Last Year History for SCR/KES
| SCR | KES | SCR | KES | Date |
|---|---|---|---|---|
| 1 SCR = | 9.5079 KES | 0.1052 SCR = | 1 KES | 2024-12-03 |
| 1 SCR = | 9.5017 KES | 0.1052 SCR = | 1 KES | 2024-12-02 |
| 1 SCR = | 9.0751 KES | 0.1102 SCR = | 1 KES | 2024-12-01 |
| 1 SCR = | 9.0751 KES | 0.1102 SCR = | 1 KES | 2024-11-30 |
| 1 SCR = | 9.3615 KES | 0.1068 SCR = | 1 KES | 2024-11-29 |
| 1 SCR = | 9.5175 KES | 0.1051 SCR = | 1 KES | 2024-11-28 |
| 1 SCR = | 9.8523 KES | 0.1015 SCR = | 1 KES | 2024-11-27 |
| 1 SCR = | 9.509 KES | 0.1052 SCR = | 1 KES | 2024-11-26 |
| 1 SCR = | 8.623 KES | 0.116 SCR = | 1 KES | 2024-11-25 |
| 1 SCR = | 9.451 KES | 0.1058 SCR = | 1 KES | 2024-11-24 |
| 1 SCR = | 9.4547 KES | 0.1058 SCR = | 1 KES | 2024-11-23 |
| 1 SCR = | 9.5079 KES | 0.1052 SCR = | 1 KES | 2024-11-22 |
| 1 SCR = | 9.4897 KES | 0.1054 SCR = | 1 KES | 2024-11-21 |
| 1 SCR = | 9.6841 KES | 0.1033 SCR = | 1 KES | 2024-11-20 |
| 1 SCR = | 9.4886 KES | 0.1054 SCR = | 1 KES | 2024-11-19 |
| 1 SCR = | 9.5074 KES | 0.1052 SCR = | 1 KES | 2024-11-18 |
| 1 SCR = | 9.3851 KES | 0.1066 SCR = | 1 KES | 2024-11-17 |
| 1 SCR = | 9.3851 KES | 0.1066 SCR = | 1 KES | 2024-11-16 |
| 1 SCR = | 9.4176 KES | 0.1062 SCR = | 1 KES | 2024-11-15 |
| 1 SCR = | 9.5079 KES | 0.1052 SCR = | 1 KES | 2024-11-14 |
| 1 SCR = | 9.4881 KES | 0.1054 SCR = | 1 KES | 2024-11-13 |
| 1 SCR = | 9.6488 KES | 0.1036 SCR = | 1 KES | 2024-11-12 |
| 1 SCR = | 9.6089 KES | 0.1041 SCR = | 1 KES | 2024-11-11 |
| 1 SCR = | 9.6654 KES | 0.1035 SCR = | 1 KES | 2024-11-10 |
| 1 SCR = | 9.6654 KES | 0.1035 SCR = | 1 KES | 2024-11-09 |
| 1 SCR = | 9.6657 KES | 0.1035 SCR = | 1 KES | 2024-11-08 |
| 1 SCR = | 9.4716 KES | 0.1056 SCR = | 1 KES | 2024-11-07 |
| 1 SCR = | 9.4709 KES | 0.1056 SCR = | 1 KES | 2024-11-06 |
| 1 SCR = | 9.4712 KES | 0.1056 SCR = | 1 KES | 2024-11-05 |
| 1 SCR = | 8.8464 KES | 0.113 SCR = | 1 KES | 2024-11-04 |
| 1 SCR = | 9.4715 KES | 0.1056 SCR = | 1 KES | 2024-11-03 |
| 1 SCR = | 9.1357 KES | 0.1095 SCR = | 1 KES | 2024-11-02 |
| 1 SCR = | 9.4609 KES | 0.1057 SCR = | 1 KES | 2024-11-01 |
| 1 SCR = | 9.5943 KES | 0.1042 SCR = | 1 KES | 2024-10-31 |
| 1 SCR = | 9.4811 KES | 0.1055 SCR = | 1 KES | 2024-10-30 |
| 1 SCR = | 9.4394 KES | 0.1059 SCR = | 1 KES | 2024-10-29 |
| 1 SCR = | 8.7166 KES | 0.1147 SCR = | 1 KES | 2024-10-28 |
| 1 SCR = | 9.7831 KES | 0.1022 SCR = | 1 KES | 2024-10-27 |
| 1 SCR = | 9.7831 KES | 0.1022 SCR = | 1 KES | 2024-10-26 |
| 1 SCR = | 9.5675 KES | 0.1045 SCR = | 1 KES | 2024-10-25 |
| 1 SCR = | 9.4607 KES | 0.1057 SCR = | 1 KES | 2024-10-24 |
| 1 SCR = | 9.4951 KES | 0.1053 SCR = | 1 KES | 2024-10-23 |
| 1 SCR = | 9.3765 KES | 0.1066 SCR = | 1 KES | 2024-10-22 |
| 1 SCR = | 9.56 KES | 0.1046 SCR = | 1 KES | 2024-10-21 |
| 1 SCR = | 9.1615 KES | 0.1092 SCR = | 1 KES | 2024-10-20 |
