Last Year History for SCR/MAD
| SCR | MAD | SCR | MAD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.7341 MAD | 1.3622 SCR = | 1 MAD | 2024-11-21 |
| 1 SCR = | 0.7445 MAD | 1.3432 SCR = | 1 MAD | 2024-11-20 |
| 1 SCR = | 0.7315 MAD | 1.367 SCR = | 1 MAD | 2024-11-19 |
| 1 SCR = | 0.7344 MAD | 1.3617 SCR = | 1 MAD | 2024-11-18 |
| 1 SCR = | 0.7225 MAD | 1.3841 SCR = | 1 MAD | 2024-11-17 |
| 1 SCR = | 0.7225 MAD | 1.3841 SCR = | 1 MAD | 2024-11-16 |
| 1 SCR = | 0.7262 MAD | 1.377 SCR = | 1 MAD | 2024-11-15 |
| 1 SCR = | 0.736 MAD | 1.3587 SCR = | 1 MAD | 2024-11-14 |
| 1 SCR = | 0.7276 MAD | 1.3743 SCR = | 1 MAD | 2024-11-13 |
| 1 SCR = | 0.7431 MAD | 1.3457 SCR = | 1 MAD | 2024-11-12 |
| 1 SCR = | 0.7399 MAD | 1.3515 SCR = | 1 MAD | 2024-11-11 |
| 1 SCR = | 0.74 MAD | 1.3514 SCR = | 1 MAD | 2024-11-10 |
| 1 SCR = | 0.74 MAD | 1.3514 SCR = | 1 MAD | 2024-11-09 |
| 1 SCR = | 0.7391 MAD | 1.353 SCR = | 1 MAD | 2024-11-08 |
| 1 SCR = | 0.7255 MAD | 1.3783 SCR = | 1 MAD | 2024-11-07 |
| 1 SCR = | 0.7191 MAD | 1.3906 SCR = | 1 MAD | 2024-11-06 |
| 1 SCR = | 0.723 MAD | 1.3832 SCR = | 1 MAD | 2024-11-05 |
| 1 SCR = | 0.674 MAD | 1.4837 SCR = | 1 MAD | 2024-11-04 |
| 1 SCR = | 0.7216 MAD | 1.3859 SCR = | 1 MAD | 2024-11-03 |
| 1 SCR = | 0.6834 MAD | 1.4632 SCR = | 1 MAD | 2024-11-02 |
| 1 SCR = | 0.7216 MAD | 1.3857 SCR = | 1 MAD | 2024-11-01 |
| 1 SCR = | 0.7332 MAD | 1.3639 SCR = | 1 MAD | 2024-10-31 |
| 1 SCR = | 0.7236 MAD | 1.382 SCR = | 1 MAD | 2024-10-30 |
| 1 SCR = | 0.7219 MAD | 1.3852 SCR = | 1 MAD | 2024-10-29 |
| 1 SCR = | 0.6686 MAD | 1.4956 SCR = | 1 MAD | 2024-10-28 |
| 1 SCR = | 0.7489 MAD | 1.3353 SCR = | 1 MAD | 2024-10-27 |
| 1 SCR = | 0.7489 MAD | 1.3353 SCR = | 1 MAD | 2024-10-26 |
| 1 SCR = | 0.7315 MAD | 1.367 SCR = | 1 MAD | 2024-10-25 |
| 1 SCR = | 0.7266 MAD | 1.3763 SCR = | 1 MAD | 2024-10-24 |
| 1 SCR = | 0.7285 MAD | 1.3727 SCR = | 1 MAD | 2024-10-23 |
| 1 SCR = | 0.7207 MAD | 1.3875 SCR = | 1 MAD | 2024-10-22 |
| 1 SCR = | 0.731 MAD | 1.368 SCR = | 1 MAD | 2024-10-21 |
| 1 SCR = | 0.7005 MAD | 1.4275 SCR = | 1 MAD | 2024-10-20 |
| 1 SCR = | 0.7005 MAD | 1.4275 SCR = | 1 MAD | 2024-10-19 |
| 1 SCR = | 0.7376 MAD | 1.3558 SCR = | 1 MAD | 2024-10-18 |
| 1 SCR = | 0.7607 MAD | 1.3145 SCR = | 1 MAD | 2024-10-17 |
| 1 SCR = | 0.7255 MAD | 1.3784 SCR = | 1 MAD | 2024-10-16 |
| 1 SCR = | 0.7082 MAD | 1.412 SCR = | 1 MAD | 2024-10-15 |
| 1 SCR = | 0.721 MAD | 1.387 SCR = | 1 MAD | 2024-10-14 |
