |
1 SCR = |
0.0529 JOD |
18.9214 SCR = |
1 JOD |
2024-04-11 |
1 SCR = |
0.0524 JOD |
19.0994 SCR = |
1 JOD |
2024-04-10 |
1 SCR = |
0.0528 JOD |
18.9448 SCR = |
1 JOD |
2024-04-09 |
1 SCR = |
0.053 JOD |
18.8808 SCR = |
1 JOD |
2024-04-08 |
1 SCR = |
0.0524 JOD |
19.0802 SCR = |
1 JOD |
2024-04-07 |
1 SCR = |
0.0524 JOD |
19.0802 SCR = |
1 JOD |
2024-04-06 |
1 SCR = |
0.053 JOD |
18.8645 SCR = |
1 JOD |
2024-04-05 |
1 SCR = |
0.053 JOD |
18.8677 SCR = |
1 JOD |
2024-04-04 |
1 SCR = |
0.0521 JOD |
19.1841 SCR = |
1 JOD |
2024-04-03 |
1 SCR = |
0.0522 JOD |
19.1405 SCR = |
1 JOD |
2024-04-02 |
1 SCR = |
0.0525 JOD |
19.062 SCR = |
1 JOD |
2024-04-01 |
1 SCR = |
0.0525 JOD |
19.0618 SCR = |
1 JOD |
2024-03-31 |
1 SCR = |
0.0525 JOD |
19.0618 SCR = |
1 JOD |
2024-03-30 |
1 SCR = |
0.0525 JOD |
19.0618 SCR = |
1 JOD |
2024-03-29 |
1 SCR = |
0.0522 JOD |
19.1682 SCR = |
1 JOD |
2024-03-28 |
1 SCR = |
0.0525 JOD |
19.0492 SCR = |
1 JOD |
2024-03-27 |
1 SCR = |
0.0507 JOD |
19.7186 SCR = |
1 JOD |
2024-03-26 |
1 SCR = |
0.0521 JOD |
19.1813 SCR = |
1 JOD |
2024-03-25 |
1 SCR = |
0.0522 JOD |
19.1537 SCR = |
1 JOD |
2024-03-24 |
1 SCR = |
0.0522 JOD |
19.1537 SCR = |
1 JOD |
2024-03-23 |
1 SCR = |
0.0491 JOD |
20.3771 SCR = |
1 JOD |
2024-03-22 |
1 SCR = |
0.0525 JOD |
19.0387 SCR = |
1 JOD |
2024-03-21 |
1 SCR = |
0.0529 JOD |
18.9199 SCR = |
1 JOD |
2024-03-20 |
1 SCR = |
0.0528 JOD |
18.9245 SCR = |
1 JOD |
2024-03-19 |
1 SCR = |
0.0511 JOD |
19.5508 SCR = |
1 JOD |
2024-03-18 |
1 SCR = |
0.0494 JOD |
20.2431 SCR = |
1 JOD |
2024-03-17 |
1 SCR = |
0.0494 JOD |
20.2431 SCR = |
1 JOD |
2024-03-16 |
1 SCR = |
0.0527 JOD |
18.9775 SCR = |
1 JOD |
2024-03-15 |
1 SCR = |
0.0528 JOD |
18.9443 SCR = |
1 JOD |
2024-03-14 |
1 SCR = |
0.0523 JOD |
19.1361 SCR = |
1 JOD |
2024-03-13 |
1 SCR = |
0.0526 JOD |
19.0237 SCR = |
1 JOD |
2024-03-12 |
1 SCR = |
0.0514 JOD |
19.4497 SCR = |
1 JOD |
2024-03-11 |
1 SCR = |
0.052 JOD |
19.2343 SCR = |
1 JOD |
2024-03-10 |
1 SCR = |
0.052 JOD |
19.2343 SCR = |
1 JOD |
2024-03-09 |
1 SCR = |
0.0519 JOD |
19.2523 SCR = |
1 JOD |
2024-03-08 |
1 SCR = |
0.0526 JOD |
19.0128 SCR = |
1 JOD |
2024-03-07 |
1 SCR = |
0.0521 JOD |
19.2086 SCR = |
1 JOD |
2024-03-06 |
1 SCR = |
0.0531 JOD |
18.8434 SCR = |
1 JOD |
2024-03-05 |
1 SCR = |
0.0518 JOD |
19.3046 SCR = |
1 JOD |
2024-03-04 |
1 SCR = |
0.0524 JOD |
19.0906 SCR = |
1 JOD |
2024-03-03 |
1 SCR = |
0.0524 JOD |
19.0906 SCR = |
1 JOD |
2024-03-02 |
1 SCR = |
0.0522 JOD |
19.1541 SCR = |
1 JOD |
2024-03-01 |
1 SCR = |
0.0524 JOD |
19.0847 SCR = |
1 JOD |
2024-02-29 |
1 SCR = |
0.0531 JOD |
18.8436 SCR = |
