Last Year History for SCR/KYD
| SCR | KYD | SCR | KYD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0612 KYD | 16.3294 SCR = | 1 KYD | 2024-11-21 |
| 1 SCR = | 0.0621 KYD | 16.1043 SCR = | 1 KYD | 2024-11-20 |
| 1 SCR = | 0.0609 KYD | 16.4253 SCR = | 1 KYD | 2024-11-19 |
| 1 SCR = | 0.0614 KYD | 16.2891 SCR = | 1 KYD | 2024-11-18 |
| 1 SCR = | 0.0604 KYD | 16.5574 SCR = | 1 KYD | 2024-11-17 |
| 1 SCR = | 0.0604 KYD | 16.5574 SCR = | 1 KYD | 2024-11-16 |
| 1 SCR = | 0.0606 KYD | 16.5037 SCR = | 1 KYD | 2024-11-15 |
| 1 SCR = | 0.0617 KYD | 16.2114 SCR = | 1 KYD | 2024-11-14 |
| 1 SCR = | 0.0611 KYD | 16.3615 SCR = | 1 KYD | 2024-11-13 |
| 1 SCR = | 0.0624 KYD | 16.0212 SCR = | 1 KYD | 2024-11-12 |
| 1 SCR = | 0.0624 KYD | 16.0156 SCR = | 1 KYD | 2024-11-11 |
| 1 SCR = | 0.0624 KYD | 16.0154 SCR = | 1 KYD | 2024-11-10 |
| 1 SCR = | 0.0624 KYD | 16.0154 SCR = | 1 KYD | 2024-11-09 |
| 1 SCR = | 0.0623 KYD | 16.0567 SCR = | 1 KYD | 2024-11-08 |
| 1 SCR = | 0.0612 KYD | 16.3439 SCR = | 1 KYD | 2024-11-07 |
| 1 SCR = | 0.0612 KYD | 16.3409 SCR = | 1 KYD | 2024-11-06 |
| 1 SCR = | 0.0612 KYD | 16.3328 SCR = | 1 KYD | 2024-11-05 |
| 1 SCR = | 0.0572 KYD | 17.4976 SCR = | 1 KYD | 2024-11-04 |
| 1 SCR = | 0.0612 KYD | 16.3435 SCR = | 1 KYD | 2024-11-03 |
| 1 SCR = | 0.059 KYD | 16.9414 SCR = | 1 KYD | 2024-11-02 |
| 1 SCR = | 0.0611 KYD | 16.3615 SCR = | 1 KYD | 2024-11-01 |
| 1 SCR = | 0.062 KYD | 16.1347 SCR = | 1 KYD | 2024-10-31 |
| 1 SCR = | 0.0611 KYD | 16.3596 SCR = | 1 KYD | 2024-10-30 |
| 1 SCR = | 0.061 KYD | 16.3995 SCR = | 1 KYD | 2024-10-29 |
| 1 SCR = | 0.0564 KYD | 17.7221 SCR = | 1 KYD | 2024-10-28 |
| 1 SCR = | 0.0632 KYD | 15.8232 SCR = | 1 KYD | 2024-10-27 |
| 1 SCR = | 0.0632 KYD | 15.8232 SCR = | 1 KYD | 2024-10-26 |
| 1 SCR = | 0.0617 KYD | 16.2143 SCR = | 1 KYD | 2024-10-25 |
| 1 SCR = | 0.0611 KYD | 16.3627 SCR = | 1 KYD | 2024-10-24 |
| 1 SCR = | 0.0613 KYD | 16.3026 SCR = | 1 KYD | 2024-10-23 |
| 1 SCR = | 0.0606 KYD | 16.5082 SCR = | 1 KYD | 2024-10-22 |
| 1 SCR = | 0.0615 KYD | 16.2554 SCR = | 1 KYD | 2024-10-21 |
| 1 SCR = | 0.059 KYD | 16.9622 SCR = | 1 KYD | 2024-10-20 |
| 1 SCR = | 0.059 KYD | 16.9622 SCR = | 1 KYD | 2024-10-19 |
| 1 SCR = | 0.0622 KYD | 16.0698 SCR = | 1 KYD | 2024-10-18 |
| 1 SCR = | 0.0643 KYD | 15.5511 SCR = | 1 KYD | 2024-10-17 |
| 1 SCR = | 0.0614 KYD | 16.2747 SCR = | 1 KYD | 2024-10-16 |
| 1 SCR = | 0.0602 KYD | 16.6113 SCR = | 1 KYD | 2024-10-15 |
| 1 SCR = | 0.0613 KYD | 16.3217 SCR = | 1 KYD | 2024-10-14 |
| 1 SCR = | 0.0612 KYD | 16.3434 SCR = | 1 KYD | 2024-10-13 |
| 1 SCR = | 0.0612 KYD | 16.3434 SCR = | 1 KYD | 2024-10-12 |
| 1 SCR = | 0.0612 KYD | 16.3424 SCR = | 1 KYD | 2024-10-11 |
| 1 SCR = | 0.0634 KYD | 15.7762 SCR = | 1 KYD | 2024-10-10 |
| 1 SCR = | 0.0612 KYD | 16.327 SCR = | 1 KYD | 2024-10-09 |