| 1 SCR = | 0.72 MAD | 1.3888 SCR = | 1 MAD | 2024-10-13 |
| 1 SCR = | 0.72 MAD | 1.3888 SCR = | 1 MAD | 2024-10-12 |
| 1 SCR = | 0.7208 MAD | 1.3874 SCR = | 1 MAD | 2024-10-11 |
| 1 SCR = | 0.7462 MAD | 1.3401 SCR = | 1 MAD | 2024-10-10 |
| 1 SCR = | 0.7201 MAD | 1.3887 SCR = | 1 MAD | 2024-10-09 |
| 1 SCR = | 0.7207 MAD | 1.3876 SCR = | 1 MAD | 2024-10-08 |
| 1 SCR = | 0.7219 MAD | 1.3853 SCR = | 1 MAD | 2024-10-07 |
| 1 SCR = | 0.6543 MAD | 1.5283 SCR = | 1 MAD | 2024-10-06 |
| 1 SCR = | 0.6548 MAD | 1.5272 SCR = | 1 MAD | 2024-10-05 |
| 1 SCR = | 0.7177 MAD | 1.3933 SCR = | 1 MAD | 2024-10-04 |
| 1 SCR = | 0.7305 MAD | 1.3689 SCR = | 1 MAD | 2024-10-03 |
| 1 SCR = | 0.743 MAD | 1.3459 SCR = | 1 MAD | 2024-10-02 |
| 1 SCR = | 0.7273 MAD | 1.3749 SCR = | 1 MAD | 2024-10-01 |
| 1 SCR = | 0.7117 MAD | 1.405 SCR = | 1 MAD | 2024-09-30 |
| 1 SCR = | 0.7315 MAD | 1.3671 SCR = | 1 MAD | 2024-09-29 |
| 1 SCR = | 0.7315 MAD | 1.3671 SCR = | 1 MAD | 2024-09-28 |
| 1 SCR = | 0.7092 MAD | 1.4101 SCR = | 1 MAD | 2024-09-27 |
| 1 SCR = | 0.7247 MAD | 1.3798 SCR = | 1 MAD | 2024-09-26 |
| 1 SCR = | 0.8051 MAD | 1.2421 SCR = | 1 MAD | 2024-09-25 |
| 1 SCR = | 0.7243 MAD | 1.3807 SCR = | 1 MAD | 2024-09-24 |
| 1 SCR = | 0.712 MAD | 1.4045 SCR = | 1 MAD | 2024-09-23 |
| 1 SCR = | 0.7421 MAD | 1.3476 SCR = | 1 MAD | 2024-09-22 |
| 1 SCR = | 0.7421 MAD | 1.3476 SCR = | 1 MAD | 2024-09-21 |
| 1 SCR = | 0.7126 MAD | 1.4032 SCR = | 1 MAD | 2024-09-20 |
| 1 SCR = | 0.7004 MAD | 1.4278 SCR = | 1 MAD | 2024-09-19 |
| 1 SCR = | 0.7298 MAD | 1.3703 SCR = | 1 MAD | 2024-09-18 |
| 1 SCR = | 0.7304 MAD | 1.3691 SCR = | 1 MAD | 2024-09-17 |
| 1 SCR = | 0.7161 MAD | 1.3964 SCR = | 1 MAD | 2024-09-16 |
| 1 SCR = | 0.7228 MAD | 1.3836 SCR = | 1 MAD | 2024-09-15 |
| 1 SCR = | 0.7255 MAD | 1.3784 SCR = | 1 MAD | 2024-09-14 |
| 1 SCR = | 0.7298 MAD | 1.3703 SCR = | 1 MAD | 2024-09-13 |
| 1 SCR = | 0.7187 MAD | 1.3914 SCR = | 1 MAD | 2024-09-12 |
| 1 SCR = | 0.74 MAD | 1.3513 SCR = | 1 MAD | 2024-09-11 |
| 1 SCR = | 0.7152 MAD | 1.3982 SCR = | 1 MAD | 2024-09-10 |
| 1 SCR = | 0.7401 MAD | 1.3512 SCR = | 1 MAD | 2024-09-09 |
| 1 SCR = | 0.7077 MAD | 1.4131 SCR = | 1 MAD | 2024-09-08 |
| 1 SCR = | 0.7077 MAD | 1.4131 SCR = | 1 MAD | 2024-09-07 |
| 1 SCR = | 0.7336 MAD | 1.3631 SCR = | 1 MAD | 2024-09-06 |
| 1 SCR = | 0.7332 MAD | 1.3638 SCR = | 1 MAD | 2024-09-05 |
| 1 SCR = | 0.7184 MAD | 1.3921 SCR = | 1 MAD | 2024-09-04 |