| 1 SCR = | 9.1615 KES | 0.1092 SCR = | 1 KES | 2024-10-19 |
| 1 SCR = | 9.6011 KES | 0.1042 SCR = | 1 KES | 2024-10-18 |
| 1 SCR = | 9.9297 KES | 0.1007 SCR = | 1 KES | 2024-10-17 |
| 1 SCR = | 9.5119 KES | 0.1051 SCR = | 1 KES | 2024-10-16 |
| 1 SCR = | 9.3188 KES | 0.1073 SCR = | 1 KES | 2024-10-15 |
| 1 SCR = | 9.4838 KES | 0.1054 SCR = | 1 KES | 2024-10-14 |
| 1 SCR = | 9.4711 KES | 0.1056 SCR = | 1 KES | 2024-10-13 |
| 1 SCR = | 9.4711 KES | 0.1056 SCR = | 1 KES | 2024-10-12 |
| 1 SCR = | 9.4718 KES | 0.1056 SCR = | 1 KES | 2024-10-11 |
| 1 SCR = | 9.8141 KES | 0.1019 SCR = | 1 KES | 2024-10-10 |
| 1 SCR = | 9.4713 KES | 0.1056 SCR = | 1 KES | 2024-10-09 |
| 1 SCR = | 9.4617 KES | 0.1057 SCR = | 1 KES | 2024-10-08 |
| 1 SCR = | 9.4711 KES | 0.1056 SCR = | 1 KES | 2024-10-07 |
| 1 SCR = | 8.6296 KES | 0.1159 SCR = | 1 KES | 2024-10-06 |
| 1 SCR = | 8.6359 KES | 0.1158 SCR = | 1 KES | 2024-10-05 |
| 1 SCR = | 9.471 KES | 0.1056 SCR = | 1 KES | 2024-10-04 |
| 1 SCR = | 9.6371 KES | 0.1038 SCR = | 1 KES | 2024-10-03 |
| 1 SCR = | 9.8181 KES | 0.1019 SCR = | 1 KES | 2024-10-02 |
| 1 SCR = | 9.669 KES | 0.1034 SCR = | 1 KES | 2024-10-01 |
| 1 SCR = | 9.4465 KES | 0.1059 SCR = | 1 KES | 2024-09-30 |
| 1 SCR = | 9.7347 KES | 0.1027 SCR = | 1 KES | 2024-09-29 |
| 1 SCR = | 9.7347 KES | 0.1027 SCR = | 1 KES | 2024-09-28 |
| 1 SCR = | 9.453 KES | 0.1058 SCR = | 1 KES | 2024-09-27 |
| 1 SCR = | 9.6818 KES | 0.1033 SCR = | 1 KES | 2024-09-26 |
| 1 SCR = | 10.6962 KES | 0.0935 SCR = | 1 KES | 2024-09-25 |
| 1 SCR = | 9.6183 KES | 0.104 SCR = | 1 KES | 2024-09-24 |
| 1 SCR = | 9.4719 KES | 0.1056 SCR = | 1 KES | 2024-09-23 |
| 1 SCR = | 9.8725 KES | 0.1013 SCR = | 1 KES | 2024-09-22 |
| 1 SCR = | 9.8725 KES | 0.1013 SCR = | 1 KES | 2024-09-21 |
| 1 SCR = | 9.4794 KES | 0.1055 SCR = | 1 KES | 2024-09-20 |
| 1 SCR = | 9.2868 KES | 0.1077 SCR = | 1 KES | 2024-09-19 |
| 1 SCR = | 9.6564 KES | 0.1036 SCR = | 1 KES | 2024-09-18 |
| 1 SCR = | 9.6735 KES | 0.1034 SCR = | 1 KES | 2024-09-17 |
| 1 SCR = | 9.472 KES | 0.1056 SCR = | 1 KES | 2024-09-16 |
| 1 SCR = | 9.5604 KES | 0.1046 SCR = | 1 KES | 2024-09-15 |
| 1 SCR = | 9.5697 KES | 0.1045 SCR = | 1 KES | 2024-09-14 |
| 1 SCR = | 9.6834 KES | 0.1033 SCR = | 1 KES | 2024-09-13 |
| 1 SCR = | 9.4713 KES | 0.1056 SCR = | 1 KES | 2024-09-12 |
| 1 SCR = | 9.7827 KES | 0.1022 SCR = | 1 KES | 2024-09-11 |
| 1 SCR = | 9.4714 KES | 0.1056 SCR = | 1 KES | 2024-09-10 |
| 1 SCR = | 9.7931 KES | 0.1021 SCR = | 1 KES | 2024-09-09 |
| 1 SCR = | 9.3846 KES | 0.1066 SCR = | 1 KES | 2024-09-08 |
| 1 SCR = | 9.3846 KES | 0.1066 SCR = | 1 KES | 2024-09-07 |
| 1 SCR = | 9.7339 KES | 0.1027 SCR = | 1 KES | 2024-09-06 |
| 1 SCR = | 9.6921 KES | 0.1032 SCR = | 1 KES | 2024-09-05 |