| 1 SCR = | 0.0611 KYD | 16.3607 SCR = | 1 KYD | 2024-10-08 |
| 1 SCR = | 0.0615 KYD | 16.2593 SCR = | 1 KYD | 2024-10-07 |
| 1 SCR = | 0.0557 KYD | 17.9382 SCR = | 1 KYD | 2024-10-06 |
| 1 SCR = | 0.0558 KYD | 17.9249 SCR = | 1 KYD | 2024-10-05 |
| 1 SCR = | 0.0612 KYD | 16.3314 SCR = | 1 KYD | 2024-10-04 |
| 1 SCR = | 0.0624 KYD | 16.0233 SCR = | 1 KYD | 2024-10-03 |
| 1 SCR = | 0.0634 KYD | 15.7671 SCR = | 1 KYD | 2024-10-02 |
| 1 SCR = | 0.0625 KYD | 16.0102 SCR = | 1 KYD | 2024-10-01 |
| 1 SCR = | 0.0611 KYD | 16.3544 SCR = | 1 KYD | 2024-09-30 |
| 1 SCR = | 0.0629 KYD | 15.9033 SCR = | 1 KYD | 2024-09-29 |
| 1 SCR = | 0.0629 KYD | 15.9033 SCR = | 1 KYD | 2024-09-28 |
| 1 SCR = | 0.0611 KYD | 16.3665 SCR = | 1 KYD | 2024-09-27 |
| 1 SCR = | 0.0625 KYD | 15.9893 SCR = | 1 KYD | 2024-09-26 |
| 1 SCR = | 0.0692 KYD | 14.4424 SCR = | 1 KYD | 2024-09-25 |
| 1 SCR = | 0.0623 KYD | 16.0527 SCR = | 1 KYD | 2024-09-24 |
| 1 SCR = | 0.0612 KYD | 16.3431 SCR = | 1 KYD | 2024-09-23 |
| 1 SCR = | 0.0638 KYD | 15.6801 SCR = | 1 KYD | 2024-09-22 |
| 1 SCR = | 0.0638 KYD | 15.6801 SCR = | 1 KYD | 2024-09-21 |
| 1 SCR = | 0.0612 KYD | 16.3294 SCR = | 1 KYD | 2024-09-20 |
| 1 SCR = | 0.06 KYD | 16.6696 SCR = | 1 KYD | 2024-09-19 |
| 1 SCR = | 0.0625 KYD | 16.0076 SCR = | 1 KYD | 2024-09-18 |
| 1 SCR = | 0.0625 KYD | 16.0036 SCR = | 1 KYD | 2024-09-17 |
| 1 SCR = | 0.0612 KYD | 16.3428 SCR = | 1 KYD | 2024-09-16 |
| 1 SCR = | 0.0618 KYD | 16.1922 SCR = | 1 KYD | 2024-09-15 |
| 1 SCR = | 0.0618 KYD | 16.175 SCR = | 1 KYD | 2024-09-14 |
| 1 SCR = | 0.0622 KYD | 16.0815 SCR = | 1 KYD | 2024-09-13 |
| 1 SCR = | 0.0614 KYD | 16.2827 SCR = | 1 KYD | 2024-09-12 |
| 1 SCR = | 0.0633 KYD | 15.7938 SCR = | 1 KYD | 2024-09-11 |
| 1 SCR = | 0.0612 KYD | 16.3302 SCR = | 1 KYD | 2024-09-10 |
| 1 SCR = | 0.0635 KYD | 15.7421 SCR = | 1 KYD | 2024-09-09 |
| 1 SCR = | 0.0607 KYD | 16.4638 SCR = | 1 KYD | 2024-09-08 |
| 1 SCR = | 0.0607 KYD | 16.4638 SCR = | 1 KYD | 2024-09-07 |
| 1 SCR = | 0.0628 KYD | 15.924 SCR = | 1 KYD | 2024-09-06 |
| 1 SCR = | 0.0626 KYD | 15.9783 SCR = | 1 KYD | 2024-09-05 |
| 1 SCR = | 0.0613 KYD | 16.3003 SCR = | 1 KYD | 2024-09-04 |
| 1 SCR = | 0.0629 KYD | 15.8864 SCR = | 1 KYD | 2024-09-03 |
| 1 SCR = | 0.0626 KYD | 15.9861 SCR = | 1 KYD | 2024-09-02 |
| 1 SCR = | 0.0612 KYD | 16.3434 SCR = | 1 KYD | 2024-09-01 |
| 1 SCR = | 0.0616 KYD | 16.2289 SCR = | 1 KYD | 2024-08-31 |
| 1 SCR = | 0.0613 KYD | 16.3221 SCR = | 1 KYD | 2024-08-30 |
| 1 SCR = | 0.0612 KYD | 16.3532 SCR = | 1 KYD | 2024-08-29 |
| 1 SCR = | 0.0612 KYD | 16.3454 SCR = | 1 KYD | 2024-08-28 |
| 1 SCR = | 0.0628 KYD | 15.9167 SCR = | 1 KYD | 2024-08-27 |
| 1 SCR = | 0.0608 KYD | 16.4506 SCR = | 1 KYD | 2024-08-26 |
| 1 SCR = | 0.0607 KYD | 16.48 SCR = | 1 KYD | 2024-08-25 |
| 1 SCR = | 0.0606 KYD | 16.5025 SCR = | 1 KYD | 2024-08-24 |
