Last Year History for SCR/KRW
| SCR | KRW | SCR | KRW | Date |
|---|---|---|---|---|
| 1 SCR = | 100.4891 KRW | 0.01 SCR = | 1 KRW | 2025-01-29 |
| 1 SCR = | 99.8651 KRW | 0.01 SCR = | 1 KRW | 2025-01-28 |
| 1 SCR = | 99.7871 KRW | 0.01 SCR = | 1 KRW | 2025-01-27 |
| 1 SCR = | 100.192 KRW | 0.01 SCR = | 1 KRW | 2025-01-25 |
| 1 SCR = | 99.7143 KRW | 0.01 SCR = | 1 KRW | 2025-01-23 |
| 1 SCR = | 100.6456 KRW | 0.0099 SCR = | 1 KRW | 2025-01-22 |
| 1 SCR = | 95.4411 KRW | 0.0105 SCR = | 1 KRW | 2025-01-21 |
| 1 SCR = | 96.393 KRW | 0.0104 SCR = | 1 KRW | 2025-01-20 |
| 1 SCR = | 100.9902 KRW | 0.0099 SCR = | 1 KRW | 2025-01-17 |
| 1 SCR = | 97.0455 KRW | 0.0103 SCR = | 1 KRW | 2025-01-16 |
| 1 SCR = | 95.9343 KRW | 0.0104 SCR = | 1 KRW | 2025-01-15 |
| 1 SCR = | 101.4281 KRW | 0.0099 SCR = | 1 KRW | 2025-01-13 |
| 1 SCR = | 101.6238 KRW | 0.0098 SCR = | 1 KRW | 2025-01-12 |
| 1 SCR = | 102.3664 KRW | 0.0098 SCR = | 1 KRW | 2025-01-11 |
| 1 SCR = | 104.1133 KRW | 0.0096 SCR = | 1 KRW | 2025-01-10 |
| 1 SCR = | 104.0612 KRW | 0.0096 SCR = | 1 KRW | 2025-01-07 |
| 1 SCR = | 103.1075 KRW | 0.0097 SCR = | 1 KRW | 2025-01-06 |
| 1 SCR = | 102.9283 KRW | 0.0097 SCR = | 1 KRW | 2025-01-05 |
| 1 SCR = | 102.1713 KRW | 0.0098 SCR = | 1 KRW | 2025-01-03 |
| 1 SCR = | 102.4754 KRW | 0.0098 SCR = | 1 KRW | 2025-01-01 |
| 1 SCR = | 102.9968 KRW | 0.0097 SCR = | 1 KRW | 2024-12-31 |
| 1 SCR = | 105.1844 KRW | 0.0095 SCR = | 1 KRW | 2024-12-30 |
| 1 SCR = | 105.1716 KRW | 0.0095 SCR = | 1 KRW | 2024-12-29 |
| 1 SCR = | 102.9712 KRW | 0.0097 SCR = | 1 KRW | 2024-12-26 |
| 1 SCR = | 103.2791 KRW | 0.0097 SCR = | 1 KRW | 2024-12-25 |
| 1 SCR = | 105.6394 KRW | 0.0095 SCR = | 1 KRW | 2024-12-24 |
| 1 SCR = | 105.6334 KRW | 0.0095 SCR = | 1 KRW | 2024-12-23 |
| 1 SCR = | 105.6866 KRW | 0.0095 SCR = | 1 KRW | 2024-12-22 |
| 1 SCR = | 105.1192 KRW | 0.0095 SCR = | 1 KRW | 2024-12-21 |
| 1 SCR = | 102.132 KRW | 0.0098 SCR = | 1 KRW | 2024-12-20 |
| 1 SCR = | 104.7137 KRW | 0.0095 SCR = | 1 KRW | 2024-12-19 |
| 1 SCR = | 102.9209 KRW | 0.0097 SCR = | 1 KRW | 2024-12-18 |
| 1 SCR = | 103.2803 KRW | 0.0097 SCR = | 1 KRW | 2024-12-17 |
| 1 SCR = | 103.7202 KRW | 0.0096 SCR = | 1 KRW | 2024-12-16 |
| 1 SCR = | 96.0638 KRW | 0.0104 SCR = | 1 KRW | 2024-12-15 |
| 1 SCR = | 96.1483 KRW | 0.0104 SCR = | 1 KRW | 2024-12-14 |
| 1 SCR = | 105.1873 KRW | 0.0095 SCR = | 1 KRW | 2024-12-10 |
| 1 SCR = | 102.8507 KRW | 0.0097 SCR = | 1 KRW | 2024-12-09 |
| 1 SCR = | 95.541 KRW | 0.0105 SCR = | 1 KRW | 2024-12-08 |
| 1 SCR = | 95.5762 KRW | 0.0105 SCR = | 1 KRW | 2024-12-07 |
| 1 SCR = | 105.2398 KRW | 0.0095 SCR = | 1 KRW | 2024-12-06 |
| 1 SCR = | 101.2571 KRW | 0.0099 SCR = | 1 KRW | 2024-12-05 |
| 1 SCR = | 102.9515 KRW | 0.0097 SCR = | 1 KRW | 2024-12-04 |
| 1 SCR = | 104.6401 KRW | 0.0096 SCR = | 1 KRW | 2024-12-03 |