| 1 SCR = | 9.4885 KES | 0.1054 SCR = | 1 KES | 2024-09-04 |
| 1 SCR = | 9.7201 KES | 0.1029 SCR = | 1 KES | 2024-09-03 |
| 1 SCR = | 9.6421 KES | 0.1037 SCR = | 1 KES | 2024-09-02 |
| 1 SCR = | 9.4713 KES | 0.1056 SCR = | 1 KES | 2024-09-01 |
| 1 SCR = | 9.5386 KES | 0.1048 SCR = | 1 KES | 2024-08-31 |
| 1 SCR = | 9.4712 KES | 0.1056 SCR = | 1 KES | 2024-08-30 |
| 1 SCR = | 9.4531 KES | 0.1058 SCR = | 1 KES | 2024-08-29 |
| 1 SCR = | 9.4529 KES | 0.1058 SCR = | 1 KES | 2024-08-28 |
| 1 SCR = | 9.7161 KES | 0.1029 SCR = | 1 KES | 2024-08-27 |
| 1 SCR = | 9.4529 KES | 0.1058 SCR = | 1 KES | 2024-08-26 |
| 1 SCR = | 9.3923 KES | 0.1065 SCR = | 1 KES | 2024-08-25 |
| 1 SCR = | 9.3795 KES | 0.1066 SCR = | 1 KES | 2024-08-24 |
| 1 SCR = | 8.8829 KES | 0.1126 SCR = | 1 KES | 2024-08-23 |
| 1 SCR = | 9.7009 KES | 0.1031 SCR = | 1 KES | 2024-08-22 |
| 1 SCR = | 9.7951 KES | 0.1021 SCR = | 1 KES | 2024-08-21 |
| 1 SCR = | 9.3609 KES | 0.1068 SCR = | 1 KES | 2024-08-20 |
| 1 SCR = | 9.6185 KES | 0.104 SCR = | 1 KES | 2024-08-19 |
| 1 SCR = | 9.1351 KES | 0.1095 SCR = | 1 KES | 2024-08-18 |
| 1 SCR = | 9.1351 KES | 0.1095 SCR = | 1 KES | 2024-08-17 |
| 1 SCR = | 9.1897 KES | 0.1088 SCR = | 1 KES | 2024-08-16 |
| 1 SCR = | 9.6127 KES | 0.104 SCR = | 1 KES | 2024-08-15 |
| 1 SCR = | 9.4533 KES | 0.1058 SCR = | 1 KES | 2024-08-14 |
| 1 SCR = | 9.4526 KES | 0.1058 SCR = | 1 KES | 2024-08-13 |
| 1 SCR = | 9.4712 KES | 0.1056 SCR = | 1 KES | 2024-08-12 |
| 1 SCR = | 9.4774 KES | 0.1055 SCR = | 1 KES | 2024-08-11 |
| 1 SCR = | 9.4437 KES | 0.1059 SCR = | 1 KES | 2024-08-10 |
| 1 SCR = | 9.4899 KES | 0.1054 SCR = | 1 KES | 2024-08-09 |
| 1 SCR = | 9.5355 KES | 0.1049 SCR = | 1 KES | 2024-08-08 |
| 1 SCR = | 9.4714 KES | 0.1056 SCR = | 1 KES | 2024-08-07 |
| 1 SCR = | 9.8023 KES | 0.102 SCR = | 1 KES | 2024-08-06 |
| 1 SCR = | 9.4187 KES | 0.1062 SCR = | 1 KES | 2024-08-05 |
| 1 SCR = | 8.5748 KES | 0.1166 SCR = | 1 KES | 2024-08-04 |
| 1 SCR = | 8.5748 KES | 0.1166 SCR = | 1 KES | 2024-08-03 |
| 1 SCR = | 9.5262 KES | 0.105 SCR = | 1 KES | 2024-08-02 |
| 1 SCR = | 9.5081 KES | 0.1052 SCR = | 1 KES | 2024-08-01 |
| 1 SCR = | 9.4709 KES | 0.1056 SCR = | 1 KES | 2024-07-31 |
| 1 SCR = | 9.9182 KES | 0.1008 SCR = | 1 KES | 2024-07-30 |
| 1 SCR = | 9.5802 KES | 0.1044 SCR = | 1 KES | 2024-07-29 |
| 1 SCR = | 9.5444 KES | 0.1048 SCR = | 1 KES | 2024-07-28 |
| 1 SCR = | 9.5444 KES | 0.1048 SCR = | 1 KES | 2024-07-27 |
| 1 SCR = | 9.6565 KES | 0.1036 SCR = | 1 KES | 2024-07-26 |
| 1 SCR = | 9.7348 KES | 0.1027 SCR = | 1 KES | 2024-07-25 |
| 1 SCR = | 9.7734 KES | 0.1023 SCR = | 1 KES | 2024-07-24 |
| 1 SCR = | 9.6654 KES | 0.1035 SCR = | 1 KES | 2024-07-23 |
| 1 SCR = | 9.7082 KES | 0.103 SCR = | 1 KES | 2024-07-22 |
| 1 SCR = | 9.0995 KES | 0.1099 SCR = | 1 KES | 2024-07-21 |