| 1 SCR = | 0.0576 KYD | 17.3521 SCR = | 1 KYD | 2024-08-23 |
| 1 SCR = | 0.0625 KYD | 15.9888 SCR = | 1 KYD | 2024-08-22 |
| 1 SCR = | 0.063 KYD | 15.8691 SCR = | 1 KYD | 2024-08-21 |
| 1 SCR = | 0.0603 KYD | 16.5712 SCR = | 1 KYD | 2024-08-20 |
| 1 SCR = | 0.0619 KYD | 16.1462 SCR = | 1 KYD | 2024-08-19 |
| 1 SCR = | 0.059 KYD | 16.9447 SCR = | 1 KYD | 2024-08-18 |
| 1 SCR = | 0.059 KYD | 16.9447 SCR = | 1 KYD | 2024-08-17 |
| 1 SCR = | 0.0595 KYD | 16.7931 SCR = | 1 KYD | 2024-08-16 |
| 1 SCR = | 0.0622 KYD | 16.0856 SCR = | 1 KYD | 2024-08-15 |
| 1 SCR = | 0.0608 KYD | 16.4456 SCR = | 1 KYD | 2024-08-14 |
| 1 SCR = | 0.0612 KYD | 16.3488 SCR = | 1 KYD | 2024-08-13 |
| 1 SCR = | 0.0612 KYD | 16.3449 SCR = | 1 KYD | 2024-08-12 |
| 1 SCR = | 0.0612 KYD | 16.3484 SCR = | 1 KYD | 2024-08-11 |
| 1 SCR = | 0.061 KYD | 16.388 SCR = | 1 KYD | 2024-08-10 |
| 1 SCR = | 0.0613 KYD | 16.325 SCR = | 1 KYD | 2024-08-09 |
| 1 SCR = | 0.0615 KYD | 16.248 SCR = | 1 KYD | 2024-08-08 |
| 1 SCR = | 0.0611 KYD | 16.3747 SCR = | 1 KYD | 2024-08-07 |
| 1 SCR = | 0.0628 KYD | 15.9348 SCR = | 1 KYD | 2024-08-06 |
| 1 SCR = | 0.0599 KYD | 16.7058 SCR = | 1 KYD | 2024-08-05 |
| 1 SCR = | 0.055 KYD | 18.1932 SCR = | 1 KYD | 2024-08-04 |
| 1 SCR = | 0.055 KYD | 18.1932 SCR = | 1 KYD | 2024-08-03 |
| 1 SCR = | 0.0611 KYD | 16.3541 SCR = | 1 KYD | 2024-08-02 |
| 1 SCR = | 0.0612 KYD | 16.3494 SCR = | 1 KYD | 2024-08-01 |
| 1 SCR = | 0.0613 KYD | 16.3241 SCR = | 1 KYD | 2024-07-31 |
| 1 SCR = | 0.0635 KYD | 15.7602 SCR = | 1 KYD | 2024-07-30 |
| 1 SCR = | 0.0611 KYD | 16.3577 SCR = | 1 KYD | 2024-07-29 |
| 1 SCR = | 0.0612 KYD | 16.3443 SCR = | 1 KYD | 2024-07-28 |
| 1 SCR = | 0.0612 KYD | 16.3443 SCR = | 1 KYD | 2024-07-27 |
| 1 SCR = | 0.0613 KYD | 16.3138 SCR = | 1 KYD | 2024-07-26 |
| 1 SCR = | 0.0612 KYD | 16.3273 SCR = | 1 KYD | 2024-07-25 |
| 1 SCR = | 0.0613 KYD | 16.3085 SCR = | 1 KYD | 2024-07-24 |
| 1 SCR = | 0.0612 KYD | 16.3284 SCR = | 1 KYD | 2024-07-23 |
| 1 SCR = | 0.0615 KYD | 16.269 SCR = | 1 KYD | 2024-07-22 |
| 1 SCR = | 0.059 KYD | 16.9461 SCR = | 1 KYD | 2024-07-21 |
| 1 SCR = | 0.059 KYD | 16.9461 SCR = | 1 KYD | 2024-07-20 |
| 1 SCR = | 0.0614 KYD | 16.2818 SCR = | 1 KYD | 2024-07-19 |
| 1 SCR = | 0.0612 KYD | 16.3372 SCR = | 1 KYD | 2024-07-18 |
| 1 SCR = | 0.0611 KYD | 16.3683 SCR = | 1 KYD | 2024-07-17 |
| 1 SCR = | 0.0607 KYD | 16.4837 SCR = | 1 KYD | 2024-07-16 |
| 1 SCR = | 0.0594 KYD | 16.8235 SCR = | 1 KYD | 2024-07-15 |
| 1 SCR = | 0.0595 KYD | 16.7932 SCR = | 1 KYD | 2024-07-14 |
| 1 SCR = | 0.0597 KYD | 16.7471 SCR = | 1 KYD | 2024-07-13 |
| 1 SCR = | 0.0609 KYD | 16.4141 SCR = | 1 KYD | 2024-07-12 |
| 1 SCR = | 0.0604 KYD | 16.5592 SCR = | 1 KYD | 2024-07-11 |
| 1 SCR = | 0.0595 KYD | 16.8093 SCR = | 1 KYD | 2024-07-10 |
| 1 SCR = | 0.0604 KYD | 16.5566 SCR = | 1 KYD | 2024-07-09 |