| 1 SCR = | 104.3719 KRW | 0.0096 SCR = | 1 KRW | 2024-12-02 |
| 1 SCR = | 99.6272 KRW | 0.01 SCR = | 1 KRW | 2024-12-01 |
| 1 SCR = | 99.3574 KRW | 0.0101 SCR = | 1 KRW | 2024-11-30 |
| 1 SCR = | 102.0808 KRW | 0.0098 SCR = | 1 KRW | 2024-11-29 |
| 1 SCR = | 102.9634 KRW | 0.0097 SCR = | 1 KRW | 2024-11-28 |
| 1 SCR = | 106.8592 KRW | 0.0094 SCR = | 1 KRW | 2024-11-27 |
| 1 SCR = | 102.4716 KRW | 0.0098 SCR = | 1 KRW | 2024-11-26 |
| 1 SCR = | 92.8156 KRW | 0.0108 SCR = | 1 KRW | 2024-11-25 |
| 1 SCR = | 101.9009 KRW | 0.0098 SCR = | 1 KRW | 2024-11-24 |
| 1 SCR = | 101.9031 KRW | 0.0098 SCR = | 1 KRW | 2024-11-23 |
| 1 SCR = | 102.2555 KRW | 0.0098 SCR = | 1 KRW | 2024-11-22 |
| 1 SCR = | 102.5734 KRW | 0.0097 SCR = | 1 KRW | 2024-11-21 |
| 1 SCR = | 104.7583 KRW | 0.0095 SCR = | 1 KRW | 2024-11-20 |
| 1 SCR = | 103.109 KRW | 0.0097 SCR = | 1 KRW | 2024-11-19 |
| 1 SCR = | 103.1166 KRW | 0.0097 SCR = | 1 KRW | 2024-11-18 |
| 1 SCR = | 101.4906 KRW | 0.0099 SCR = | 1 KRW | 2024-11-17 |
| 1 SCR = | 101.2406 KRW | 0.0099 SCR = | 1 KRW | 2024-11-16 |
| 1 SCR = | 101.6205 KRW | 0.0098 SCR = | 1 KRW | 2024-11-15 |
| 1 SCR = | 102.3803 KRW | 0.0098 SCR = | 1 KRW | 2024-11-14 |
| 1 SCR = | 102.5935 KRW | 0.0097 SCR = | 1 KRW | 2024-11-13 |
| 1 SCR = | 104.4108 KRW | 0.0096 SCR = | 1 KRW | 2024-11-12 |
| 1 SCR = | 103.9791 KRW | 0.0096 SCR = | 1 KRW | 2024-11-11 |
| 1 SCR = | 103.9328 KRW | 0.0096 SCR = | 1 KRW | 2024-11-10 |
| 1 SCR = | 104.8977 KRW | 0.0095 SCR = | 1 KRW | 2024-11-09 |
| 1 SCR = | 104.9865 KRW | 0.0095 SCR = | 1 KRW | 2024-11-08 |
| 1 SCR = | 103.4575 KRW | 0.0097 SCR = | 1 KRW | 2024-11-07 |
| 1 SCR = | 102.5153 KRW | 0.0098 SCR = | 1 KRW | 2024-11-06 |
| 1 SCR = | 102.6556 KRW | 0.0097 SCR = | 1 KRW | 2024-11-05 |
| 1 SCR = | 96.1378 KRW | 0.0104 SCR = | 1 KRW | 2024-11-04 |
| 1 SCR = | 101.9495 KRW | 0.0098 SCR = | 1 KRW | 2024-11-03 |
| 1 SCR = | 98.7635 KRW | 0.0101 SCR = | 1 KRW | 2024-11-02 |
| 1 SCR = | 102.7158 KRW | 0.0097 SCR = | 1 KRW | 2024-11-01 |
| 1 SCR = | 102.7868 KRW | 0.0097 SCR = | 1 KRW | 2024-10-31 |
| 1 SCR = | 101.0121 KRW | 0.0099 SCR = | 1 KRW | 2024-10-30 |
| 1 SCR = | 100.9729 KRW | 0.0099 SCR = | 1 KRW | 2024-10-29 |
| 1 SCR = | 93.2706 KRW | 0.0107 SCR = | 1 KRW | 2024-10-28 |
| 1 SCR = | 104.2661 KRW | 0.0096 SCR = | 1 KRW | 2024-10-27 |
| 1 SCR = | 104.2971 KRW | 0.0096 SCR = | 1 KRW | 2024-10-26 |
| 1 SCR = | 102.1086 KRW | 0.0098 SCR = | 1 KRW | 2024-10-25 |
| 1 SCR = | 101.7944 KRW | 0.0098 SCR = | 1 KRW | 2024-10-24 |
| 1 SCR = | 101.6475 KRW | 0.0098 SCR = | 1 KRW | 2024-10-23 |
| 1 SCR = | 100.648 KRW | 0.0099 SCR = | 1 KRW | 2024-10-22 |
| 1 SCR = | 102.6963 KRW | 0.0097 SCR = | 1 KRW | 2024-10-21 |
| 1 SCR = | 98.5505 KRW | 0.0101 SCR = | 1 KRW | 2024-10-20 |
| 1 SCR = | 97.8219 KRW | 0.0102 SCR = | 1 KRW | 2024-10-19 |