1 JOD |
2024-02-28 |
1 SCR = |
0.0519 JOD |
19.2605 SCR = |
1 JOD |
2024-02-27 |
1 SCR = |
0.0521 JOD |
19.1831 SCR = |
1 JOD |
2024-02-26 |
1 SCR = |
0.0529 JOD |
18.9037 SCR = |
1 JOD |
2024-02-25 |
1 SCR = |
0.0529 JOD |
18.9037 SCR = |
1 JOD |
2024-02-24 |
1 SCR = |
0.0528 JOD |
18.9227 SCR = |
1 JOD |
2024-02-23 |
1 SCR = |
0.0525 JOD |
19.0438 SCR = |
1 JOD |
2024-02-22 |
1 SCR = |
0.0526 JOD |
19.0045 SCR = |
1 JOD |
2024-02-21 |
1 SCR = |
0.0526 JOD |
18.995 SCR = |
1 JOD |
2024-02-20 |
1 SCR = |
0.0512 JOD |
19.5491 SCR = |
1 JOD |
2024-02-19 |
1 SCR = |
0.0516 JOD |
19.3967 SCR = |
1 JOD |
2024-02-18 |
1 SCR = |
0.0523 JOD |
19.1127 SCR = |
1 JOD |
2024-02-17 |
1 SCR = |
0.0516 JOD |
19.395 SCR = |
1 JOD |
2024-02-16 |
1 SCR = |
0.0527 JOD |
18.9582 SCR = |
1 JOD |
2024-02-15 |
1 SCR = |
0.0528 JOD |
18.9319 SCR = |
1 JOD |
2024-02-14 |
1 SCR = |
0.053 JOD |
18.8784 SCR = |
1 JOD |
2024-02-13 |
1 SCR = |
0.0524 JOD |
19.0998 SCR = |
1 JOD |
2024-02-12 |
1 SCR = |
0.0538 JOD |
18.5911 SCR = |
1 JOD |
2024-02-11 |
1 SCR = |
0.0538 JOD |
18.5911 SCR = |
1 JOD |
2024-02-10 |
1 SCR = |
0.0537 JOD |
18.6069 SCR = |
1 JOD |
2024-02-09 |
1 SCR = |
0.0532 JOD |
18.7869 SCR = |
1 JOD |
2024-02-08 |
1 SCR = |
0.0534 JOD |
18.723 SCR = |
1 JOD |
2024-02-07 |
1 SCR = |
0.0537 JOD |
18.6374 SCR = |
1 JOD |
2024-02-06 |
1 SCR = |
0.0522 JOD |
19.1451 SCR = |
1 JOD |
2024-02-05 |
1 SCR = |
0.0525 JOD |
19.0531 SCR = |
1 JOD |
2024-02-04 |
1 SCR = |
0.0525 JOD |
19.0531 SCR = |
1 JOD |
2024-02-03 |
1 SCR = |
0.0495 JOD |
20.2143 SCR = |
1 JOD |
2024-02-02 |
1 SCR = |
0.0539 JOD |
18.5552 SCR = |
1 JOD |
2024-02-01 |
1 SCR = |
0.0536 JOD |
18.6442 SCR = |
1 JOD |
2024-01-31 |
1 SCR = |
0.0539 JOD |
18.5428 SCR = |
1 JOD |
2024-01-30 |
1 SCR = |
0.0525 JOD |
19.0649 SCR = |
1 JOD |
2024-01-29 |
1 SCR = |
0.0535 JOD |
18.6839 SCR = |
1 JOD |
2024-01-28 |
1 SCR = |
0.0535 JOD |
18.6839 SCR = |
1 JOD |
2024-01-27 |
1 SCR = |
0.0536 JOD |
18.6658 SCR = |
1 JOD |
2024-01-26 |
1 SCR = |
0.0529 JOD |
18.8983 SCR = |
1 JOD |
2024-01-25 |
1 SCR = |
0.0536 JOD |
18.6615 SCR = |
1 JOD |
2024-01-24 |
1 SCR = |
0.0537 JOD |
18.6104 SCR = |
1 JOD |
2024-01-23 |
1 SCR = |
0.052 JOD |
19.235 SCR = |
1 JOD |
2024-01-22 |
1 SCR = |
0.053 JOD |
18.8533 SCR = |
1 JOD |
2024-01-21 |
1 SCR = |
0.0526 JOD |
18.9999 SCR = |
1 JOD |
2024-01-20 |
1 SCR = |
0.0529 JOD |
18.901 SCR = |
1 JOD |
2024-01-19 |
1 SCR = |
0.0538 JOD |
18.5837 SCR = |
1 JOD |
2024-01-18 |
1 SCR = |
0.0529 JOD |
18.9118 SCR = |
1 JOD |
2024-01-17 |
1 SCR = |
0.053 JOD |
18.8752 SCR = |
1 JOD |
2024-01-16 |
1 SCR = |
0.0494 JOD |