| 1 SCR = | 0.0596 KYD | 16.7665 SCR = | 1 KYD | 2024-07-08 |
| 1 SCR = | 0.0587 KYD | 17.0214 SCR = | 1 KYD | 2024-07-07 |
| 1 SCR = | 0.0587 KYD | 17.0214 SCR = | 1 KYD | 2024-07-06 |
| 1 SCR = | 0.0605 KYD | 16.5294 SCR = | 1 KYD | 2024-07-05 |
| 1 SCR = | 0.0612 KYD | 16.3352 SCR = | 1 KYD | 2024-07-04 |
| 1 SCR = | 0.0607 KYD | 16.4705 SCR = | 1 KYD | 2024-07-03 |
| 1 SCR = | 0.0605 KYD | 16.5244 SCR = | 1 KYD | 2024-07-02 |
| 1 SCR = | 0.0598 KYD | 16.7107 SCR = | 1 KYD | 2024-07-01 |
| 1 SCR = | 0.06 KYD | 16.6552 SCR = | 1 KYD | 2024-06-30 |
| 1 SCR = | 0.0602 KYD | 16.621 SCR = | 1 KYD | 2024-06-29 |
| 1 SCR = | 0.06 KYD | 16.6685 SCR = | 1 KYD | 2024-06-28 |
| 1 SCR = | 0.0606 KYD | 16.4983 SCR = | 1 KYD | 2024-06-27 |
| 1 SCR = | 0.0609 KYD | 16.4086 SCR = | 1 KYD | 2024-06-26 |
| 1 SCR = | 0.0608 KYD | 16.4462 SCR = | 1 KYD | 2024-06-25 |
| 1 SCR = | 0.0589 KYD | 16.9729 SCR = | 1 KYD | 2024-06-24 |
| 1 SCR = | 0.0566 KYD | 17.6533 SCR = | 1 KYD | 2024-06-23 |
| 1 SCR = | 0.0566 KYD | 17.6533 SCR = | 1 KYD | 2024-06-22 |
| 1 SCR = | 0.0613 KYD | 16.3192 SCR = | 1 KYD | 2024-06-21 |
| 1 SCR = | 0.0608 KYD | 16.4512 SCR = | 1 KYD | 2024-06-20 |
| 1 SCR = | 0.0597 KYD | 16.7558 SCR = | 1 KYD | 2024-06-19 |
| 1 SCR = | 0.0594 KYD | 16.8265 SCR = | 1 KYD | 2024-06-18 |
| 1 SCR = | 0.0589 KYD | 16.9689 SCR = | 1 KYD | 2024-06-17 |
| 1 SCR = | 0.058 KYD | 17.2476 SCR = | 1 KYD | 2024-06-16 |
| 1 SCR = | 0.058 KYD | 17.2476 SCR = | 1 KYD | 2024-06-15 |
| 1 SCR = | 0.0617 KYD | 16.2199 SCR = | 1 KYD | 2024-06-14 |
| 1 SCR = | 0.0608 KYD | 16.4594 SCR = | 1 KYD | 2024-06-13 |
| 1 SCR = | 0.0614 KYD | 16.2979 SCR = | 1 KYD | 2024-06-12 |
| 1 SCR = | 0.0616 KYD | 16.2449 SCR = | 1 KYD | 2024-06-11 |
| 1 SCR = | 0.062 KYD | 16.1252 SCR = | 1 KYD | 2024-06-10 |
| 1 SCR = | 0.0614 KYD | 16.2992 SCR = | 1 KYD | 2024-06-09 |
| 1 SCR = | 0.0614 KYD | 16.2992 SCR = | 1 KYD | 2024-06-08 |
| 1 SCR = | 0.0613 KYD | 16.3196 SCR = | 1 KYD | 2024-06-07 |
| 1 SCR = | 0.062 KYD | 16.1345 SCR = | 1 KYD | 2024-06-06 |
| 1 SCR = | 0.0614 KYD | 16.2815 SCR = | 1 KYD | 2024-06-05 |
| 1 SCR = | 0.061 KYD | 16.3974 SCR = | 1 KYD | 2024-06-04 |
| 1 SCR = | 0.0611 KYD | 16.3537 SCR = | 1 KYD | 2024-06-03 |
| 1 SCR = | 0.0605 KYD | 16.5417 SCR = | 1 KYD | 2024-06-02 |
| 1 SCR = | 0.0605 KYD | 16.5417 SCR = | 1 KYD | 2024-06-01 |
| 1 SCR = | 0.061 KYD | 16.3972 SCR = | 1 KYD | 2024-05-31 |
| 1 SCR = | 0.0623 KYD | 16.0555 SCR = | 1 KYD | 2024-05-30 |
| 1 SCR = | 0.0617 KYD | 16.2149 SCR = | 1 KYD | 2024-05-29 |
| 1 SCR = | 0.0572 KYD | 17.4878 SCR = | 1 KYD | 2024-05-28 |
| 1 SCR = | 0.0572 KYD | 17.4971 SCR = | 1 KYD | 2024-05-27 |
| 1 SCR = | 0.061 KYD | 16.4014 SCR = | 1 KYD | 2024-05-26 |
| 1 SCR = | 0.061 KYD | 16.4014 SCR = | 1 KYD | 2024-05-25 |
| 1 SCR = | 0.0618 KYD | 16.1709 SCR = | 1 KYD | 2024-05-24 |