| 1 SCR = | 102.8684 KRW | 0.0097 SCR = | 1 KRW | 2024-10-18 |
| 1 SCR = | 106.1226 KRW | 0.0094 SCR = | 1 KRW | 2024-10-17 |
| 1 SCR = | 101.4377 KRW | 0.0099 SCR = | 1 KRW | 2024-10-16 |
| 1 SCR = | 98.8527 KRW | 0.0101 SCR = | 1 KRW | 2024-10-15 |
| 1 SCR = | 100.5881 KRW | 0.0099 SCR = | 1 KRW | 2024-10-14 |
| 1 SCR = | 100.8881 KRW | 0.0099 SCR = | 1 KRW | 2024-10-13 |
| 1 SCR = | 100.7903 KRW | 0.0099 SCR = | 1 KRW | 2024-10-12 |
| 1 SCR = | 99.8781 KRW | 0.01 SCR = | 1 KRW | 2024-10-11 |
| 1 SCR = | 103.2382 KRW | 0.0097 SCR = | 1 KRW | 2024-10-10 |
| 1 SCR = | 99.6865 KRW | 0.01 SCR = | 1 KRW | 2024-10-09 |
| 1 SCR = | 99.1134 KRW | 0.0101 SCR = | 1 KRW | 2024-10-08 |
| 1 SCR = | 99.0661 KRW | 0.0101 SCR = | 1 KRW | 2024-10-07 |
| 1 SCR = | 90.0163 KRW | 0.0111 SCR = | 1 KRW | 2024-10-06 |
| 1 SCR = | 89.9915 KRW | 0.0111 SCR = | 1 KRW | 2024-10-05 |
| 1 SCR = | 98.619 KRW | 0.0101 SCR = | 1 KRW | 2024-10-04 |
| 1 SCR = | 100.7441 KRW | 0.0099 SCR = | 1 KRW | 2024-10-03 |
| 1 SCR = | 102.272 KRW | 0.0098 SCR = | 1 KRW | 2024-10-02 |
| 1 SCR = | 100.4879 KRW | 0.01 SCR = | 1 KRW | 2024-10-01 |
| 1 SCR = | 98.8906 KRW | 0.0101 SCR = | 1 KRW | 2024-09-30 |
| 1 SCR = | 101.0791 KRW | 0.0099 SCR = | 1 KRW | 2024-09-29 |
| 1 SCR = | 100.6128 KRW | 0.0099 SCR = | 1 KRW | 2024-09-28 |
| 1 SCR = | 96.9471 KRW | 0.0103 SCR = | 1 KRW | 2024-09-27 |
| 1 SCR = | 98.6141 KRW | 0.0101 SCR = | 1 KRW | 2024-09-26 |
| 1 SCR = | 109.5647 KRW | 0.0091 SCR = | 1 KRW | 2024-09-25 |
| 1 SCR = | 97.8859 KRW | 0.0102 SCR = | 1 KRW | 2024-09-24 |
| 1 SCR = | 96.202 KRW | 0.0104 SCR = | 1 KRW | 2024-09-23 |
| 1 SCR = | 100.6768 KRW | 0.0099 SCR = | 1 KRW | 2024-09-22 |
| 1 SCR = | 101.8634 KRW | 0.0098 SCR = | 1 KRW | 2024-09-21 |
| 1 SCR = | 97.8143 KRW | 0.0102 SCR = | 1 KRW | 2024-09-20 |
| 1 SCR = | 95.6838 KRW | 0.0105 SCR = | 1 KRW | 2024-09-19 |
| 1 SCR = | 100.1609 KRW | 0.01 SCR = | 1 KRW | 2024-09-18 |
| 1 SCR = | 99.9213 KRW | 0.01 SCR = | 1 KRW | 2024-09-17 |
| 1 SCR = | 97.8326 KRW | 0.0102 SCR = | 1 KRW | 2024-09-16 |
| 1 SCR = | 98.9279 KRW | 0.0101 SCR = | 1 KRW | 2024-09-15 |
| 1 SCR = | 98.3902 KRW | 0.0102 SCR = | 1 KRW | 2024-09-14 |
| 1 SCR = | 99.2569 KRW | 0.0101 SCR = | 1 KRW | 2024-09-13 |
| 1 SCR = | 96.7107 KRW | 0.0103 SCR = | 1 KRW | 2024-09-12 |
| 1 SCR = | 100.0076 KRW | 0.01 SCR = | 1 KRW | 2024-09-11 |
| 1 SCR = | 97.5954 KRW | 0.0102 SCR = | 1 KRW | 2024-09-10 |
| 1 SCR = | 101.1257 KRW | 0.0099 SCR = | 1 KRW | 2024-09-09 |
| 1 SCR = | 96.5192 KRW | 0.0104 SCR = | 1 KRW | 2024-09-08 |
| 1 SCR = | 97.6688 KRW | 0.0102 SCR = | 1 KRW | 2024-09-07 |
| 1 SCR = | 101.0572 KRW | 0.0099 SCR = | 1 KRW | 2024-09-06 |
| 1 SCR = | 100.9432 KRW | 0.0099 SCR = | 1 KRW | 2024-09-05 |
| 1 SCR = | 99.1245 KRW | 0.0101 SCR = | 1 KRW | 2024-09-04 |
| 1 SCR = | 101.072 KRW | 0.0099 SCR = | 1 KRW | 2024-09-03 |