| 1 SCR = | 9.0995 KES | 0.1099 SCR = | 1 KES | 2024-07-20 |
| 1 SCR = | 9.6193 KES | 0.104 SCR = | 1 KES | 2024-07-19 |
| 1 SCR = | 9.5712 KES | 0.1045 SCR = | 1 KES | 2024-07-18 |
| 1 SCR = | 9.5473 KES | 0.1047 SCR = | 1 KES | 2024-07-17 |
| 1 SCR = | 9.4476 KES | 0.1058 SCR = | 1 KES | 2024-07-16 |
| 1 SCR = | 9.2 KES | 0.1087 SCR = | 1 KES | 2024-07-15 |
| 1 SCR = | 9.111 KES | 0.1098 SCR = | 1 KES | 2024-07-14 |
| 1 SCR = | 9.2447 KES | 0.1082 SCR = | 1 KES | 2024-07-13 |
| 1 SCR = | 9.467 KES | 0.1056 SCR = | 1 KES | 2024-07-12 |
| 1 SCR = | 9.3016 KES | 0.1075 SCR = | 1 KES | 2024-07-11 |
| 1 SCR = | 9.1999 KES | 0.1087 SCR = | 1 KES | 2024-07-10 |
| 1 SCR = | 9.3136 KES | 0.1074 SCR = | 1 KES | 2024-07-09 |
| 1 SCR = | 9.1942 KES | 0.1088 SCR = | 1 KES | 2024-07-08 |
| 1 SCR = | 8.9886 KES | 0.1113 SCR = | 1 KES | 2024-07-07 |
| 1 SCR = | 8.9886 KES | 0.1113 SCR = | 1 KES | 2024-07-06 |
| 1 SCR = | 9.3224 KES | 0.1073 SCR = | 1 KES | 2024-07-05 |
| 1 SCR = | 9.4682 KES | 0.1056 SCR = | 1 KES | 2024-07-04 |
| 1 SCR = | 9.4065 KES | 0.1063 SCR = | 1 KES | 2024-07-03 |
| 1 SCR = | 9.3198 KES | 0.1073 SCR = | 1 KES | 2024-07-02 |
| 1 SCR = | 9.296 KES | 0.1076 SCR = | 1 KES | 2024-07-01 |
| 1 SCR = | 9.3301 KES | 0.1072 SCR = | 1 KES | 2024-06-30 |
| 1 SCR = | 9.3306 KES | 0.1072 SCR = | 1 KES | 2024-06-29 |
| 1 SCR = | 9.3175 KES | 0.1073 SCR = | 1 KES | 2024-06-28 |
| 1 SCR = | 9.4135 KES | 0.1062 SCR = | 1 KES | 2024-06-27 |
| 1 SCR = | 9.4055 KES | 0.1063 SCR = | 1 KES | 2024-06-26 |
| 1 SCR = | 9.4481 KES | 0.1058 SCR = | 1 KES | 2024-06-25 |
| 1 SCR = | 9.1556 KES | 0.1092 SCR = | 1 KES | 2024-06-24 |
| 1 SCR = | 8.8028 KES | 0.1136 SCR = | 1 KES | 2024-06-23 |
| 1 SCR = | 8.8028 KES | 0.1136 SCR = | 1 KES | 2024-06-22 |
| 1 SCR = | 9.4292 KES | 0.1061 SCR = | 1 KES | 2024-06-21 |
| 1 SCR = | 9.3692 KES | 0.1067 SCR = | 1 KES | 2024-06-20 |
| 1 SCR = | 9.2746 KES | 0.1078 SCR = | 1 KES | 2024-06-19 |
| 1 SCR = | 9.1864 KES | 0.1089 SCR = | 1 KES | 2024-06-18 |
| 1 SCR = | 9.1576 KES | 0.1092 SCR = | 1 KES | 2024-06-17 |
| 1 SCR = | 9.0097 KES | 0.111 SCR = | 1 KES | 2024-06-16 |
| 1 SCR = | 9.0097 KES | 0.111 SCR = | 1 KES | 2024-06-15 |
| 1 SCR = | 9.4545 KES | 0.1058 SCR = | 1 KES | 2024-06-14 |
| 1 SCR = | 9.4152 KES | 0.1062 SCR = | 1 KES | 2024-06-13 |
| 1 SCR = | 9.4201 KES | 0.1062 SCR = | 1 KES | 2024-06-12 |
| 1 SCR = | 9.5709 KES | 0.1045 SCR = | 1 KES | 2024-06-11 |
| 1 SCR = | 9.5177 KES | 0.1051 SCR = | 1 KES | 2024-06-10 |
| 1 SCR = | 9.6079 KES | 0.1041 SCR = | 1 KES | 2024-06-09 |
| 1 SCR = | 9.6079 KES | 0.1041 SCR = | 1 KES | 2024-06-08 |
| 1 SCR = | 9.5357 KES | 0.1049 SCR = | 1 KES | 2024-06-07 |
| 1 SCR = | 9.6999 KES | 0.1031 SCR = | 1 KES | 2024-06-06 |
| 1 SCR = | 9.6336 KES | 0.1038 SCR = | 1 KES | 2024-06-05 |