| 1 SCR = | 0.0618 KYD | 16.1808 SCR = | 1 KYD | 2024-05-23 |
| 1 SCR = | 0.0607 KYD | 16.4743 SCR = | 1 KYD | 2024-05-22 |
| 1 SCR = | 0.0606 KYD | 16.5124 SCR = | 1 KYD | 2024-05-21 |
| 1 SCR = | 0.061 KYD | 16.3986 SCR = | 1 KYD | 2024-05-20 |
| 1 SCR = | 0.06 KYD | 16.6671 SCR = | 1 KYD | 2024-05-19 |
| 1 SCR = | 0.06 KYD | 16.6671 SCR = | 1 KYD | 2024-05-18 |
| 1 SCR = | 0.0614 KYD | 16.2736 SCR = | 1 KYD | 2024-05-17 |
| 1 SCR = | 0.0607 KYD | 16.4828 SCR = | 1 KYD | 2024-05-16 |
| 1 SCR = | 0.0614 KYD | 16.2908 SCR = | 1 KYD | 2024-05-15 |
| 1 SCR = | 0.0604 KYD | 16.5688 SCR = | 1 KYD | 2024-05-14 |
| 1 SCR = | 0.0607 KYD | 16.4709 SCR = | 1 KYD | 2024-05-13 |
| 1 SCR = | 0.0607 KYD | 16.4657 SCR = | 1 KYD | 2024-05-12 |
| 1 SCR = | 0.0616 KYD | 16.2315 SCR = | 1 KYD | 2024-05-11 |
| 1 SCR = | 0.0605 KYD | 16.533 SCR = | 1 KYD | 2024-05-10 |
| 1 SCR = | 0.0617 KYD | 16.2094 SCR = | 1 KYD | 2024-05-09 |
| 1 SCR = | 0.0615 KYD | 16.2668 SCR = | 1 KYD | 2024-05-08 |
| 1 SCR = | 0.0611 KYD | 16.3704 SCR = | 1 KYD | 2024-05-07 |
| 1 SCR = | 0.0594 KYD | 16.8473 SCR = | 1 KYD | 2024-05-06 |
| 1 SCR = | 0.0604 KYD | 16.5684 SCR = | 1 KYD | 2024-05-05 |
| 1 SCR = | 0.0604 KYD | 16.5684 SCR = | 1 KYD | 2024-05-04 |
| 1 SCR = | 0.0602 KYD | 16.6104 SCR = | 1 KYD | 2024-05-03 |
| 1 SCR = | 0.06 KYD | 16.6621 SCR = | 1 KYD | 2024-05-02 |
| 1 SCR = | 0.0612 KYD | 16.3422 SCR = | 1 KYD | 2024-05-01 |
| 1 SCR = | 0.0616 KYD | 16.2219 SCR = | 1 KYD | 2024-04-30 |
| 1 SCR = | 0.0613 KYD | 16.3087 SCR = | 1 KYD | 2024-04-29 |
| 1 SCR = | 0.0556 KYD | 17.9782 SCR = | 1 KYD | 2024-04-28 |
| 1 SCR = | 0.0617 KYD | 16.2019 SCR = | 1 KYD | 2024-04-27 |
| 1 SCR = | 0.062 KYD | 16.1404 SCR = | 1 KYD | 2024-04-26 |
| 1 SCR = | 0.0616 KYD | 16.2297 SCR = | 1 KYD | 2024-04-25 |
| 1 SCR = | 0.0604 KYD | 16.5439 SCR = | 1 KYD | 2024-04-24 |
| 1 SCR = | 0.0612 KYD | 16.3331 SCR = | 1 KYD | 2024-04-23 |
| 1 SCR = | 0.0602 KYD | 16.6174 SCR = | 1 KYD | 2024-04-22 |
| 1 SCR = | 0.0579 KYD | 17.2771 SCR = | 1 KYD | 2024-04-21 |
| 1 SCR = | 0.0579 KYD | 17.2771 SCR = | 1 KYD | 2024-04-20 |
| 1 SCR = | 0.0584 KYD | 17.1275 SCR = | 1 KYD | 2024-04-19 |
| 1 SCR = | 0.0615 KYD | 16.2586 SCR = | 1 KYD | 2024-04-18 |
| 1 SCR = | 0.0616 KYD | 16.2237 SCR = | 1 KYD | 2024-04-17 |
| 1 SCR = | 0.0619 KYD | 16.1535 SCR = | 1 KYD | 2024-04-16 |
| 1 SCR = | 0.0605 KYD | 16.5226 SCR = | 1 KYD | 2024-04-15 |
| 1 SCR = | 0.0572 KYD | 17.4958 SCR = | 1 KYD | 2024-04-14 |
| 1 SCR = | 0.0621 KYD | 16.0992 SCR = | 1 KYD | 2024-04-13 |
| 1 SCR = | 0.062 KYD | 16.1196 SCR = | 1 KYD | 2024-04-12 |
| 1 SCR = | 0.0628 KYD | 15.9152 SCR = | 1 KYD | 2024-04-11 |
| 1 SCR = | 0.0616 KYD | 16.2308 SCR = | 1 KYD | 2024-04-10 |
| 1 SCR = | 0.0619 KYD | 16.1507 SCR = | 1 KYD | 2024-04-09 |
| 1 SCR = | 0.0623 KYD | 16.0475 SCR = | 1 KYD | 2024-04-08 |