| 1 SCR = | 100.2599 KRW | 0.01 SCR = | 1 KRW | 2024-09-02 |
| 1 SCR = | 97.3664 KRW | 0.0103 SCR = | 1 KRW | 2024-09-01 |
| 1 SCR = | 98.7149 KRW | 0.0101 SCR = | 1 KRW | 2024-08-31 |
| 1 SCR = | 98.4354 KRW | 0.0102 SCR = | 1 KRW | 2024-08-30 |
| 1 SCR = | 98.5147 KRW | 0.0102 SCR = | 1 KRW | 2024-08-29 |
| 1 SCR = | 98.329 KRW | 0.0102 SCR = | 1 KRW | 2024-08-28 |
| 1 SCR = | 100.7441 KRW | 0.0099 SCR = | 1 KRW | 2024-08-27 |
| 1 SCR = | 98.2056 KRW | 0.0102 SCR = | 1 KRW | 2024-08-26 |
| 1 SCR = | 97.8878 KRW | 0.0102 SCR = | 1 KRW | 2024-08-25 |
| 1 SCR = | 97.3761 KRW | 0.0103 SCR = | 1 KRW | 2024-08-24 |
| 1 SCR = | 92.1375 KRW | 0.0109 SCR = | 1 KRW | 2024-08-23 |
| 1 SCR = | 100.1256 KRW | 0.01 SCR = | 1 KRW | 2024-08-22 |
| 1 SCR = | 100.5968 KRW | 0.0099 SCR = | 1 KRW | 2024-08-21 |
| 1 SCR = | 96.3269 KRW | 0.0104 SCR = | 1 KRW | 2024-08-20 |
| 1 SCR = | 98.7861 KRW | 0.0101 SCR = | 1 KRW | 2024-08-19 |
| 1 SCR = | 95.0398 KRW | 0.0105 SCR = | 1 KRW | 2024-08-18 |
| 1 SCR = | 94.9908 KRW | 0.0105 SCR = | 1 KRW | 2024-08-17 |
| 1 SCR = | 95.4201 KRW | 0.0105 SCR = | 1 KRW | 2024-08-16 |
| 1 SCR = | 99.3487 KRW | 0.0101 SCR = | 1 KRW | 2024-08-15 |
| 1 SCR = | 98.1703 KRW | 0.0102 SCR = | 1 KRW | 2024-08-14 |
| 1 SCR = | 99.1124 KRW | 0.0101 SCR = | 1 KRW | 2024-08-13 |
| 1 SCR = | 99.1153 KRW | 0.0101 SCR = | 1 KRW | 2024-08-12 |
| 1 SCR = | 99.6194 KRW | 0.01 SCR = | 1 KRW | 2024-08-11 |
| 1 SCR = | 99.4239 KRW | 0.0101 SCR = | 1 KRW | 2024-08-10 |
| 1 SCR = | 99.5624 KRW | 0.01 SCR = | 1 KRW | 2024-08-09 |
| 1 SCR = | 101.3882 KRW | 0.0099 SCR = | 1 KRW | 2024-08-08 |
| 1 SCR = | 100.6571 KRW | 0.0099 SCR = | 1 KRW | 2024-08-07 |
| 1 SCR = | 102.9113 KRW | 0.0097 SCR = | 1 KRW | 2024-08-06 |
| 1 SCR = | 98.8828 KRW | 0.0101 SCR = | 1 KRW | 2024-08-05 |
| 1 SCR = | 90.8899 KRW | 0.011 SCR = | 1 KRW | 2024-08-04 |
| 1 SCR = | 91.6221 KRW | 0.0109 SCR = | 1 KRW | 2024-08-03 |
| 1 SCR = | 101.0095 KRW | 0.0099 SCR = | 1 KRW | 2024-08-02 |
| 1 SCR = | 101.2797 KRW | 0.0099 SCR = | 1 KRW | 2024-08-01 |
| 1 SCR = | 100.1755 KRW | 0.01 SCR = | 1 KRW | 2024-07-31 |
| 1 SCR = | 103.2224 KRW | 0.0097 SCR = | 1 KRW | 2024-07-30 |
| 1 SCR = | 99.7027 KRW | 0.01 SCR = | 1 KRW | 2024-07-29 |
| 1 SCR = | 100.4706 KRW | 0.01 SCR = | 1 KRW | 2024-07-28 |
| 1 SCR = | 100.5287 KRW | 0.0099 SCR = | 1 KRW | 2024-07-27 |
| 1 SCR = | 101.0175 KRW | 0.0099 SCR = | 1 KRW | 2024-07-26 |
| 1 SCR = | 101.7104 KRW | 0.0098 SCR = | 1 KRW | 2024-07-25 |
| 1 SCR = | 101.5549 KRW | 0.0098 SCR = | 1 KRW | 2024-07-24 |
| 1 SCR = | 101.7905 KRW | 0.0098 SCR = | 1 KRW | 2024-07-23 |
| 1 SCR = | 102.1831 KRW | 0.0098 SCR = | 1 KRW | 2024-07-22 |
| 1 SCR = | 98.2015 KRW | 0.0102 SCR = | 1 KRW | 2024-07-21 |
| 1 SCR = | 97.8309 KRW | 0.0102 SCR = | 1 KRW | 2024-07-20 |
| 1 SCR = | 101.6367 KRW | 0.0098 SCR = | 1 KRW | 2024-07-19 |