| 1 SCR = | 0.7404 MAD | 1.3506 SCR = | 1 MAD | 2024-09-03 |
| 1 SCR = | 0.7291 MAD | 1.3716 SCR = | 1 MAD | 2024-09-02 |
| 1 SCR = | 0.7138 MAD | 1.401 SCR = | 1 MAD | 2024-09-01 |
| 1 SCR = | 0.7222 MAD | 1.3847 SCR = | 1 MAD | 2024-08-31 |
| 1 SCR = | 0.7133 MAD | 1.4019 SCR = | 1 MAD | 2024-08-30 |
| 1 SCR = | 0.7089 MAD | 1.4107 SCR = | 1 MAD | 2024-08-29 |
| 1 SCR = | 0.7078 MAD | 1.4128 SCR = | 1 MAD | 2024-08-28 |
| 1 SCR = | 0.7258 MAD | 1.3777 SCR = | 1 MAD | 2024-08-27 |
| 1 SCR = | 0.7035 MAD | 1.4215 SCR = | 1 MAD | 2024-08-26 |
| 1 SCR = | 0.7022 MAD | 1.424 SCR = | 1 MAD | 2024-08-25 |
| 1 SCR = | 0.7013 MAD | 1.426 SCR = | 1 MAD | 2024-08-24 |
| 1 SCR = | 0.6682 MAD | 1.4965 SCR = | 1 MAD | 2024-08-23 |
| 1 SCR = | 0.7272 MAD | 1.3751 SCR = | 1 MAD | 2024-08-22 |
| 1 SCR = | 0.7348 MAD | 1.3608 SCR = | 1 MAD | 2024-08-21 |
| 1 SCR = | 0.705 MAD | 1.4185 SCR = | 1 MAD | 2024-08-20 |
| 1 SCR = | 0.7264 MAD | 1.3767 SCR = | 1 MAD | 2024-08-19 |
| 1 SCR = | 0.6922 MAD | 1.4447 SCR = | 1 MAD | 2024-08-18 |
| 1 SCR = | 0.6922 MAD | 1.4447 SCR = | 1 MAD | 2024-08-17 |
| 1 SCR = | 0.698 MAD | 1.4326 SCR = | 1 MAD | 2024-08-16 |
| 1 SCR = | 0.7305 MAD | 1.369 SCR = | 1 MAD | 2024-08-15 |
| 1 SCR = | 0.7167 MAD | 1.3952 SCR = | 1 MAD | 2024-08-14 |
| 1 SCR = | 0.7208 MAD | 1.3874 SCR = | 1 MAD | 2024-08-13 |
| 1 SCR = | 0.7204 MAD | 1.388 SCR = | 1 MAD | 2024-08-12 |
| 1 SCR = | 0.7238 MAD | 1.3815 SCR = | 1 MAD | 2024-08-11 |
| 1 SCR = | 0.7213 MAD | 1.3864 SCR = | 1 MAD | 2024-08-10 |
| 1 SCR = | 0.7235 MAD | 1.3821 SCR = | 1 MAD | 2024-08-09 |
| 1 SCR = | 0.7248 MAD | 1.3797 SCR = | 1 MAD | 2024-08-08 |
| 1 SCR = | 0.7211 MAD | 1.3869 SCR = | 1 MAD | 2024-08-07 |
| 1 SCR = | 0.7398 MAD | 1.3517 SCR = | 1 MAD | 2024-08-06 |
| 1 SCR = | 0.7097 MAD | 1.409 SCR = | 1 MAD | 2024-08-05 |
| 1 SCR = | 0.6517 MAD | 1.5345 SCR = | 1 MAD | 2024-08-04 |
| 1 SCR = | 0.6517 MAD | 1.5345 SCR = | 1 MAD | 2024-08-03 |
| 1 SCR = | 0.7299 MAD | 1.37 SCR = | 1 MAD | 2024-08-02 |
| 1 SCR = | 0.7287 MAD | 1.3723 SCR = | 1 MAD | 2024-08-01 |
| 1 SCR = | 0.7294 MAD | 1.3709 SCR = | 1 MAD | 2024-07-31 |
| 1 SCR = | 0.751 MAD | 1.3315 SCR = | 1 MAD | 2024-07-30 |
| 1 SCR = | 0.7226 MAD | 1.384 SCR = | 1 MAD | 2024-07-29 |
| 1 SCR = | 0.7231 MAD | 1.3828 SCR = | 1 MAD | 2024-07-28 |
| 1 SCR = | 0.7231 MAD | 1.3828 SCR = | 1 MAD | 2024-07-27 |
| 1 SCR = | 0.7235 MAD | 1.3822 SCR = | 1 MAD | 2024-07-26 |