| 1 SCR = | 0.0615 KYD | 16.2532 SCR = | 1 KYD | 2024-04-07 |
| 1 SCR = | 0.0615 KYD | 16.2532 SCR = | 1 KYD | 2024-04-06 |
| 1 SCR = | 0.0624 KYD | 16.0204 SCR = | 1 KYD | 2024-04-05 |
| 1 SCR = | 0.0619 KYD | 16.1504 SCR = | 1 KYD | 2024-04-04 |
| 1 SCR = | 0.0611 KYD | 16.3541 SCR = | 1 KYD | 2024-04-03 |
| 1 SCR = | 0.0614 KYD | 16.2881 SCR = | 1 KYD | 2024-04-02 |
| 1 SCR = | 0.0616 KYD | 16.2212 SCR = | 1 KYD | 2024-04-01 |
| 1 SCR = | 0.0616 KYD | 16.2359 SCR = | 1 KYD | 2024-03-31 |
| 1 SCR = | 0.0616 KYD | 16.2359 SCR = | 1 KYD | 2024-03-30 |
| 1 SCR = | 0.0617 KYD | 16.2014 SCR = | 1 KYD | 2024-03-29 |
| 1 SCR = | 0.0613 KYD | 16.3019 SCR = | 1 KYD | 2024-03-28 |
| 1 SCR = | 0.0619 KYD | 16.1621 SCR = | 1 KYD | 2024-03-27 |
| 1 SCR = | 0.0596 KYD | 16.7924 SCR = | 1 KYD | 2024-03-26 |
| 1 SCR = | 0.0613 KYD | 16.3242 SCR = | 1 KYD | 2024-03-25 |
| 1 SCR = | 0.0611 KYD | 16.3656 SCR = | 1 KYD | 2024-03-24 |
| 1 SCR = | 0.0611 KYD | 16.3656 SCR = | 1 KYD | 2024-03-23 |
| 1 SCR = | 0.058 KYD | 17.2403 SCR = | 1 KYD | 2024-03-22 |
| 1 SCR = | 0.0612 KYD | 16.3316 SCR = | 1 KYD | 2024-03-21 |
| 1 SCR = | 0.0621 KYD | 16.1155 SCR = | 1 KYD | 2024-03-20 |
| 1 SCR = | 0.0623 KYD | 16.0477 SCR = | 1 KYD | 2024-03-19 |
| 1 SCR = | 0.0601 KYD | 16.6254 SCR = | 1 KYD | 2024-03-18 |
| 1 SCR = | 0.0581 KYD | 17.2156 SCR = | 1 KYD | 2024-03-17 |
| 1 SCR = | 0.0581 KYD | 17.2156 SCR = | 1 KYD | 2024-03-16 |
| 1 SCR = | 0.0623 KYD | 16.0462 SCR = | 1 KYD | 2024-03-15 |
| 1 SCR = | 0.062 KYD | 16.1251 SCR = | 1 KYD | 2024-03-14 |
| 1 SCR = | 0.0615 KYD | 16.2625 SCR = | 1 KYD | 2024-03-13 |
| 1 SCR = | 0.0618 KYD | 16.1726 SCR = | 1 KYD | 2024-03-12 |
| 1 SCR = | 0.0604 KYD | 16.5548 SCR = | 1 KYD | 2024-03-11 |
| 1 SCR = | 0.0611 KYD | 16.379 SCR = | 1 KYD | 2024-03-10 |
| 1 SCR = | 0.0611 KYD | 16.379 SCR = | 1 KYD | 2024-03-09 |
| 1 SCR = | 0.0608 KYD | 16.4576 SCR = | 1 KYD | 2024-03-08 |
| 1 SCR = | 0.0617 KYD | 16.2071 SCR = | 1 KYD | 2024-03-07 |
| 1 SCR = | 0.0612 KYD | 16.3333 SCR = | 1 KYD | 2024-03-06 |
| 1 SCR = | 0.0624 KYD | 16.0231 SCR = | 1 KYD | 2024-03-05 |
| 1 SCR = | 0.0608 KYD | 16.4569 SCR = | 1 KYD | 2024-03-04 |
| 1 SCR = | 0.0614 KYD | 16.2962 SCR = | 1 KYD | 2024-03-03 |
| 1 SCR = | 0.0614 KYD | 16.2962 SCR = | 1 KYD | 2024-03-02 |
| 1 SCR = | 0.0614 KYD | 16.2767 SCR = | 1 KYD | 2024-03-01 |
| 1 SCR = | 0.0615 KYD | 16.2583 SCR = | 1 KYD | 2024-02-29 |
| 1 SCR = | 0.0625 KYD | 16.0052 SCR = | 1 KYD | 2024-02-28 |
| 1 SCR = | 0.061 KYD | 16.3826 SCR = | 1 KYD | 2024-02-27 |
| 1 SCR = | 0.0613 KYD | 16.3062 SCR = | 1 KYD | 2024-02-26 |
| 1 SCR = | 0.0621 KYD | 16.0974 SCR = | 1 KYD | 2024-02-25 |
| 1 SCR = | 0.0621 KYD | 16.0974 SCR = | 1 KYD | 2024-02-24 |
| 1 SCR = | 0.0623 KYD | 16.0537 SCR = | 1 KYD | 2024-02-23 |