| 1 SCR = | 101.8672 KRW | 0.0098 SCR = | 1 KRW | 2024-07-18 |
| 1 SCR = | 101.7548 KRW | 0.0098 SCR = | 1 KRW | 2024-07-17 |
| 1 SCR = | 101.0022 KRW | 0.0099 SCR = | 1 KRW | 2024-07-16 |
| 1 SCR = | 99.1171 KRW | 0.0101 SCR = | 1 KRW | 2024-07-15 |
| 1 SCR = | 99.5456 KRW | 0.01 SCR = | 1 KRW | 2024-07-14 |
| 1 SCR = | 99.13 KRW | 0.0101 SCR = | 1 KRW | 2024-07-13 |
| 1 SCR = | 100.8277 KRW | 0.0099 SCR = | 1 KRW | 2024-07-12 |
| 1 SCR = | 100.3717 KRW | 0.01 SCR = | 1 KRW | 2024-07-11 |
| 1 SCR = | 98.5715 KRW | 0.0101 SCR = | 1 KRW | 2024-07-10 |
| 1 SCR = | 99.6565 KRW | 0.01 SCR = | 1 KRW | 2024-07-09 |
| 1 SCR = | 98.3852 KRW | 0.0102 SCR = | 1 KRW | 2024-07-08 |
| 1 SCR = | 97.2938 KRW | 0.0103 SCR = | 1 KRW | 2024-07-07 |
| 1 SCR = | 97.4083 KRW | 0.0103 SCR = | 1 KRW | 2024-07-06 |
| 1 SCR = | 100.676 KRW | 0.0099 SCR = | 1 KRW | 2024-07-05 |
| 1 SCR = | 101.9121 KRW | 0.0098 SCR = | 1 KRW | 2024-07-04 |
| 1 SCR = | 101.1193 KRW | 0.0099 SCR = | 1 KRW | 2024-07-03 |
| 1 SCR = | 99.9151 KRW | 0.01 SCR = | 1 KRW | 2024-07-02 |
| 1 SCR = | 99.2693 KRW | 0.0101 SCR = | 1 KRW | 2024-07-01 |
| 1 SCR = | 99.5003 KRW | 0.0101 SCR = | 1 KRW | 2024-06-30 |
| 1 SCR = | 99.6607 KRW | 0.01 SCR = | 1 KRW | 2024-06-29 |
| 1 SCR = | 99.9496 KRW | 0.01 SCR = | 1 KRW | 2024-06-28 |
| 1 SCR = | 100.9806 KRW | 0.0099 SCR = | 1 KRW | 2024-06-27 |
| 1 SCR = | 100.9599 KRW | 0.0099 SCR = | 1 KRW | 2024-06-26 |
| 1 SCR = | 100.8145 KRW | 0.0099 SCR = | 1 KRW | 2024-06-25 |
| 1 SCR = | 97.7537 KRW | 0.0102 SCR = | 1 KRW | 2024-06-24 |
| 1 SCR = | 93.7706 KRW | 0.0107 SCR = | 1 KRW | 2024-06-23 |
| 1 SCR = | 94.385 KRW | 0.0106 SCR = | 1 KRW | 2024-06-22 |
| 1 SCR = | 101.9614 KRW | 0.0098 SCR = | 1 KRW | 2024-06-21 |
| 1 SCR = | 101.3598 KRW | 0.0099 SCR = | 1 KRW | 2024-06-20 |
| 1 SCR = | 99.6283 KRW | 0.01 SCR = | 1 KRW | 2024-06-19 |
| 1 SCR = | 99.3294 KRW | 0.0101 SCR = | 1 KRW | 2024-06-18 |
| 1 SCR = | 98.2964 KRW | 0.0102 SCR = | 1 KRW | 2024-06-17 |
| 1 SCR = | 96.9248 KRW | 0.0103 SCR = | 1 KRW | 2024-06-16 |
| 1 SCR = | 96.7281 KRW | 0.0103 SCR = | 1 KRW | 2024-06-15 |
| 1 SCR = | 101.5952 KRW | 0.0098 SCR = | 1 KRW | 2024-06-14 |
| 1 SCR = | 101.4976 KRW | 0.0099 SCR = | 1 KRW | 2024-06-13 |
| 1 SCR = | 101.5617 KRW | 0.0098 SCR = | 1 KRW | 2024-06-12 |
| 1 SCR = | 102.4303 KRW | 0.0098 SCR = | 1 KRW | 2024-06-11 |
| 1 SCR = | 101.6639 KRW | 0.0098 SCR = | 1 KRW | 2024-06-10 |
| 1 SCR = | 101.269 KRW | 0.0099 SCR = | 1 KRW | 2024-06-09 |
| 1 SCR = | 100.4579 KRW | 0.01 SCR = | 1 KRW | 2024-06-08 |
| 1 SCR = | 101.2641 KRW | 0.0099 SCR = | 1 KRW | 2024-06-07 |
| 1 SCR = | 102.6758 KRW | 0.0097 SCR = | 1 KRW | 2024-06-06 |
| 1 SCR = | 101.6078 KRW | 0.0098 SCR = | 1 KRW | 2024-06-05 |
| 1 SCR = | 101.6979 KRW | 0.0098 SCR = | 1 KRW | 2024-06-04 |
| 1 SCR = | 101.3253 KRW | 0.0099 SCR = | 1 KRW | 2024-06-03 |