20.2238 SCR = |
1 JOD |
2024-01-15 |
1 SCR = |
0.0532 JOD |
18.794 SCR = |
1 JOD |
2024-01-14 |
1 SCR = |
0.0532 JOD |
18.794 SCR = |
1 JOD |
2024-01-13 |
1 SCR = |
0.0531 JOD |
18.8204 SCR = |
1 JOD |
2024-01-12 |
1 SCR = |
0.0535 JOD |
18.6796 SCR = |
1 JOD |
2024-01-11 |
1 SCR = |
0.0537 JOD |
18.6358 SCR = |
1 JOD |
2024-01-10 |
1 SCR = |
0.053 JOD |
18.8702 SCR = |
1 JOD |
2024-01-09 |
1 SCR = |
0.0521 JOD |
19.2062 SCR = |
1 JOD |
2024-01-08 |
1 SCR = |
0.0534 JOD |
18.7092 SCR = |
1 JOD |
2024-01-07 |
1 SCR = |
0.0534 JOD |
18.7092 SCR = |
1 JOD |
2024-01-06 |
1 SCR = |
0.0532 JOD |
18.7834 SCR = |
1 JOD |
2024-01-05 |
1 SCR = |
0.0534 JOD |
18.7406 SCR = |
1 JOD |
2024-01-04 |
1 SCR = |
0.0518 JOD |
19.2987 SCR = |
1 JOD |
2024-01-03 |
1 SCR = |
0.0526 JOD |
19.0282 SCR = |
1 JOD |
2024-01-02 |
1 SCR = |
0.0528 JOD |
18.9487 SCR = |
1 JOD |
2024-01-01 |
1 SCR = |
0.0528 JOD |
18.9486 SCR = |
1 JOD |
2023-12-31 |
1 SCR = |
0.0533 JOD |
18.7678 SCR = |
1 JOD |
2023-12-30 |
1 SCR = |
0.0528 JOD |
18.9264 SCR = |
1 JOD |
2023-12-29 |
1 SCR = |
0.0523 JOD |
19.1087 SCR = |
1 JOD |
2023-12-28 |
1 SCR = |
0.0534 JOD |
18.7243 SCR = |
1 JOD |
2023-12-27 |
1 SCR = |
0.0507 JOD |
19.7056 SCR = |
1 JOD |
2023-12-26 |
1 SCR = |
0.0507 JOD |
19.7055 SCR = |
1 JOD |
2023-12-25 |
1 SCR = |
0.0508 JOD |
19.6675 SCR = |
1 JOD |
2023-12-24 |
1 SCR = |
0.0508 JOD |
19.6675 SCR = |
1 JOD |
2023-12-23 |
1 SCR = |
0.0534 JOD |
18.7267 SCR = |
1 JOD |
2023-12-22 |
1 SCR = |
0.0531 JOD |
18.8178 SCR = |
1 JOD |
2023-12-21 |
1 SCR = |
0.0533 JOD |
18.7734 SCR = |
1 JOD |
2023-12-20 |
1 SCR = |
0.0531 JOD |
18.8458 SCR = |
1 JOD |
2023-12-19 |
1 SCR = |
0.0522 JOD |
19.1742 SCR = |
1 JOD |
2023-12-18 |
1 SCR = |
0.0529 JOD |
18.899 SCR = |
1 JOD |
2023-12-17 |
1 SCR = |
0.0529 JOD |
18.899 SCR = |
1 JOD |
2023-12-16 |
1 SCR = |
0.053 JOD |
18.8695 SCR = |
1 JOD |
2023-12-15 |
1 SCR = |
0.0529 JOD |
18.912 SCR = |
1 JOD |
2023-12-14 |
1 SCR = |
0.0528 JOD |
18.9497 SCR = |
1 JOD |
2023-12-13 |
1 SCR = |
0.0512 JOD |
19.5312 SCR = |
1 JOD |
2023-12-12 |
1 SCR = |
0.0521 JOD |
19.198 SCR = |
1 JOD |
2023-12-11 |
1 SCR = |
0.0538 JOD |
18.5778 SCR = |
1 JOD |
2023-12-10 |
1 SCR = |
0.0557 JOD |
17.9418 SCR = |
1 JOD |
2023-12-09 |
1 SCR = |
0.0558 JOD |
17.9277 SCR = |
1 JOD |
2023-12-08 |
1 SCR = |
0.0535 JOD |
18.6789 SCR = |
1 JOD |
2023-12-07 |
1 SCR = |
0.0544 JOD |
18.3705 SCR = |
1 JOD |
2023-12-06 |
1 SCR = |
0.0488 JOD |
20.477 SCR = |
1 JOD |
2023-12-05 |
1 SCR = |
0.0541 JOD |
18.501 SCR = |
1 JOD |
2023-12-04 |
1 SCR = |
0.053 JOD |
18.8539 SCR = |
1 JOD |
2023-12-03 |
1 SCR = |