| 1 SCR = | 0.0616 KYD | 16.2447 SCR = | 1 KYD | 2024-02-22 |
| 1 SCR = | 0.0618 KYD | 16.1881 SCR = | 1 KYD | 2024-02-21 |
| 1 SCR = | 0.0619 KYD | 16.1463 SCR = | 1 KYD | 2024-02-20 |
| 1 SCR = | 0.0601 KYD | 16.6377 SCR = | 1 KYD | 2024-02-19 |
| 1 SCR = | 0.0606 KYD | 16.5038 SCR = | 1 KYD | 2024-02-18 |
| 1 SCR = | 0.0615 KYD | 16.2577 SCR = | 1 KYD | 2024-02-17 |
| 1 SCR = | 0.0604 KYD | 16.5486 SCR = | 1 KYD | 2024-02-16 |
| 1 SCR = | 0.0619 KYD | 16.1595 SCR = | 1 KYD | 2024-02-15 |
| 1 SCR = | 0.0625 KYD | 16.0098 SCR = | 1 KYD | 2024-02-14 |
| 1 SCR = | 0.0623 KYD | 16.0593 SCR = | 1 KYD | 2024-02-13 |
| 1 SCR = | 0.0614 KYD | 16.2825 SCR = | 1 KYD | 2024-02-12 |
| 1 SCR = | 0.0632 KYD | 15.8347 SCR = | 1 KYD | 2024-02-11 |
| 1 SCR = | 0.0632 KYD | 15.8347 SCR = | 1 KYD | 2024-02-10 |
| 1 SCR = | 0.0631 KYD | 15.85 SCR = | 1 KYD | 2024-02-09 |
| 1 SCR = | 0.0625 KYD | 15.9973 SCR = | 1 KYD | 2024-02-08 |
| 1 SCR = | 0.0626 KYD | 15.9707 SCR = | 1 KYD | 2024-02-07 |
| 1 SCR = | 0.0631 KYD | 15.8466 SCR = | 1 KYD | 2024-02-06 |
| 1 SCR = | 0.062 KYD | 16.1352 SCR = | 1 KYD | 2024-02-05 |
| 1 SCR = | 0.0617 KYD | 16.2112 SCR = | 1 KYD | 2024-02-04 |
| 1 SCR = | 0.0617 KYD | 16.2112 SCR = | 1 KYD | 2024-02-03 |
| 1 SCR = | 0.0578 KYD | 17.305 SCR = | 1 KYD | 2024-02-02 |
| 1 SCR = | 0.0635 KYD | 15.7461 SCR = | 1 KYD | 2024-02-01 |
| 1 SCR = | 0.0631 KYD | 15.8534 SCR = | 1 KYD | 2024-01-31 |
| 1 SCR = | 0.0633 KYD | 15.803 SCR = | 1 KYD | 2024-01-30 |
| 1 SCR = | 0.0618 KYD | 16.1843 SCR = | 1 KYD | 2024-01-29 |
| 1 SCR = | 0.0629 KYD | 15.8908 SCR = | 1 KYD | 2024-01-28 |
| 1 SCR = | 0.0629 KYD | 15.8908 SCR = | 1 KYD | 2024-01-27 |
| 1 SCR = | 0.0632 KYD | 15.8165 SCR = | 1 KYD | 2024-01-26 |
| 1 SCR = | 0.0622 KYD | 16.0669 SCR = | 1 KYD | 2024-01-25 |
| 1 SCR = | 0.063 KYD | 15.8744 SCR = | 1 KYD | 2024-01-24 |
| 1 SCR = | 0.0631 KYD | 15.8404 SCR = | 1 KYD | 2024-01-23 |
| 1 SCR = | 0.061 KYD | 16.396 SCR = | 1 KYD | 2024-01-22 |
| 1 SCR = | 0.0621 KYD | 16.0907 SCR = | 1 KYD | 2024-01-21 |
| 1 SCR = | 0.0619 KYD | 16.1639 SCR = | 1 KYD | 2024-01-20 |
| 1 SCR = | 0.0622 KYD | 16.0839 SCR = | 1 KYD | 2024-01-19 |
| 1 SCR = | 0.0631 KYD | 15.845 SCR = | 1 KYD | 2024-01-18 |
| 1 SCR = | 0.0622 KYD | 16.0796 SCR = | 1 KYD | 2024-01-17 |
| 1 SCR = | 0.0623 KYD | 16.0458 SCR = | 1 KYD | 2024-01-16 |
| 1 SCR = | 0.0581 KYD | 17.2125 SCR = | 1 KYD | 2024-01-15 |
| 1 SCR = | 0.0624 KYD | 16.0239 SCR = | 1 KYD | 2024-01-14 |
| 1 SCR = | 0.0624 KYD | 16.0239 SCR = | 1 KYD | 2024-01-13 |
| 1 SCR = | 0.0624 KYD | 16.0294 SCR = | 1 KYD | 2024-01-12 |
| 1 SCR = | 0.0627 KYD | 15.9486 SCR = | 1 KYD | 2024-01-11 |
| 1 SCR = | 0.063 KYD | 15.8691 SCR = | 1 KYD | 2024-01-10 |
| 1 SCR = | 0.0621 KYD | 16.0993 SCR = | 1 KYD | 2024-01-09 |
| 1 SCR = | 0.061 KYD | 16.3851 SCR = | 1 KYD | 2024-01-08 |