| 1 SCR = | 99.2313 KRW | 0.0101 SCR = | 1 KRW | 2024-06-02 |
| 1 SCR = | 99.224 KRW | 0.0101 SCR = | 1 KRW | 2024-06-01 |
| 1 SCR = | 100.5796 KRW | 0.0099 SCR = | 1 KRW | 2024-05-31 |
| 1 SCR = | 102.5354 KRW | 0.0098 SCR = | 1 KRW | 2024-05-30 |
| 1 SCR = | 101.7643 KRW | 0.0098 SCR = | 1 KRW | 2024-05-29 |
| 1 SCR = | 94.9279 KRW | 0.0105 SCR = | 1 KRW | 2024-05-28 |
| 1 SCR = | 94.9272 KRW | 0.0105 SCR = | 1 KRW | 2024-05-27 |
| 1 SCR = | 101.3324 KRW | 0.0099 SCR = | 1 KRW | 2024-05-26 |
| 1 SCR = | 100.838 KRW | 0.0099 SCR = | 1 KRW | 2024-05-25 |
| 1 SCR = | 101.0658 KRW | 0.0099 SCR = | 1 KRW | 2024-05-24 |
| 1 SCR = | 100.7207 KRW | 0.0099 SCR = | 1 KRW | 2024-05-23 |
| 1 SCR = | 99.0616 KRW | 0.0101 SCR = | 1 KRW | 2024-05-22 |
| 1 SCR = | 99.2369 KRW | 0.0101 SCR = | 1 KRW | 2024-05-21 |
| 1 SCR = | 100.3303 KRW | 0.01 SCR = | 1 KRW | 2024-05-20 |
| 1 SCR = | 98.9615 KRW | 0.0101 SCR = | 1 KRW | 2024-05-19 |
| 1 SCR = | 98.6699 KRW | 0.0101 SCR = | 1 KRW | 2024-05-18 |
| 1 SCR = | 100.6373 KRW | 0.0099 SCR = | 1 KRW | 2024-05-17 |
| 1 SCR = | 99.8095 KRW | 0.01 SCR = | 1 KRW | 2024-05-16 |
| 1 SCR = | 100.2716 KRW | 0.01 SCR = | 1 KRW | 2024-05-15 |
| 1 SCR = | 98.1421 KRW | 0.0102 SCR = | 1 KRW | 2024-05-14 |
| 1 SCR = | 98.6374 KRW | 0.0101 SCR = | 1 KRW | 2024-05-13 |
| 1 SCR = | 99.0247 KRW | 0.0101 SCR = | 1 KRW | 2024-05-12 |
| 1 SCR = | 99.4248 KRW | 0.0101 SCR = | 1 KRW | 2024-05-11 |
| 1 SCR = | 99.0125 KRW | 0.0101 SCR = | 1 KRW | 2024-05-10 |
| 1 SCR = | 101.152 KRW | 0.0099 SCR = | 1 KRW | 2024-05-09 |
| 1 SCR = | 100.6803 KRW | 0.0099 SCR = | 1 KRW | 2024-05-08 |
| 1 SCR = | 100.5294 KRW | 0.0099 SCR = | 1 KRW | 2024-05-07 |
| 1 SCR = | 97.819 KRW | 0.0102 SCR = | 1 KRW | 2024-05-06 |
| 1 SCR = | 99.1829 KRW | 0.0101 SCR = | 1 KRW | 2024-05-05 |
| 1 SCR = | 99.5671 KRW | 0.01 SCR = | 1 KRW | 2024-05-04 |
| 1 SCR = | 98.6666 KRW | 0.0101 SCR = | 1 KRW | 2024-05-03 |
| 1 SCR = | 98.3977 KRW | 0.0102 SCR = | 1 KRW | 2024-05-02 |
| 1 SCR = | 98.8838 KRW | 0.0101 SCR = | 1 KRW | 2024-05-01 |
| 1 SCR = | 100.2936 KRW | 0.01 SCR = | 1 KRW | 2024-04-30 |
| 1 SCR = | 99.6568 KRW | 0.01 SCR = | 1 KRW | 2024-04-29 |
| 1 SCR = | 90.5939 KRW | 0.011 SCR = | 1 KRW | 2024-04-28 |
| 1 SCR = | 101.6247 KRW | 0.0098 SCR = | 1 KRW | 2024-04-27 |
| 1 SCR = | 103.064 KRW | 0.0097 SCR = | 1 KRW | 2024-04-26 |
| 1 SCR = | 102.1879 KRW | 0.0098 SCR = | 1 KRW | 2024-04-25 |
| 1 SCR = | 100.3755 KRW | 0.01 SCR = | 1 KRW | 2024-04-24 |
| 1 SCR = | 101.322 KRW | 0.0099 SCR = | 1 KRW | 2024-04-23 |
| 1 SCR = | 99.5766 KRW | 0.01 SCR = | 1 KRW | 2024-04-22 |
| 1 SCR = | 95.7687 KRW | 0.0104 SCR = | 1 KRW | 2024-04-21 |
| 1 SCR = | 95.5891 KRW | 0.0105 SCR = | 1 KRW | 2024-04-20 |
| 1 SCR = | 96.008 KRW | 0.0104 SCR = | 1 KRW | 2024-04-19 |
| 1 SCR = | 102.0363 KRW | 0.0098 SCR = | 1 KRW | 2024-04-18 |