0.0528 JOD |
18.9393 SCR = |
1 JOD |
2023-12-02 |
1 SCR = |
0.0538 JOD |
18.5975 SCR = |
1 JOD |
2023-12-01 |
1 SCR = |
0.0544 JOD |
18.3778 SCR = |
1 JOD |
2023-11-30 |
1 SCR = |
0.054 JOD |
18.5245 SCR = |
1 JOD |
2023-11-29 |
1 SCR = |
0.0524 JOD |
19.0987 SCR = |
1 JOD |
2023-11-28 |
1 SCR = |
0.0527 JOD |
18.9824 SCR = |
1 JOD |
2023-11-27 |
1 SCR = |
0.053 JOD |
18.8774 SCR = |
1 JOD |
2023-11-26 |
1 SCR = |
0.0516 JOD |
19.3958 SCR = |
1 JOD |
2023-11-25 |
1 SCR = |
0.0528 JOD |
18.9398 SCR = |
1 JOD |
2023-11-24 |
1 SCR = |
0.053 JOD |
18.8559 SCR = |
1 JOD |
2023-11-23 |
1 SCR = |
0.0521 JOD |
19.2018 SCR = |
1 JOD |
2023-11-22 |
1 SCR = |
0.0521 JOD |
19.2032 SCR = |
1 JOD |
2023-11-21 |
1 SCR = |
0.054 JOD |
18.5351 SCR = |
1 JOD |
2023-11-20 |
1 SCR = |
0.0541 JOD |
18.4949 SCR = |
1 JOD |
2023-11-19 |
1 SCR = |
0.0541 JOD |
18.4949 SCR = |
1 JOD |
2023-11-18 |
1 SCR = |
0.0521 JOD |
19.1999 SCR = |
1 JOD |
2023-11-17 |
1 SCR = |
0.0549 JOD |
18.2297 SCR = |
1 JOD |
2023-11-16 |
1 SCR = |
0.0538 JOD |
18.5874 SCR = |
1 JOD |
2023-11-15 |
1 SCR = |
0.0521 JOD |
19.2026 SCR = |
1 JOD |
2023-11-14 |
1 SCR = |
0.0486 JOD |
20.5629 SCR = |
1 JOD |
2023-11-13 |
1 SCR = |
0.0535 JOD |
18.6965 SCR = |
1 JOD |
2023-11-12 |
1 SCR = |
0.0534 JOD |
18.7183 SCR = |
1 JOD |
2023-11-11 |
1 SCR = |
0.0533 JOD |
18.7625 SCR = |
1 JOD |
2023-11-10 |
1 SCR = |
0.0535 JOD |
18.704 SCR = |
1 JOD |
2023-11-09 |
1 SCR = |
0.0542 JOD |
18.4632 SCR = |
1 JOD |
2023-11-08 |
1 SCR = |
0.0538 JOD |
18.571 SCR = |
1 JOD |
2023-11-07 |
1 SCR = |
0.0539 JOD |
18.5585 SCR = |
1 JOD |
2023-11-06 |
1 SCR = |
0.0539 JOD |
18.5552 SCR = |
1 JOD |
2023-11-05 |
1 SCR = |
0.0539 JOD |
18.5552 SCR = |
1 JOD |
2023-11-04 |
1 SCR = |
0.0535 JOD |
18.7069 SCR = |
1 JOD |
2023-11-03 |
1 SCR = |
0.0535 JOD |
18.7041 SCR = |
1 JOD |
2023-11-02 |
1 SCR = |
0.0536 JOD |
18.643 SCR = |
1 JOD |
2023-11-01 |
1 SCR = |
0.0525 JOD |
19.0347 SCR = |
1 JOD |
2023-10-31 |
1 SCR = |
0.0534 JOD |
18.7258 SCR = |
1 JOD |
2023-10-30 |
1 SCR = |
0.0548 JOD |
18.2327 SCR = |
1 JOD |
2023-10-29 |
1 SCR = |
0.0548 JOD |
18.2327 SCR = |
1 JOD |
2023-10-28 |
1 SCR = |
0.0547 JOD |
18.2729 SCR = |
1 JOD |
2023-10-27 |
1 SCR = |
0.0521 JOD |
19.201 SCR = |
1 JOD |
2023-10-26 |
1 SCR = |
0.0541 JOD |
18.4786 SCR = |
1 JOD |
2023-10-25 |
1 SCR = |
0.0536 JOD |
18.6615 SCR = |
1 JOD |
2023-10-24 |
1 SCR = |
0.0532 JOD |
18.7919 SCR = |
1 JOD |
2023-10-23 |
1 SCR = |
0.0536 JOD |
18.666 SCR = |
1 JOD |
2023-10-22 |
1 SCR = |
0.0536 JOD |
18.666 SCR = |
1 JOD |
2023-10-21 |
1 SCR = |
0.0535 JOD |
18.7009 SCR = |
1 JOD |
2023-10-20 |