| 1 SCR = | 0.0625 KYD | 15.9918 SCR = | 1 KYD | 2024-01-07 |
| 1 SCR = | 0.0625 KYD | 15.9918 SCR = | 1 KYD | 2024-01-06 |
| 1 SCR = | 0.0625 KYD | 15.9935 SCR = | 1 KYD | 2024-01-05 |
| 1 SCR = | 0.0627 KYD | 15.9551 SCR = | 1 KYD | 2024-01-04 |
| 1 SCR = | 0.0609 KYD | 16.4213 SCR = | 1 KYD | 2024-01-03 |
| 1 SCR = | 0.0619 KYD | 16.1565 SCR = | 1 KYD | 2024-01-02 |
| 1 SCR = | 0.0622 KYD | 16.089 SCR = | 1 KYD | 2024-01-01 |
| 1 SCR = | 0.0621 KYD | 16.1036 SCR = | 1 KYD | 2023-12-31 |
| 1 SCR = | 0.0626 KYD | 15.9791 SCR = | 1 KYD | 2023-12-30 |
| 1 SCR = | 0.0623 KYD | 16.0551 SCR = | 1 KYD | 2023-12-29 |
| 1 SCR = | 0.0611 KYD | 16.3634 SCR = | 1 KYD | 2023-12-28 |
| 1 SCR = | 0.0629 KYD | 15.9095 SCR = | 1 KYD | 2023-12-27 |
| 1 SCR = | 0.0597 KYD | 16.7455 SCR = | 1 KYD | 2023-12-26 |
| 1 SCR = | 0.0597 KYD | 16.7455 SCR = | 1 KYD | 2023-12-25 |
| 1 SCR = | 0.0597 KYD | 16.7455 SCR = | 1 KYD | 2023-12-24 |
| 1 SCR = | 0.0597 KYD | 16.7455 SCR = | 1 KYD | 2023-12-23 |
| 1 SCR = | 0.0626 KYD | 15.9679 SCR = | 1 KYD | 2023-12-22 |
| 1 SCR = | 0.0623 KYD | 16.0397 SCR = | 1 KYD | 2023-12-21 |
| 1 SCR = | 0.0624 KYD | 16.028 SCR = | 1 KYD | 2023-12-20 |
| 1 SCR = | 0.0623 KYD | 16.0491 SCR = | 1 KYD | 2023-12-19 |
| 1 SCR = | 0.0616 KYD | 16.2213 SCR = | 1 KYD | 2023-12-18 |
| 1 SCR = | 0.0625 KYD | 16.0008 SCR = | 1 KYD | 2023-12-17 |
| 1 SCR = | 0.0625 KYD | 16.0008 SCR = | 1 KYD | 2023-12-16 |
| 1 SCR = | 0.0619 KYD | 16.1442 SCR = | 1 KYD | 2023-12-15 |
| 1 SCR = | 0.0615 KYD | 16.2666 SCR = | 1 KYD | 2023-12-14 |
| 1 SCR = | 0.062 KYD | 16.127 SCR = | 1 KYD | 2023-12-13 |
| 1 SCR = | 0.0602 KYD | 16.6179 SCR = | 1 KYD | 2023-12-12 |
| 1 SCR = | 0.0613 KYD | 16.3163 SCR = | 1 KYD | 2023-12-11 |
| 1 SCR = | 0.0633 KYD | 15.803 SCR = | 1 KYD | 2023-12-10 |
| 1 SCR = | 0.0655 KYD | 15.262 SCR = | 1 KYD | 2023-12-09 |
| 1 SCR = | 0.0654 KYD | 15.2873 SCR = | 1 KYD | 2023-12-08 |
| 1 SCR = | 0.0629 KYD | 15.8874 SCR = | 1 KYD | 2023-12-07 |
| 1 SCR = | 0.0641 KYD | 15.5991 SCR = | 1 KYD | 2023-12-06 |
| 1 SCR = | 0.0575 KYD | 17.3831 SCR = | 1 KYD | 2023-12-05 |
| 1 SCR = | 0.0636 KYD | 15.7143 SCR = | 1 KYD | 2023-12-04 |
| 1 SCR = | 0.0623 KYD | 16.046 SCR = | 1 KYD | 2023-12-03 |
| 1 SCR = | 0.062 KYD | 16.1181 SCR = | 1 KYD | 2023-12-02 |
| 1 SCR = | 0.0632 KYD | 15.8182 SCR = | 1 KYD | 2023-12-01 |
| 1 SCR = | 0.064 KYD | 15.6218 SCR = | 1 KYD | 2023-11-30 |
| 1 SCR = | 0.0631 KYD | 15.8505 SCR = | 1 KYD | 2023-11-29 |
| 1 SCR = | 0.0615 KYD | 16.2723 SCR = | 1 KYD | 2023-11-28 |
| 1 SCR = | 0.0617 KYD | 16.2089 SCR = | 1 KYD | 2023-11-27 |
| 1 SCR = | 0.062 KYD | 16.1215 SCR = | 1 KYD | 2023-11-26 |
| 1 SCR = | 0.0605 KYD | 16.5203 SCR = | 1 KYD | 2023-11-25 |
| 1 SCR = | 0.0621 KYD | 16.1012 SCR = | 1 KYD | 2023-11-24 |
| 1 SCR = | 0.0623 KYD | 16.0391 SCR = | 1 KYD | 2023-11-23 |