| 1 SCR = | 101.9705 KRW | 0.0098 SCR = | 1 KRW | 2024-04-17 |
| 1 SCR = | 101.7259 KRW | 0.0098 SCR = | 1 KRW | 2024-04-16 |
| 1 SCR = | 99.8489 KRW | 0.01 SCR = | 1 KRW | 2024-04-15 |
| 1 SCR = | 94.8989 KRW | 0.0105 SCR = | 1 KRW | 2024-04-14 |
| 1 SCR = | 102.5205 KRW | 0.0098 SCR = | 1 KRW | 2024-04-13 |
| 1 SCR = | 102.8664 KRW | 0.0097 SCR = | 1 KRW | 2024-04-12 |
| 1 SCR = | 103.829 KRW | 0.0096 SCR = | 1 KRW | 2024-04-11 |
| 1 SCR = | 102.167 KRW | 0.0098 SCR = | 1 KRW | 2024-04-10 |
| 1 SCR = | 102.8288 KRW | 0.0097 SCR = | 1 KRW | 2024-04-09 |
| 1 SCR = | 103.1638 KRW | 0.0097 SCR = | 1 KRW | 2024-04-08 |
| 1 SCR = | 102.0612 KRW | 0.0098 SCR = | 1 KRW | 2024-04-07 |
| 1 SCR = | 101.3034 KRW | 0.0099 SCR = | 1 KRW | 2024-04-06 |
| 1 SCR = | 101.0798 KRW | 0.0099 SCR = | 1 KRW | 2024-04-05 |
| 1 SCR = | 101.2366 KRW | 0.0099 SCR = | 1 KRW | 2024-04-04 |
| 1 SCR = | 99.7037 KRW | 0.01 SCR = | 1 KRW | 2024-04-03 |
| 1 SCR = | 99.5873 KRW | 0.01 SCR = | 1 KRW | 2024-04-02 |
| 1 SCR = | 99.9978 KRW | 0.01 SCR = | 1 KRW | 2024-04-01 |
| 1 SCR = | 99.9223 KRW | 0.01 SCR = | 1 KRW | 2024-03-31 |
| 1 SCR = | 99.721 KRW | 0.01 SCR = | 1 KRW | 2024-03-30 |
| 1 SCR = | 99.9297 KRW | 0.01 SCR = | 1 KRW | 2024-03-29 |
| 1 SCR = | 99.3649 KRW | 0.0101 SCR = | 1 KRW | 2024-03-28 |
| 1 SCR = | 99.9778 KRW | 0.01 SCR = | 1 KRW | 2024-03-27 |
| 1 SCR = | 96.3122 KRW | 0.0104 SCR = | 1 KRW | 2024-03-26 |
| 1 SCR = | 99.0101 KRW | 0.0101 SCR = | 1 KRW | 2024-03-25 |
| 1 SCR = | 99.2451 KRW | 0.0101 SCR = | 1 KRW | 2024-03-24 |
| 1 SCR = | 99.5802 KRW | 0.01 SCR = | 1 KRW | 2024-03-23 |
| 1 SCR = | 93.5211 KRW | 0.0107 SCR = | 1 KRW | 2024-03-22 |
| 1 SCR = | 99.3509 KRW | 0.0101 SCR = | 1 KRW | 2024-03-21 |
| 1 SCR = | 100.0939 KRW | 0.01 SCR = | 1 KRW | 2024-03-20 |
| 1 SCR = | 100.2266 KRW | 0.01 SCR = | 1 KRW | 2024-03-19 |
| 1 SCR = | 97.0165 KRW | 0.0103 SCR = | 1 KRW | 2024-03-18 |
| 1 SCR = | 93.6699 KRW | 0.0107 SCR = | 1 KRW | 2024-03-17 |
| 1 SCR = | 92.4525 KRW | 0.0108 SCR = | 1 KRW | 2024-03-16 |
| 1 SCR = | 99.6952 KRW | 0.01 SCR = | 1 KRW | 2024-03-15 |
| 1 SCR = | 99.79 KRW | 0.01 SCR = | 1 KRW | 2024-03-14 |
| 1 SCR = | 98.3311 KRW | 0.0102 SCR = | 1 KRW | 2024-03-13 |
| 1 SCR = | 98.6475 KRW | 0.0101 SCR = | 1 KRW | 2024-03-12 |
| 1 SCR = | 96.4853 KRW | 0.0104 SCR = | 1 KRW | 2024-03-11 |
| 1 SCR = | 97.5028 KRW | 0.0103 SCR = | 1 KRW | 2024-03-10 |
| 1 SCR = | 96.5523 KRW | 0.0104 SCR = | 1 KRW | 2024-03-09 |
| 1 SCR = | 96.5255 KRW | 0.0104 SCR = | 1 KRW | 2024-03-08 |
| 1 SCR = | 97.1532 KRW | 0.0103 SCR = | 1 KRW | 2024-03-07 |
| 1 SCR = | 96.0901 KRW | 0.0104 SCR = | 1 KRW | 2024-03-06 |
| 1 SCR = | 98.5712 KRW | 0.0101 SCR = | 1 KRW | 2024-03-05 |
| 1 SCR = | 96.2148 KRW | 0.0104 SCR = | 1 KRW | 2024-03-04 |
| 1 SCR = | 97.3042 KRW | 0.0103 SCR = | 1 KRW | 2024-03-03 |