1 SCR = |
0.0542 JOD |
18.4344 SCR = |
1 JOD |
2023-10-19 |
1 SCR = |
0.0555 JOD |
18.0295 SCR = |
1 JOD |
2023-10-18 |
1 SCR = |
0.0534 JOD |
18.7394 SCR = |
1 JOD |
2023-10-17 |
1 SCR = |
0.0541 JOD |
18.4762 SCR = |
1 JOD |
2023-10-16 |
1 SCR = |
0.0535 JOD |
18.6901 SCR = |
1 JOD |
2023-10-15 |
1 SCR = |
0.0535 JOD |
18.6901 SCR = |
1 JOD |
2023-10-14 |
1 SCR = |
0.0535 JOD |
18.6805 SCR = |
1 JOD |
2023-10-13 |
1 SCR = |
0.054 JOD |
18.5128 SCR = |
1 JOD |
2023-10-12 |
1 SCR = |
0.0543 JOD |
18.4171 SCR = |
1 JOD |
2023-10-11 |
1 SCR = |
0.0521 JOD |
19.2032 SCR = |
1 JOD |
2023-10-10 |
1 SCR = |
0.0521 JOD |
19.2053 SCR = |
1 JOD |
2023-10-09 |
1 SCR = |
0.0556 JOD |
17.9734 SCR = |
1 JOD |
2023-10-08 |
1 SCR = |
0.0555 JOD |
18.0138 SCR = |
1 JOD |
2023-10-07 |
1 SCR = |
0.0521 JOD |
19.1941 SCR = |
1 JOD |
2023-10-06 |
1 SCR = |
0.0542 JOD |
18.4545 SCR = |
1 JOD |
2023-10-05 |
1 SCR = |
0.0521 JOD |
19.2022 SCR = |
1 JOD |
2023-10-04 |
1 SCR = |
0.0547 JOD |
18.2962 SCR = |
1 JOD |
2023-10-03 |
1 SCR = |
0.0532 JOD |
18.8051 SCR = |
1 JOD |
2023-10-02 |
1 SCR = |
0.0501 JOD |
19.9413 SCR = |
1 JOD |
2023-10-01 |
1 SCR = |
0.0501 JOD |
19.9413 SCR = |
1 JOD |
2023-09-30 |
1 SCR = |
0.0521 JOD |
19.195 SCR = |
1 JOD |
2023-09-29 |
1 SCR = |
0.0551 JOD |
18.1608 SCR = |
1 JOD |
2023-09-28 |
1 SCR = |
0.0521 JOD |
19.1896 SCR = |
1 JOD |
2023-09-27 |
1 SCR = |
0.0544 JOD |
18.3825 SCR = |
1 JOD |
2023-09-26 |
1 SCR = |
0.0551 JOD |
18.1539 SCR = |
1 JOD |
2023-09-25 |
1 SCR = |
0.0545 JOD |
18.3435 SCR = |
1 JOD |
2023-09-24 |
1 SCR = |
0.0545 JOD |
18.3435 SCR = |
1 JOD |
2023-09-23 |
1 SCR = |
0.0543 JOD |
18.4083 SCR = |
1 JOD |
2023-09-22 |
1 SCR = |
0.0521 JOD |
19.2052 SCR = |
1 JOD |
2023-09-21 |
1 SCR = |
0.0534 JOD |
18.7153 SCR = |
1 JOD |
2023-09-20 |
1 SCR = |
0.0546 JOD |
18.3103 SCR = |
1 JOD |
2023-09-19 |
1 SCR = |
0.0544 JOD |
18.3773 SCR = |
1 JOD |
2023-09-18 |
1 SCR = |
0.0551 JOD |
18.1523 SCR = |
1 JOD |
2023-09-17 |
1 SCR = |
0.0551 JOD |
18.1523 SCR = |
1 JOD |
2023-09-16 |
1 SCR = |
0.055 JOD |
18.1819 SCR = |
1 JOD |
2023-09-15 |
1 SCR = |
0.0548 JOD |
18.2529 SCR = |
1 JOD |
2023-09-14 |
1 SCR = |
0.055 JOD |
18.1864 SCR = |
1 JOD |
2023-09-13 |
1 SCR = |
0.0542 JOD |
18.4501 SCR = |
1 JOD |
2023-09-12 |
1 SCR = |
0.0543 JOD |
18.4047 SCR = |
1 JOD |
2023-09-11 |
1 SCR = |
0.0544 JOD |
18.397 SCR = |
1 JOD |
2023-09-10 |
1 SCR = |
0.0508 JOD |
19.6702 SCR = |
1 JOD |
2023-09-09 |
1 SCR = |
0.052 JOD |
19.2315 SCR = |
1 JOD |
2023-09-08 |
1 SCR = |
0.0549 JOD |
18.2292 SCR = |
1 JOD |
2023-09-07 |
1 SCR = |
0.0549 JOD |
18.2063 SCR = |