| 1 SCR = | 9.6536 KES | 0.1036 SCR = | 1 KES | 2024-06-04 |
| 1 SCR = | 9.5816 KES | 0.1044 SCR = | 1 KES | 2024-06-03 |
| 1 SCR = | 9.6477 KES | 0.1037 SCR = | 1 KES | 2024-06-02 |
| 1 SCR = | 9.6477 KES | 0.1037 SCR = | 1 KES | 2024-06-01 |
| 1 SCR = | 9.5263 KES | 0.105 SCR = | 1 KES | 2024-05-31 |
| 1 SCR = | 9.7087 KES | 0.103 SCR = | 1 KES | 2024-05-30 |
| 1 SCR = | 9.7445 KES | 0.1026 SCR = | 1 KES | 2024-05-29 |
| 1 SCR = | 9.1113 KES | 0.1098 SCR = | 1 KES | 2024-05-28 |
| 1 SCR = | 9.1283 KES | 0.1095 SCR = | 1 KES | 2024-05-27 |
| 1 SCR = | 9.5478 KES | 0.1047 SCR = | 1 KES | 2024-05-26 |
| 1 SCR = | 9.5478 KES | 0.1047 SCR = | 1 KES | 2024-05-25 |
| 1 SCR = | 9.8 KES | 0.102 SCR = | 1 KES | 2024-05-24 |
| 1 SCR = | 9.8148 KES | 0.1019 SCR = | 1 KES | 2024-05-23 |
| 1 SCR = | 9.6092 KES | 0.1041 SCR = | 1 KES | 2024-05-22 |
| 1 SCR = | 9.5483 KES | 0.1047 SCR = | 1 KES | 2024-05-21 |
| 1 SCR = | 9.6167 KES | 0.104 SCR = | 1 KES | 2024-05-20 |
| 1 SCR = | 9.3946 KES | 0.1064 SCR = | 1 KES | 2024-05-19 |
| 1 SCR = | 9.3946 KES | 0.1064 SCR = | 1 KES | 2024-05-18 |
| 1 SCR = | 9.651 KES | 0.1036 SCR = | 1 KES | 2024-05-17 |
| 1 SCR = | 9.5606 KES | 0.1046 SCR = | 1 KES | 2024-05-16 |
| 1 SCR = | 9.6124 KES | 0.104 SCR = | 1 KES | 2024-05-15 |
| 1 SCR = | 9.4382 KES | 0.106 SCR = | 1 KES | 2024-05-14 |
| 1 SCR = | 9.5405 KES | 0.1048 SCR = | 1 KES | 2024-05-13 |
| 1 SCR = | 9.5838 KES | 0.1043 SCR = | 1 KES | 2024-05-12 |
| 1 SCR = | 9.7219 KES | 0.1029 SCR = | 1 KES | 2024-05-11 |
| 1 SCR = | 9.5475 KES | 0.1047 SCR = | 1 KES | 2024-05-10 |
| 1 SCR = | 9.6921 KES | 0.1032 SCR = | 1 KES | 2024-05-09 |
| 1 SCR = | 9.6451 KES | 0.1037 SCR = | 1 KES | 2024-05-08 |
| 1 SCR = | 9.7516 KES | 0.1025 SCR = | 1 KES | 2024-05-07 |
| 1 SCR = | 9.5779 KES | 0.1044 SCR = | 1 KES | 2024-05-06 |
| 1 SCR = | 9.5964 KES | 0.1042 SCR = | 1 KES | 2024-05-05 |
| 1 SCR = | 9.5964 KES | 0.1042 SCR = | 1 KES | 2024-05-04 |
| 1 SCR = | 9.7598 KES | 0.1025 SCR = | 1 KES | 2024-05-03 |
| 1 SCR = | 9.7613 KES | 0.1024 SCR = | 1 KES | 2024-05-02 |
| 1 SCR = | 9.7313 KES | 0.1028 SCR = | 1 KES | 2024-05-01 |
| 1 SCR = | 9.9846 KES | 0.1002 SCR = | 1 KES | 2024-04-30 |
| 1 SCR = | 9.9212 KES | 0.1008 SCR = | 1 KES | 2024-04-29 |
| 1 SCR = | 8.8437 KES | 0.1131 SCR = | 1 KES | 2024-04-28 |
| 1 SCR = | 9.8132 KES | 0.1019 SCR = | 1 KES | 2024-04-27 |
| 1 SCR = | 10.0397 KES | 0.0996 SCR = | 1 KES | 2024-04-26 |
| 1 SCR = | 9.9957 KES | 0.1 SCR = | 1 KES | 2024-04-25 |
| 1 SCR = | 9.8057 KES | 0.102 SCR = | 1 KES | 2024-04-24 |
| 1 SCR = | 9.8521 KES | 0.1015 SCR = | 1 KES | 2024-04-23 |
| 1 SCR = | 9.6465 KES | 0.1037 SCR = | 1 KES | 2024-04-22 |
| 1 SCR = | 9.1331 KES | 0.1095 SCR = | 1 KES | 2024-04-21 |
| 1 SCR = | 9.1331 KES | 0.1095 SCR = | 1 KES | 2024-04-20 |