| 1 SCR = | 0.7266 MAD | 1.3762 SCR = | 1 MAD | 2024-07-25 |
| 1 SCR = | 0.7251 MAD | 1.3792 SCR = | 1 MAD | 2024-07-24 |
| 1 SCR = | 0.7219 MAD | 1.3851 SCR = | 1 MAD | 2024-07-23 |
| 1 SCR = | 0.7268 MAD | 1.3759 SCR = | 1 MAD | 2024-07-22 |
| 1 SCR = | 0.6978 MAD | 1.4331 SCR = | 1 MAD | 2024-07-21 |
| 1 SCR = | 0.6978 MAD | 1.4331 SCR = | 1 MAD | 2024-07-20 |
| 1 SCR = | 0.7221 MAD | 1.3849 SCR = | 1 MAD | 2024-07-19 |
| 1 SCR = | 0.722 MAD | 1.3851 SCR = | 1 MAD | 2024-07-18 |
| 1 SCR = | 0.7202 MAD | 1.3885 SCR = | 1 MAD | 2024-07-17 |
| 1 SCR = | 0.714 MAD | 1.4005 SCR = | 1 MAD | 2024-07-16 |
| 1 SCR = | 0.7 MAD | 1.4285 SCR = | 1 MAD | 2024-07-15 |
| 1 SCR = | 0.7013 MAD | 1.4259 SCR = | 1 MAD | 2024-07-14 |
| 1 SCR = | 0.7035 MAD | 1.4215 SCR = | 1 MAD | 2024-07-13 |
| 1 SCR = | 0.7203 MAD | 1.3883 SCR = | 1 MAD | 2024-07-12 |
| 1 SCR = | 0.7135 MAD | 1.4016 SCR = | 1 MAD | 2024-07-11 |
| 1 SCR = | 0.7032 MAD | 1.4221 SCR = | 1 MAD | 2024-07-10 |
| 1 SCR = | 0.7147 MAD | 1.3992 SCR = | 1 MAD | 2024-07-09 |
| 1 SCR = | 0.7064 MAD | 1.4157 SCR = | 1 MAD | 2024-07-08 |
| 1 SCR = | 0.6958 MAD | 1.4372 SCR = | 1 MAD | 2024-07-07 |
| 1 SCR = | 0.6958 MAD | 1.4372 SCR = | 1 MAD | 2024-07-06 |
| 1 SCR = | 0.7193 MAD | 1.3903 SCR = | 1 MAD | 2024-07-05 |
| 1 SCR = | 0.7319 MAD | 1.3664 SCR = | 1 MAD | 2024-07-04 |
| 1 SCR = | 0.7272 MAD | 1.3751 SCR = | 1 MAD | 2024-07-03 |
| 1 SCR = | 0.7236 MAD | 1.382 SCR = | 1 MAD | 2024-07-02 |
| 1 SCR = | 0.7146 MAD | 1.3993 SCR = | 1 MAD | 2024-07-01 |
| 1 SCR = | 0.7169 MAD | 1.3949 SCR = | 1 MAD | 2024-06-30 |
| 1 SCR = | 0.7183 MAD | 1.3921 SCR = | 1 MAD | 2024-06-29 |
| 1 SCR = | 0.7152 MAD | 1.3982 SCR = | 1 MAD | 2024-06-28 |
| 1 SCR = | 0.7216 MAD | 1.3859 SCR = | 1 MAD | 2024-06-27 |
| 1 SCR = | 0.7269 MAD | 1.3757 SCR = | 1 MAD | 2024-06-26 |
| 1 SCR = | 0.7248 MAD | 1.3798 SCR = | 1 MAD | 2024-06-25 |
| 1 SCR = | 0.7041 MAD | 1.4203 SCR = | 1 MAD | 2024-06-24 |
| 1 SCR = | 0.677 MAD | 1.4772 SCR = | 1 MAD | 2024-06-23 |
| 1 SCR = | 0.677 MAD | 1.4772 SCR = | 1 MAD | 2024-06-22 |
| 1 SCR = | 0.7317 MAD | 1.3668 SCR = | 1 MAD | 2024-06-21 |
| 1 SCR = | 0.7276 MAD | 1.3744 SCR = | 1 MAD | 2024-06-20 |
| 1 SCR = | 0.7157 MAD | 1.3972 SCR = | 1 MAD | 2024-06-19 |
| 1 SCR = | 0.7127 MAD | 1.4032 SCR = | 1 MAD | 2024-06-18 |
| 1 SCR = | 0.7106 MAD | 1.4073 SCR = | 1 MAD | 2024-06-17 |
| 1 SCR = | 0.6991 MAD | 1.4304 SCR = | 1 MAD | 2024-06-16 |
| 1 SCR = | 0.6991 MAD | 1.4304 SCR = | 1 MAD | 2024-06-15 |