1 JOD |
2023-09-06 |
1 SCR = |
0.0532 JOD |
18.8004 SCR = |
1 JOD |
2023-09-05 |
1 SCR = |
0.0532 JOD |
18.7985 SCR = |
1 JOD |
2023-09-04 |
1 SCR = |
0.0534 JOD |
18.7376 SCR = |
1 JOD |
2023-09-03 |
1 SCR = |
0.0534 JOD |
18.7376 SCR = |
1 JOD |
2023-09-02 |
1 SCR = |
0.0536 JOD |
18.6531 SCR = |
1 JOD |
2023-09-01 |
1 SCR = |
0.0537 JOD |
18.6144 SCR = |
1 JOD |
2023-08-31 |
1 SCR = |
0.0538 JOD |
18.5707 SCR = |
1 JOD |
2023-08-30 |
1 SCR = |
0.0537 JOD |
18.618 SCR = |
1 JOD |
2023-08-29 |
1 SCR = |
0.0528 JOD |
18.9549 SCR = |
1 JOD |
2023-08-28 |
1 SCR = |
0.0534 JOD |
18.7204 SCR = |
1 JOD |
2023-08-27 |
1 SCR = |
0.0534 JOD |
18.7204 SCR = |
1 JOD |
2023-08-26 |
1 SCR = |
0.0535 JOD |
18.707 SCR = |
1 JOD |
2023-08-25 |
1 SCR = |
0.0533 JOD |
18.7544 SCR = |
1 JOD |
2023-08-24 |
1 SCR = |
0.0538 JOD |
18.5748 SCR = |
1 JOD |
2023-08-23 |
1 SCR = |
0.0535 JOD |
18.6795 SCR = |
1 JOD |
2023-08-22 |
1 SCR = |
0.0529 JOD |
18.9059 SCR = |
1 JOD |
2023-08-21 |
1 SCR = |
0.053 JOD |
18.8566 SCR = |
1 JOD |
2023-08-20 |
1 SCR = |
0.0506 JOD |
19.7518 SCR = |
1 JOD |
2023-08-19 |
1 SCR = |
0.0522 JOD |
19.1456 SCR = |
1 JOD |
2023-08-18 |
1 SCR = |
0.0528 JOD |
18.9472 SCR = |
1 JOD |
2023-08-17 |
1 SCR = |
0.0526 JOD |
19.0089 SCR = |
1 JOD |
2023-08-16 |
1 SCR = |
0.0527 JOD |
18.9612 SCR = |
1 JOD |
2023-08-15 |
1 SCR = |
0.0532 JOD |
18.805 SCR = |
1 JOD |
2023-08-14 |
1 SCR = |
0.0531 JOD |
18.8272 SCR = |
1 JOD |
2023-08-13 |
1 SCR = |
0.0531 JOD |
18.8272 SCR = |
1 JOD |
2023-08-12 |
1 SCR = |
0.0532 JOD |
18.801 SCR = |
1 JOD |
2023-08-11 |
1 SCR = |
0.0533 JOD |
18.7764 SCR = |
1 JOD |
2023-08-10 |
1 SCR = |
0.0537 JOD |
18.6242 SCR = |
1 JOD |
2023-08-09 |
1 SCR = |
0.0532 JOD |
18.7819 SCR = |
1 JOD |
2023-08-08 |
1 SCR = |
0.0531 JOD |
18.8193 SCR = |
1 JOD |
2023-08-07 |
1 SCR = |
0.0527 JOD |
18.9873 SCR = |
1 JOD |
2023-08-06 |
1 SCR = |
0.0527 JOD |
18.9873 SCR = |
1 JOD |
2023-08-05 |
1 SCR = |
0.053 JOD |
18.8773 SCR = |
1 JOD |
2023-08-04 |
1 SCR = |
0.0535 JOD |
18.6793 SCR = |
1 JOD |
2023-08-03 |
1 SCR = |
0.0539 JOD |
18.5386 SCR = |
1 JOD |
2023-08-02 |
1 SCR = |
0.0503 JOD |
19.8992 SCR = |
1 JOD |
2023-08-01 |
1 SCR = |
0.0531 JOD |
18.8467 SCR = |
1 JOD |
2023-07-31 |
1 SCR = |
0.0523 JOD |
19.13 SCR = |
1 JOD |
2023-07-30 |
1 SCR = |
0.0523 JOD |
19.13 SCR = |
1 JOD |
2023-07-29 |
1 SCR = |
0.0534 JOD |
18.7432 SCR = |
1 JOD |
2023-07-28 |
1 SCR = |
0.0523 JOD |
19.1139 SCR = |
1 JOD |
2023-07-27 |
1 SCR = |
0.0537 JOD |
18.6295 SCR = |
1 JOD |
2023-07-26 |
1 SCR = |
0.0534 JOD |
18.7245 SCR = |
1 JOD |
2023-07-25 |
1 SCR = |
0.0534 JOD |