| 1 SCR = | 9.3204 KES | 0.1073 SCR = | 1 KES | 2024-04-19 |
| 1 SCR = | 9.8449 KES | 0.1016 SCR = | 1 KES | 2024-04-18 |
| 1 SCR = | 9.7599 KES | 0.1025 SCR = | 1 KES | 2024-04-17 |
| 1 SCR = | 9.7325 KES | 0.1027 SCR = | 1 KES | 2024-04-16 |
| 1 SCR = | 9.5164 KES | 0.1051 SCR = | 1 KES | 2024-04-15 |
| 1 SCR = | 8.7445 KES | 0.1144 SCR = | 1 KES | 2024-04-14 |
| 1 SCR = | 9.6944 KES | 0.1032 SCR = | 1 KES | 2024-04-13 |
| 1 SCR = | 9.6776 KES | 0.1033 SCR = | 1 KES | 2024-04-12 |
| 1 SCR = | 9.6918 KES | 0.1032 SCR = | 1 KES | 2024-04-11 |
| 1 SCR = | 9.6119 KES | 0.104 SCR = | 1 KES | 2024-04-10 |
| 1 SCR = | 9.6826 KES | 0.1033 SCR = | 1 KES | 2024-04-09 |
| 1 SCR = | 9.7208 KES | 0.1029 SCR = | 1 KES | 2024-04-08 |
| 1 SCR = | 9.598 KES | 0.1042 SCR = | 1 KES | 2024-04-07 |
| 1 SCR = | 9.598 KES | 0.1042 SCR = | 1 KES | 2024-04-06 |
| 1 SCR = | 9.7398 KES | 0.1027 SCR = | 1 KES | 2024-04-05 |
| 1 SCR = | 9.7566 KES | 0.1025 SCR = | 1 KES | 2024-04-04 |
| 1 SCR = | 9.651 KES | 0.1036 SCR = | 1 KES | 2024-04-03 |
| 1 SCR = | 9.673 KES | 0.1034 SCR = | 1 KES | 2024-04-02 |
| 1 SCR = | 9.8009 KES | 0.102 SCR = | 1 KES | 2024-04-01 |
| 1 SCR = | 9.7923 KES | 0.1021 SCR = | 1 KES | 2024-03-31 |
| 1 SCR = | 9.7923 KES | 0.1021 SCR = | 1 KES | 2024-03-30 |
| 1 SCR = | 9.8136 KES | 0.1019 SCR = | 1 KES | 2024-03-29 |
| 1 SCR = | 9.678 KES | 0.1033 SCR = | 1 KES | 2024-03-28 |
| 1 SCR = | 9.7393 KES | 0.1027 SCR = | 1 KES | 2024-03-27 |
| 1 SCR = | 9.4074 KES | 0.1063 SCR = | 1 KES | 2024-03-26 |
| 1 SCR = | 9.723 KES | 0.1028 SCR = | 1 KES | 2024-03-25 |
| 1 SCR = | 9.7141 KES | 0.1029 SCR = | 1 KES | 2024-03-24 |
| 1 SCR = | 9.7141 KES | 0.1029 SCR = | 1 KES | 2024-03-23 |
| 1 SCR = | 9.1723 KES | 0.109 SCR = | 1 KES | 2024-03-22 |
| 1 SCR = | 9.8544 KES | 0.1015 SCR = | 1 KES | 2024-03-21 |
| 1 SCR = | 9.8976 KES | 0.101 SCR = | 1 KES | 2024-03-20 |
| 1 SCR = | 9.8951 KES | 0.1011 SCR = | 1 KES | 2024-03-19 |
| 1 SCR = | 9.6685 KES | 0.1034 SCR = | 1 KES | 2024-03-18 |
| 1 SCR = | 9.5845 KES | 0.1043 SCR = | 1 KES | 2024-03-17 |
| 1 SCR = | 9.5845 KES | 0.1043 SCR = | 1 KES | 2024-03-16 |
| 1 SCR = | 9.999 KES | 0.1 SCR = | 1 KES | 2024-03-15 |
| 1 SCR = | 10.0897 KES | 0.0991 SCR = | 1 KES | 2024-03-14 |
| 1 SCR = | 10.1356 KES | 0.0987 SCR = | 1 KES | 2024-03-13 |
| 1 SCR = | 10.3071 KES | 0.097 SCR = | 1 KES | 2024-03-12 |
| 1 SCR = | 10.1173 KES | 0.0988 SCR = | 1 KES | 2024-03-11 |
| 1 SCR = | 10.5833 KES | 0.0945 SCR = | 1 KES | 2024-03-10 |
| 1 SCR = | 10.5833 KES | 0.0945 SCR = | 1 KES | 2024-03-09 |
| 1 SCR = | 10.2579 KES | 0.0975 SCR = | 1 KES | 2024-03-08 |
| 1 SCR = | 10.6097 KES | 0.0943 SCR = | 1 KES | 2024-03-07 |
| 1 SCR = | 10.4999 KES | 0.0952 SCR = | 1 KES | 2024-03-06 |
| 1 SCR = | 10.7456 KES | 0.0931 SCR = | 1 KES | 2024-03-05 |