| 1 SCR = | 0.7368 MAD | 1.3572 SCR = | 1 MAD | 2024-06-14 |
| 1 SCR = | 0.7259 MAD | 1.3775 SCR = | 1 MAD | 2024-06-13 |
| 1 SCR = | 0.731 MAD | 1.368 SCR = | 1 MAD | 2024-06-12 |
| 1 SCR = | 0.7373 MAD | 1.3562 SCR = | 1 MAD | 2024-06-11 |
| 1 SCR = | 0.7345 MAD | 1.3615 SCR = | 1 MAD | 2024-06-10 |
| 1 SCR = | 0.7267 MAD | 1.3762 SCR = | 1 MAD | 2024-06-09 |
| 1 SCR = | 0.7267 MAD | 1.3762 SCR = | 1 MAD | 2024-06-08 |
| 1 SCR = | 0.7272 MAD | 1.3751 SCR = | 1 MAD | 2024-06-07 |
| 1 SCR = | 0.738 MAD | 1.355 SCR = | 1 MAD | 2024-06-06 |
| 1 SCR = | 0.7341 MAD | 1.3622 SCR = | 1 MAD | 2024-06-05 |
| 1 SCR = | 0.7312 MAD | 1.3676 SCR = | 1 MAD | 2024-06-04 |
| 1 SCR = | 0.729 MAD | 1.3717 SCR = | 1 MAD | 2024-06-03 |
| 1 SCR = | 0.7207 MAD | 1.3874 SCR = | 1 MAD | 2024-06-02 |
| 1 SCR = | 0.7207 MAD | 1.3874 SCR = | 1 MAD | 2024-06-01 |
| 1 SCR = | 0.7297 MAD | 1.3704 SCR = | 1 MAD | 2024-05-31 |
| 1 SCR = | 0.7426 MAD | 1.3466 SCR = | 1 MAD | 2024-05-30 |
| 1 SCR = | 0.7353 MAD | 1.36 SCR = | 1 MAD | 2024-05-29 |
| 1 SCR = | 0.6814 MAD | 1.4675 SCR = | 1 MAD | 2024-05-28 |
| 1 SCR = | 0.6841 MAD | 1.4618 SCR = | 1 MAD | 2024-05-27 |
| 1 SCR = | 0.7298 MAD | 1.3702 SCR = | 1 MAD | 2024-05-26 |
| 1 SCR = | 0.7298 MAD | 1.3702 SCR = | 1 MAD | 2024-05-25 |
| 1 SCR = | 0.7381 MAD | 1.3548 SCR = | 1 MAD | 2024-05-24 |
| 1 SCR = | 0.7343 MAD | 1.3619 SCR = | 1 MAD | 2024-05-23 |
| 1 SCR = | 0.7228 MAD | 1.3835 SCR = | 1 MAD | 2024-05-22 |
| 1 SCR = | 0.7201 MAD | 1.3887 SCR = | 1 MAD | 2024-05-21 |
| 1 SCR = | 0.7285 MAD | 1.3727 SCR = | 1 MAD | 2024-05-20 |
| 1 SCR = | 0.7168 MAD | 1.3951 SCR = | 1 MAD | 2024-05-19 |
| 1 SCR = | 0.7168 MAD | 1.3951 SCR = | 1 MAD | 2024-05-18 |
| 1 SCR = | 0.7335 MAD | 1.3634 SCR = | 1 MAD | 2024-05-17 |
| 1 SCR = | 0.7274 MAD | 1.3747 SCR = | 1 MAD | 2024-05-16 |
| 1 SCR = | 0.7383 MAD | 1.3544 SCR = | 1 MAD | 2024-05-15 |
| 1 SCR = | 0.7274 MAD | 1.3748 SCR = | 1 MAD | 2024-05-14 |
| 1 SCR = | 0.7304 MAD | 1.3692 SCR = | 1 MAD | 2024-05-13 |
| 1 SCR = | 0.7306 MAD | 1.3687 SCR = | 1 MAD | 2024-05-12 |
| 1 SCR = | 0.7411 MAD | 1.3493 SCR = | 1 MAD | 2024-05-11 |
| 1 SCR = | 0.7298 MAD | 1.3702 SCR = | 1 MAD | 2024-05-10 |
| 1 SCR = | 0.7421 MAD | 1.3476 SCR = | 1 MAD | 2024-05-09 |
| 1 SCR = | 0.7397 MAD | 1.352 SCR = | 1 MAD | 2024-05-08 |
| 1 SCR = | 0.7348 MAD | 1.361 SCR = | 1 MAD | 2024-05-07 |
| 1 SCR = | 0.7184 MAD | 1.3919 SCR = | 1 MAD | 2024-05-06 |