18.7381 SCR = |
1 JOD |
2023-07-24 |
1 SCR = |
0.0526 JOD |
19.0184 SCR = |
1 JOD |
2023-07-23 |
1 SCR = |
0.0526 JOD |
19.0054 SCR = |
1 JOD |
2023-07-22 |
1 SCR = |
0.0544 JOD |
18.3719 SCR = |
1 JOD |
2023-07-21 |
1 SCR = |
0.0545 JOD |
18.3393 SCR = |
1 JOD |
2023-07-20 |
1 SCR = |
0.053 JOD |
18.8717 SCR = |
1 JOD |
2023-07-19 |
1 SCR = |
0.0539 JOD |
18.542 SCR = |
1 JOD |
2023-07-18 |
1 SCR = |
0.0538 JOD |
18.59 SCR = |
1 JOD |
2023-07-17 |
1 SCR = |
0.0534 JOD |
18.7423 SCR = |
1 JOD |
2023-07-16 |
1 SCR = |
0.0534 JOD |
18.7423 SCR = |
1 JOD |
2023-07-15 |
1 SCR = |
0.0542 JOD |
18.4563 SCR = |
1 JOD |
2023-07-14 |
1 SCR = |
0.0536 JOD |
18.6651 SCR = |
1 JOD |
2023-07-13 |
1 SCR = |
0.0539 JOD |
18.555 SCR = |
1 JOD |
2023-07-12 |
1 SCR = |
0.0537 JOD |
18.6203 SCR = |
1 JOD |
2023-07-11 |
1 SCR = |
0.0532 JOD |
18.8089 SCR = |
1 JOD |
2023-07-10 |
1 SCR = |
0.0541 JOD |
18.4986 SCR = |
1 JOD |
2023-07-09 |
1 SCR = |
0.0541 JOD |
18.4986 SCR = |
1 JOD |
2023-07-08 |
1 SCR = |
0.0542 JOD |
18.441 SCR = |
1 JOD |
2023-07-07 |
1 SCR = |
0.0504 JOD |
19.8599 SCR = |
1 JOD |
2023-07-06 |
1 SCR = |
0.0534 JOD |
18.7375 SCR = |
1 JOD |
2023-07-05 |
1 SCR = |
0.0538 JOD |
18.5757 SCR = |
1 JOD |
2023-07-04 |
1 SCR = |
0.0543 JOD |
18.4267 SCR = |
1 JOD |
2023-07-03 |
1 SCR = |
0.053 JOD |
18.8677 SCR = |
1 JOD |
2023-07-02 |
1 SCR = |
0.053 JOD |
18.8677 SCR = |
1 JOD |
2023-07-01 |
1 SCR = |
0.0533 JOD |
18.7754 SCR = |
1 JOD |
2023-06-30 |
1 SCR = |
0.0535 JOD |
18.6778 SCR = |
1 JOD |
2023-06-29 |
1 SCR = |
0.0541 JOD |
18.4877 SCR = |
1 JOD |
2023-06-28 |
1 SCR = |
0.0536 JOD |
18.6399 SCR = |
1 JOD |
2023-06-27 |
1 SCR = |
0.0538 JOD |
18.5871 SCR = |
1 JOD |
2023-06-26 |
1 SCR = |
0.0505 JOD |
19.7854 SCR = |
1 JOD |
2023-06-25 |
1 SCR = |
0.0533 JOD |
18.7528 SCR = |
1 JOD |
2023-06-23 |
1 SCR = |
0.0535 JOD |
18.7047 SCR = |
1 JOD |
2023-06-22 |
1 SCR = |
0.0534 JOD |
18.7103 SCR = |
1 JOD |
2023-06-21 |
1 SCR = |
0.0534 JOD |
18.71 SCR = |
1 JOD |
2023-06-20 |
1 SCR = |
0.0533 JOD |
18.7589 SCR = |
1 JOD |
2023-06-19 |
1 SCR = |
0.0519 JOD |
19.2763 SCR = |
1 JOD |
2023-06-18 |
1 SCR = |
0.0519 JOD |
19.2763 SCR = |
1 JOD |
2023-06-17 |
1 SCR = |
0.0533 JOD |
18.7793 SCR = |
1 JOD |
2023-06-16 |
1 SCR = |
0.0536 JOD |
18.658 SCR = |
1 JOD |
2023-06-15 |
1 SCR = |
0.0536 JOD |
18.6503 SCR = |
1 JOD |
2023-06-14 |
1 SCR = |
0.0504 JOD |
19.8299 SCR = |
1 JOD |
2023-06-13 |
1 SCR = |
0.0531 JOD |
18.8369 SCR = |
1 JOD |
2023-06-12 |
1 SCR = |
0.0515 JOD |
19.4112 SCR = |
1 JOD |
2023-06-11 |
1 SCR = |
0.0538 JOD |
18.6018 SCR = |
1 JOD |
2023-06-10 |
1 SCR = |