| 1 SCR = | 98.2166 KRW | 0.0102 SCR = | 1 KRW | 2024-03-02 |
| 1 SCR = | 98.3005 KRW | 0.0102 SCR = | 1 KRW | 2024-03-01 |
| 1 SCR = | 98.5515 KRW | 0.0101 SCR = | 1 KRW | 2024-02-29 |
| 1 SCR = | 99.6856 KRW | 0.01 SCR = | 1 KRW | 2024-02-28 |
| 1 SCR = | 97.5386 KRW | 0.0103 SCR = | 1 KRW | 2024-02-27 |
| 1 SCR = | 97.9144 KRW | 0.0102 SCR = | 1 KRW | 2024-02-26 |
| 1 SCR = | 99.6456 KRW | 0.01 SCR = | 1 KRW | 2024-02-25 |
| 1 SCR = | 99.6986 KRW | 0.01 SCR = | 1 KRW | 2024-02-24 |
| 1 SCR = | 99.5214 KRW | 0.01 SCR = | 1 KRW | 2024-02-23 |
| 1 SCR = | 98.547 KRW | 0.0101 SCR = | 1 KRW | 2024-02-22 |
| 1 SCR = | 98.8288 KRW | 0.0101 SCR = | 1 KRW | 2024-02-21 |
| 1 SCR = | 98.8166 KRW | 0.0101 SCR = | 1 KRW | 2024-02-20 |
| 1 SCR = | 96.0158 KRW | 0.0104 SCR = | 1 KRW | 2024-02-19 |
| 1 SCR = | 96.8359 KRW | 0.0103 SCR = | 1 KRW | 2024-02-18 |
| 1 SCR = | 97.7842 KRW | 0.0102 SCR = | 1 KRW | 2024-02-17 |
| 1 SCR = | 97.0341 KRW | 0.0103 SCR = | 1 KRW | 2024-02-16 |
| 1 SCR = | 99.2657 KRW | 0.0101 SCR = | 1 KRW | 2024-02-15 |
| 1 SCR = | 99.4734 KRW | 0.0101 SCR = | 1 KRW | 2024-02-14 |
| 1 SCR = | 99.5451 KRW | 0.01 SCR = | 1 KRW | 2024-02-13 |
| 1 SCR = | 98.3911 KRW | 0.0102 SCR = | 1 KRW | 2024-02-12 |
| 1 SCR = | 101.1272 KRW | 0.0099 SCR = | 1 KRW | 2024-02-11 |
| 1 SCR = | 101.0362 KRW | 0.0099 SCR = | 1 KRW | 2024-02-10 |
| 1 SCR = | 101.1361 KRW | 0.0099 SCR = | 1 KRW | 2024-02-09 |
| 1 SCR = | 99.8799 KRW | 0.01 SCR = | 1 KRW | 2024-02-08 |
| 1 SCR = | 100.0964 KRW | 0.01 SCR = | 1 KRW | 2024-02-07 |
| 1 SCR = | 100.7392 KRW | 0.0099 SCR = | 1 KRW | 2024-02-06 |
| 1 SCR = | 98.0674 KRW | 0.0102 SCR = | 1 KRW | 2024-02-05 |
| 1 SCR = | 98.5391 KRW | 0.0101 SCR = | 1 KRW | 2024-02-04 |
| 1 SCR = | 98.4348 KRW | 0.0102 SCR = | 1 KRW | 2024-02-03 |
| 1 SCR = | 92.5956 KRW | 0.0108 SCR = | 1 KRW | 2024-02-02 |
| 1 SCR = | 101.0707 KRW | 0.0099 SCR = | 1 KRW | 2024-02-01 |
| 1 SCR = | 100.7766 KRW | 0.0099 SCR = | 1 KRW | 2024-01-31 |
| 1 SCR = | 101.7865 KRW | 0.0098 SCR = | 1 KRW | 2024-01-30 |
| 1 SCR = | 98.9989 KRW | 0.0101 SCR = | 1 KRW | 2024-01-29 |
| 1 SCR = | 99.8876 KRW | 0.01 SCR = | 1 KRW | 2024-01-28 |
| 1 SCR = | 100.7228 KRW | 0.0099 SCR = | 1 KRW | 2024-01-27 |
| 1 SCR = | 100.7484 KRW | 0.0099 SCR = | 1 KRW | 2024-01-26 |
| 1 SCR = | 99.1735 KRW | 0.0101 SCR = | 1 KRW | 2024-01-25 |
| 1 SCR = | 100.9903 KRW | 0.0099 SCR = | 1 KRW | 2024-01-24 |
| 1 SCR = | 101.3005 KRW | 0.0099 SCR = | 1 KRW | 2024-01-23 |
| 1 SCR = | 98.011 KRW | 0.0102 SCR = | 1 KRW | 2024-01-22 |
| 1 SCR = | 99.7592 KRW | 0.01 SCR = | 1 KRW | 2024-01-21 |
| 1 SCR = | 99.1149 KRW | 0.0101 SCR = | 1 KRW | 2024-01-20 |
| 1 SCR = | 99.4884 KRW | 0.0101 SCR = | 1 KRW | 2024-01-19 |
| 1 SCR = | 101.53 KRW | 0.0098 SCR = | 1 KRW | 2024-01-18 |
| 1 SCR = | 99.9367 KRW | 0.01 SCR = | 1 KRW | 2024-01-17 |