| 1 SCR = | 10.6298 KES | 0.0941 SCR = | 1 KES | 2024-03-04 |
| 1 SCR = | 10.64 KES | 0.094 SCR = | 1 KES | 2024-03-03 |
| 1 SCR = | 10.64 KES | 0.094 SCR = | 1 KES | 2024-03-02 |
| 1 SCR = | 10.7868 KES | 0.0927 SCR = | 1 KES | 2024-03-01 |
| 1 SCR = | 10.864 KES | 0.092 SCR = | 1 KES | 2024-02-29 |
| 1 SCR = | 11.0031 KES | 0.0909 SCR = | 1 KES | 2024-02-28 |
| 1 SCR = | 10.7266 KES | 0.0932 SCR = | 1 KES | 2024-02-27 |
| 1 SCR = | 10.6966 KES | 0.0935 SCR = | 1 KES | 2024-02-26 |
| 1 SCR = | 10.697 KES | 0.0935 SCR = | 1 KES | 2024-02-25 |
| 1 SCR = | 10.697 KES | 0.0935 SCR = | 1 KES | 2024-02-24 |
| 1 SCR = | 10.8829 KES | 0.0919 SCR = | 1 KES | 2024-02-23 |
| 1 SCR = | 10.8124 KES | 0.0925 SCR = | 1 KES | 2024-02-22 |
| 1 SCR = | 10.7991 KES | 0.0926 SCR = | 1 KES | 2024-02-21 |
| 1 SCR = | 10.7278 KES | 0.0932 SCR = | 1 KES | 2024-02-20 |
| 1 SCR = | 10.4239 KES | 0.0959 SCR = | 1 KES | 2024-02-19 |
| 1 SCR = | 10.2883 KES | 0.0972 SCR = | 1 KES | 2024-02-18 |
| 1 SCR = | 10.6988 KES | 0.0935 SCR = | 1 KES | 2024-02-17 |
| 1 SCR = | 10.5067 KES | 0.0952 SCR = | 1 KES | 2024-02-16 |
| 1 SCR = | 11.5687 KES | 0.0864 SCR = | 1 KES | 2024-02-15 |
| 1 SCR = | 11.3598 KES | 0.088 SCR = | 1 KES | 2024-02-14 |
| 1 SCR = | 11.6534 KES | 0.0858 SCR = | 1 KES | 2024-02-13 |
| 1 SCR = | 11.6816 KES | 0.0856 SCR = | 1 KES | 2024-02-12 |
| 1 SCR = | 12.3153 KES | 0.0812 SCR = | 1 KES | 2024-02-11 |
| 1 SCR = | 12.3153 KES | 0.0812 SCR = | 1 KES | 2024-02-10 |
| 1 SCR = | 12.1266 KES | 0.0825 SCR = | 1 KES | 2024-02-09 |
| 1 SCR = | 12.0104 KES | 0.0833 SCR = | 1 KES | 2024-02-08 |
| 1 SCR = | 12.0871 KES | 0.0827 SCR = | 1 KES | 2024-02-07 |
| 1 SCR = | 12.1428 KES | 0.0824 SCR = | 1 KES | 2024-02-06 |
| 1 SCR = | 12.0852 KES | 0.0827 SCR = | 1 KES | 2024-02-05 |
| 1 SCR = | 11.8782 KES | 0.0842 SCR = | 1 KES | 2024-02-04 |
| 1 SCR = | 11.8782 KES | 0.0842 SCR = | 1 KES | 2024-02-03 |
| 1 SCR = | 11.1952 KES | 0.0893 SCR = | 1 KES | 2024-02-02 |
| 1 SCR = | 12.1966 KES | 0.082 SCR = | 1 KES | 2024-02-01 |
| 1 SCR = | 12.1367 KES | 0.0824 SCR = | 1 KES | 2024-01-31 |
| 1 SCR = | 12.3005 KES | 0.0813 SCR = | 1 KES | 2024-01-30 |
| 1 SCR = | 11.9596 KES | 0.0836 SCR = | 1 KES | 2024-01-29 |
| 1 SCR = | 12.2713 KES | 0.0815 SCR = | 1 KES | 2024-01-28 |
| 1 SCR = | 12.2713 KES | 0.0815 SCR = | 1 KES | 2024-01-27 |
| 1 SCR = | 12.3097 KES | 0.0812 SCR = | 1 KES | 2024-01-26 |
| 1 SCR = | 12.1954 KES | 0.082 SCR = | 1 KES | 2024-01-25 |
| 1 SCR = | 12.3506 KES | 0.081 SCR = | 1 KES | 2024-01-24 |
| 1 SCR = | 12.3095 KES | 0.0812 SCR = | 1 KES | 2024-01-23 |
| 1 SCR = | 11.9089 KES | 0.084 SCR = | 1 KES | 2024-01-22 |
| 1 SCR = | 11.8761 KES | 0.0842 SCR = | 1 KES | 2024-01-21 |
| 1 SCR = | 12.0005 KES | 0.0833 SCR = | 1 KES | 2024-01-20 |
| 1 SCR = | 12.082 KES | 0.0828 SCR = | 1 KES | 2024-01-19 |