| 1 SCR = | 0.7305 MAD | 1.3689 SCR = | 1 MAD | 2024-05-05 |
| 1 SCR = | 0.7305 MAD | 1.3689 SCR = | 1 MAD | 2024-05-04 |
| 1 SCR = | 0.7307 MAD | 1.3686 SCR = | 1 MAD | 2024-05-03 |
| 1 SCR = | 0.729 MAD | 1.3718 SCR = | 1 MAD | 2024-05-02 |
| 1 SCR = | 0.7424 MAD | 1.347 SCR = | 1 MAD | 2024-05-01 |
| 1 SCR = | 0.7487 MAD | 1.3356 SCR = | 1 MAD | 2024-04-30 |
| 1 SCR = | 0.7432 MAD | 1.3454 SCR = | 1 MAD | 2024-04-29 |
| 1 SCR = | 0.6742 MAD | 1.4832 SCR = | 1 MAD | 2024-04-28 |
| 1 SCR = | 0.7481 MAD | 1.3366 SCR = | 1 MAD | 2024-04-27 |
| 1 SCR = | 0.7524 MAD | 1.3291 SCR = | 1 MAD | 2024-04-26 |
| 1 SCR = | 0.7503 MAD | 1.3328 SCR = | 1 MAD | 2024-04-25 |
| 1 SCR = | 0.7359 MAD | 1.3589 SCR = | 1 MAD | 2024-04-24 |
| 1 SCR = | 0.745 MAD | 1.3423 SCR = | 1 MAD | 2024-04-23 |
| 1 SCR = | 0.7315 MAD | 1.367 SCR = | 1 MAD | 2024-04-22 |
| 1 SCR = | 0.7036 MAD | 1.4213 SCR = | 1 MAD | 2024-04-21 |
| 1 SCR = | 0.7036 MAD | 1.4213 SCR = | 1 MAD | 2024-04-20 |
| 1 SCR = | 0.7098 MAD | 1.4088 SCR = | 1 MAD | 2024-04-19 |
| 1 SCR = | 0.7492 MAD | 1.3348 SCR = | 1 MAD | 2024-04-18 |
| 1 SCR = | 0.7523 MAD | 1.3292 SCR = | 1 MAD | 2024-04-17 |
| 1 SCR = | 0.7519 MAD | 1.3299 SCR = | 1 MAD | 2024-04-16 |
| 1 SCR = | 0.7302 MAD | 1.3694 SCR = | 1 MAD | 2024-04-15 |
| 1 SCR = | 0.6896 MAD | 1.4501 SCR = | 1 MAD | 2024-04-14 |
| 1 SCR = | 0.7474 MAD | 1.338 SCR = | 1 MAD | 2024-04-13 |
| 1 SCR = | 0.7482 MAD | 1.3365 SCR = | 1 MAD | 2024-04-12 |
| 1 SCR = | 0.7571 MAD | 1.3207 SCR = | 1 MAD | 2024-04-11 |
| 1 SCR = | 0.7417 MAD | 1.3482 SCR = | 1 MAD | 2024-04-10 |
| 1 SCR = | 0.7448 MAD | 1.3427 SCR = | 1 MAD | 2024-04-09 |
| 1 SCR = | 0.7539 MAD | 1.3264 SCR = | 1 MAD | 2024-04-08 |
| 1 SCR = | 0.7444 MAD | 1.3434 SCR = | 1 MAD | 2024-04-07 |
| 1 SCR = | 0.7444 MAD | 1.3434 SCR = | 1 MAD | 2024-04-06 |
| 1 SCR = | 0.7544 MAD | 1.3256 SCR = | 1 MAD | 2024-04-05 |
| 1 SCR = | 0.7503 MAD | 1.3327 SCR = | 1 MAD | 2024-04-04 |
| 1 SCR = | 0.7405 MAD | 1.3505 SCR = | 1 MAD | 2024-04-03 |
| 1 SCR = | 0.7456 MAD | 1.3412 SCR = | 1 MAD | 2024-04-02 |
| 1 SCR = | 0.7466 MAD | 1.3393 SCR = | 1 MAD | 2024-04-01 |
| 1 SCR = | 0.746 MAD | 1.3405 SCR = | 1 MAD | 2024-03-31 |
| 1 SCR = | 0.746 MAD | 1.3405 SCR = | 1 MAD | 2024-03-30 |
| 1 SCR = | 0.7504 MAD | 1.3325 SCR = | 1 MAD | 2024-03-29 |
| 1 SCR = | 0.7457 MAD | 1.341 SCR = | 1 MAD | 2024-03-28 |
| 1 SCR = | 0.7485 MAD | 1.336 SCR = | 1 MAD | 2024-03-27 |