0.0535 JOD |
18.6777 SCR = |
1 JOD |
2023-06-09 |
1 SCR = |
0.0536 JOD |
18.6533 SCR = |
1 JOD |
2023-06-08 |
1 SCR = |
0.0538 JOD |
18.5808 SCR = |
1 JOD |
2023-06-07 |
1 SCR = |
0.0528 JOD |
18.9442 SCR = |
1 JOD |
2023-06-06 |
1 SCR = |
0.0535 JOD |
18.6807 SCR = |
1 JOD |
2023-06-05 |
1 SCR = |
0.0506 JOD |
19.7441 SCR = |
1 JOD |
2023-06-04 |
1 SCR = |
0.0506 JOD |
19.7441 SCR = |
1 JOD |
2023-06-03 |
1 SCR = |
0.0534 JOD |
18.7334 SCR = |
1 JOD |
2023-06-02 |
1 SCR = |
0.0538 JOD |
18.5845 SCR = |
1 JOD |
2023-06-01 |
1 SCR = |
0.054 JOD |
18.5305 SCR = |
1 JOD |
2023-05-31 |
1 SCR = |
0.0539 JOD |
18.5393 SCR = |
1 JOD |
2023-05-30 |
1 SCR = |
0.0534 JOD |
18.7342 SCR = |
1 JOD |
2023-05-29 |
1 SCR = |
0.0526 JOD |
18.9955 SCR = |
1 JOD |
2023-05-28 |
1 SCR = |
0.0526 JOD |
18.9955 SCR = |
1 JOD |
2023-05-27 |
1 SCR = |
0.0504 JOD |
19.8301 SCR = |
1 JOD |
2023-05-26 |
1 SCR = |
0.0532 JOD |
18.8009 SCR = |
1 JOD |
2023-05-25 |
1 SCR = |
0.0534 JOD |
18.7159 SCR = |
1 JOD |
2023-05-24 |
1 SCR = |
0.0528 JOD |
18.942 SCR = |
1 JOD |
2023-05-23 |
1 SCR = |
0.0537 JOD |
18.6075 SCR = |
1 JOD |
2023-05-22 |
1 SCR = |
0.0538 JOD |
18.5816 SCR = |
1 JOD |
2023-05-21 |
1 SCR = |
0.0514 JOD |
19.4713 SCR = |
1 JOD |
2023-05-20 |
1 SCR = |
0.0525 JOD |
19.034 SCR = |
1 JOD |
2023-05-19 |
1 SCR = |
0.0537 JOD |
18.606 SCR = |
1 JOD |
2023-05-18 |
1 SCR = |
0.0507 JOD |
19.7179 SCR = |
1 JOD |
2023-05-17 |
1 SCR = |
0.053 JOD |
18.8781 SCR = |
1 JOD |
2023-05-16 |
1 SCR = |
0.0509 JOD |
19.6477 SCR = |
1 JOD |
2023-05-15 |
1 SCR = |
0.0513 JOD |
19.4858 SCR = |
1 JOD |
2023-05-14 |
1 SCR = |
0.0509 JOD |
19.6462 SCR = |
1 JOD |
2023-05-13 |
1 SCR = |
0.0507 JOD |
19.7361 SCR = |
1 JOD |
2023-05-12 |
1 SCR = |
0.0539 JOD |
18.5689 SCR = |
1 JOD |
2023-05-11 |
1 SCR = |
0.054 JOD |
18.5277 SCR = |
1 JOD |
2023-05-10 |
1 SCR = |
0.0541 JOD |
18.49 SCR = |
1 JOD |
2023-05-09 |
1 SCR = |
0.0509 JOD |
19.6327 SCR = |
1 JOD |
2023-05-08 |
1 SCR = |
0.0509 JOD |
19.6326 SCR = |
1 JOD |
2023-05-07 |
1 SCR = |
0.0509 JOD |
19.6326 SCR = |
1 JOD |
2023-05-06 |
1 SCR = |
0.0537 JOD |
18.6118 SCR = |
1 JOD |
2023-05-05 |
1 SCR = |
0.0539 JOD |
18.5599 SCR = |
1 JOD |
2023-05-04 |
1 SCR = |
0.054 JOD |
18.5336 SCR = |
1 JOD |
2023-05-03 |
1 SCR = |
0.0517 JOD |
19.3333 SCR = |
1 JOD |
2023-05-02 |
1 SCR = |
0.0508 JOD |
19.6926 SCR = |
1 JOD |
2023-05-01 |
1 SCR = |
0.0508 JOD |
19.6932 SCR = |
1 JOD |
2023-04-30 |
1 SCR = |
0.0528 JOD |
18.9501 SCR = |
1 JOD |
2023-04-29 |
1 SCR = |
0.0537 JOD |
18.6343 SCR = |
1 JOD |
2023-04-28 |
1 SCR = |
0.0541 JOD |
18.492 SCR = |
1 JOD |
2023-04-27 |