| 1 SCR = | 12.25 KES | 0.0816 SCR = | 1 KES | 2024-01-18 |
| 1 SCR = | 11.9989 KES | 0.0833 SCR = | 1 KES | 2024-01-17 |
| 1 SCR = | 11.9624 KES | 0.0836 SCR = | 1 KES | 2024-01-16 |
| 1 SCR = | 11.0325 KES | 0.0906 SCR = | 1 KES | 2024-01-15 |
| 1 SCR = | 11.8508 KES | 0.0844 SCR = | 1 KES | 2024-01-14 |
| 1 SCR = | 11.8508 KES | 0.0844 SCR = | 1 KES | 2024-01-13 |
| 1 SCR = | 11.9073 KES | 0.084 SCR = | 1 KES | 2024-01-12 |
| 1 SCR = | 12.0366 KES | 0.0831 SCR = | 1 KES | 2024-01-11 |
| 1 SCR = | 11.967 KES | 0.0836 SCR = | 1 KES | 2024-01-10 |
| 1 SCR = | 11.8029 KES | 0.0847 SCR = | 1 KES | 2024-01-09 |
| 1 SCR = | 11.5964 KES | 0.0862 SCR = | 1 KES | 2024-01-08 |
| 1 SCR = | 11.6876 KES | 0.0856 SCR = | 1 KES | 2024-01-07 |
| 1 SCR = | 11.6876 KES | 0.0856 SCR = | 1 KES | 2024-01-06 |
| 1 SCR = | 11.8011 KES | 0.0847 SCR = | 1 KES | 2024-01-05 |
| 1 SCR = | 11.8432 KES | 0.0844 SCR = | 1 KES | 2024-01-04 |
| 1 SCR = | 11.5013 KES | 0.0869 SCR = | 1 KES | 2024-01-03 |
| 1 SCR = | 11.6423 KES | 0.0859 SCR = | 1 KES | 2024-01-02 |
| 1 SCR = | 11.7091 KES | 0.0854 SCR = | 1 KES | 2024-01-01 |
| 1 SCR = | 11.6984 KES | 0.0855 SCR = | 1 KES | 2023-12-31 |
| 1 SCR = | 11.7896 KES | 0.0848 SCR = | 1 KES | 2023-12-30 |
| 1 SCR = | 11.6533 KES | 0.0858 SCR = | 1 KES | 2023-12-29 |
| 1 SCR = | 11.5786 KES | 0.0864 SCR = | 1 KES | 2023-12-28 |
| 1 SCR = | 11.7838 KES | 0.0849 SCR = | 1 KES | 2023-12-27 |
| 1 SCR = | 11.0858 KES | 0.0902 SCR = | 1 KES | 2023-12-26 |
| 1 SCR = | 11.0858 KES | 0.0902 SCR = | 1 KES | 2023-12-25 |
| 1 SCR = | 11.0862 KES | 0.0902 SCR = | 1 KES | 2023-12-24 |
| 1 SCR = | 11.0862 KES | 0.0902 SCR = | 1 KES | 2023-12-23 |
| 1 SCR = | 11.7054 KES | 0.0854 SCR = | 1 KES | 2023-12-22 |
| 1 SCR = | 11.5735 KES | 0.0864 SCR = | 1 KES | 2023-12-21 |
| 1 SCR = | 11.5726 KES | 0.0864 SCR = | 1 KES | 2023-12-20 |
| 1 SCR = | 11.5135 KES | 0.0869 SCR = | 1 KES | 2023-12-19 |
| 1 SCR = | 11.2723 KES | 0.0887 SCR = | 1 KES | 2023-12-18 |
| 1 SCR = | 11.601 KES | 0.0862 SCR = | 1 KES | 2023-12-17 |
| 1 SCR = | 11.601 KES | 0.0862 SCR = | 1 KES | 2023-12-16 |
| 1 SCR = | 11.4745 KES | 0.0871 SCR = | 1 KES | 2023-12-15 |
| 1 SCR = | 11.4404 KES | 0.0874 SCR = | 1 KES | 2023-12-14 |
| 1 SCR = | 11.4074 KES | 0.0877 SCR = | 1 KES | 2023-12-13 |
| 1 SCR = | 11.0732 KES | 0.0903 SCR = | 1 KES | 2023-12-12 |
| 1 SCR = | 11.2616 KES | 0.0888 SCR = | 1 KES | 2023-12-11 |
| 1 SCR = | 11.7474 KES | 0.0851 SCR = | 1 KES | 2023-12-10 |
| 1 SCR = | 12.1638 KES | 0.0822 SCR = | 1 KES | 2023-12-09 |
| 1 SCR = | 12.0603 KES | 0.0829 SCR = | 1 KES | 2023-12-08 |
| 1 SCR = | 11.5655 KES | 0.0865 SCR = | 1 KES | 2023-12-07 |
| 1 SCR = | 11.7595 KES | 0.085 SCR = | 1 KES | 2023-12-06 |
| 1 SCR = | 10.5602 KES | 0.0947 SCR = | 1 KES | 2023-12-05 |