| 1 SCR = | 0.72 MAD | 1.3888 SCR = | 1 MAD | 2024-03-26 |
| 1 SCR = | 0.7424 MAD | 1.347 SCR = | 1 MAD | 2024-03-25 |
| 1 SCR = | 0.7405 MAD | 1.3505 SCR = | 1 MAD | 2024-03-24 |
| 1 SCR = | 0.7405 MAD | 1.3505 SCR = | 1 MAD | 2024-03-23 |
| 1 SCR = | 0.6951 MAD | 1.4387 SCR = | 1 MAD | 2024-03-22 |
| 1 SCR = | 0.7383 MAD | 1.3544 SCR = | 1 MAD | 2024-03-21 |
| 1 SCR = | 0.7484 MAD | 1.3362 SCR = | 1 MAD | 2024-03-20 |
| 1 SCR = | 0.7514 MAD | 1.3309 SCR = | 1 MAD | 2024-03-19 |
| 1 SCR = | 0.7235 MAD | 1.3821 SCR = | 1 MAD | 2024-03-18 |
| 1 SCR = | 0.6987 MAD | 1.4312 SCR = | 1 MAD | 2024-03-17 |
| 1 SCR = | 0.6987 MAD | 1.4312 SCR = | 1 MAD | 2024-03-16 |
| 1 SCR = | 0.7498 MAD | 1.3338 SCR = | 1 MAD | 2024-03-15 |
| 1 SCR = | 0.7461 MAD | 1.3403 SCR = | 1 MAD | 2024-03-14 |
| 1 SCR = | 0.7405 MAD | 1.3504 SCR = | 1 MAD | 2024-03-13 |
| 1 SCR = | 0.7441 MAD | 1.3439 SCR = | 1 MAD | 2024-03-12 |
| 1 SCR = | 0.7265 MAD | 1.3765 SCR = | 1 MAD | 2024-03-11 |
| 1 SCR = | 0.7343 MAD | 1.3618 SCR = | 1 MAD | 2024-03-10 |
| 1 SCR = | 0.7343 MAD | 1.3618 SCR = | 1 MAD | 2024-03-09 |
| 1 SCR = | 0.7325 MAD | 1.3653 SCR = | 1 MAD | 2024-03-08 |
| 1 SCR = | 0.7422 MAD | 1.3473 SCR = | 1 MAD | 2024-03-07 |
| 1 SCR = | 0.7391 MAD | 1.353 SCR = | 1 MAD | 2024-03-06 |
| 1 SCR = | 0.755 MAD | 1.3245 SCR = | 1 MAD | 2024-03-05 |
| 1 SCR = | 0.7343 MAD | 1.3619 SCR = | 1 MAD | 2024-03-04 |
| 1 SCR = | 0.7415 MAD | 1.3486 SCR = | 1 MAD | 2024-03-03 |
| 1 SCR = | 0.7415 MAD | 1.3486 SCR = | 1 MAD | 2024-03-02 |
| 1 SCR = | 0.745 MAD | 1.3422 SCR = | 1 MAD | 2024-03-01 |
| 1 SCR = | 0.7483 MAD | 1.3363 SCR = | 1 MAD | 2024-02-29 |
| 1 SCR = | 0.7549 MAD | 1.3247 SCR = | 1 MAD | 2024-02-28 |
| 1 SCR = | 0.7366 MAD | 1.3576 SCR = | 1 MAD | 2024-02-27 |
| 1 SCR = | 0.7374 MAD | 1.3561 SCR = | 1 MAD | 2024-02-26 |
| 1 SCR = | 0.7484 MAD | 1.3363 SCR = | 1 MAD | 2024-02-25 |
| 1 SCR = | 0.7484 MAD | 1.3363 SCR = | 1 MAD | 2024-02-24 |
| 1 SCR = | 0.7504 MAD | 1.3326 SCR = | 1 MAD | 2024-02-23 |
| 1 SCR = | 0.7459 MAD | 1.3407 SCR = | 1 MAD | 2024-02-22 |
| 1 SCR = | 0.7469 MAD | 1.3389 SCR = | 1 MAD | 2024-02-21 |
| 1 SCR = | 0.7495 MAD | 1.3343 SCR = | 1 MAD | 2024-02-20 |
| 1 SCR = | 0.7257 MAD | 1.3779 SCR = | 1 MAD | 2024-02-19 |
| 1 SCR = | 0.7316 MAD | 1.3668 SCR = | 1 MAD | 2024-02-18 |
| 1 SCR = | 0.7425 MAD | 1.3468 SCR = | 1 MAD | 2024-02-17 |
| 1 SCR = | 0.7301 MAD | 1.3697 SCR = | 1 MAD | 2024-02-16 |
| 1 SCR = | 0.7487 MAD | 1.3357 SCR = | 1 MAD | 2024-02-15 |
| 1 SCR = | 0.7527 MAD | 1.3286 SCR = | 1 MAD | 2024-02-14 |
| 1 SCR = | 0.7497 MAD | 1.3338 SCR = | 1 MAD | 2024-02-13 |
| 1 SCR = | 0.739 MAD | 1.3532 SCR = | 1 MAD | 2024-02-12 |
| 1 SCR = | 0.7599 MAD | 1.316 SCR = | 1 MAD | 2024-02-11 |
| 1 SCR = | 0.7599 MAD | 1.316 SCR = | 1 MAD | 2024-02-10 |
| 1 SCR = | 0.7611 MAD | 1.314 SCR = | 1 MAD | 2024-02-09 |
| 1 SCR = | 0.7559 MAD | 1.323 SCR = | 1 MAD | 2024-02-08 |
| 1 SCR = | 0.7573 MAD | 1.3204 SCR = | 1 MAD | 2024-02-07 |
| 1 SCR = | 0.7619 MAD | 1.3126 SCR = | 1 MAD | 2024-02-06 |
| 1 SCR = | 0.7427 MAD | 1.3465 SCR = | 1 MAD | 2024-02-05 |
| 1 SCR = | 0.7431 MAD | 1.3457 SCR = | 1 MAD | 2024-02-04 |
| 1 SCR = | 0.7431 MAD | 1.3457 SCR = | 1 MAD | 2024-02-03 |
| 1 SCR = | 0.6961 MAD | 1.4365 SCR = | 1 MAD | 2024-02-02 |
| 1 SCR = | 0.764 MAD | 1.3089 SCR = | 1 MAD | 2024-02-01 |
| 1 SCR = | 0.7586 MAD | 1.3182 SCR = | 1 MAD | 2024-01-31 |
| 1 SCR = | 0.761 MAD | 1.314 SCR = | 1 MAD | 2024-01-30 |
| 1 SCR = | 0.7383 MAD | 1.3545 SCR = | 1 MAD | 2024-01-29 |
| 1 SCR = | 0.7519 MAD | 1.3299 SCR = | 1 MAD | 2024-01-28 |
| 1 SCR = | 0.7519 MAD | 1.3299 SCR = | 1 MAD | 2024-01-27 |
| 1 SCR = | 0.7546 MAD | 1.3252 SCR = | 1 MAD | 2024-01-26 |
| 1 SCR = | 0.7446 MAD | 1.343 SCR = | 1 MAD | 2024-01-25 |
| 1 SCR = | 0.7532 MAD | 1.3277 SCR = | 1 MAD | 2024-01-24 |
| 1 SCR = | 0.7537 MAD | 1.3268 SCR = | 1 MAD | 2024-01-23 |
| 1 SCR = | 0.728 MAD | 1.3736 SCR = | 1 MAD | 2024-01-22 |
| 1 SCR = | 0.7418 MAD | 1.348 SCR = | 1 MAD | 2024-01-21 |
| 1 SCR = | 0.7419 MAD | 1.3478 SCR = | 1 MAD | 2024-01-20 |
| 1 SCR = | 0.7434 MAD | 1.3451 SCR = | 1 MAD | 2024-01-19 |
| 1 SCR = | 0.7564 MAD | 1.322 SCR = | 1 MAD | 2024-01-18 |
| 1 SCR = | 0.7447 MAD | 1.3428 SCR = | 1 MAD | 2024-01-17 |
| 1 SCR = | 0.7446 MAD | 1.343 SCR = | 1 MAD | 2024-01-16 |
| 1 SCR = | 0.6944 MAD | 1.44 SCR = | 1 MAD | 2024-01-15 |
| 1 SCR = | 0.7459 MAD | 1.3406 SCR = | 1 MAD | 2024-01-14 |
| 1 SCR = | 0.7459 MAD | 1.3406 SCR = | 1 MAD | 2024-01-13 |
| 1 SCR = | 0.7443 MAD | 1.3436 SCR = | 1 MAD | 2024-01-12 |
| 1 SCR = | 0.7498 MAD | 1.3337 SCR = | 1 MAD | 2024-01-11 |
| 1 SCR = | 0.7529 MAD | 1.3283 SCR = | 1 MAD | 2024-01-10 |
| 1 SCR = | 0.7408 MAD | 1.3498 SCR = | 1 MAD | 2024-01-09 |
| 1 SCR = | 0.7287 MAD | 1.3724 SCR = | 1 MAD | 2024-01-08 |
| 1 SCR = | 0.7465 MAD | 1.3397 SCR = | 1 MAD | 2024-01-07 |
| 1 SCR = | 0.7465 MAD | 1.3397 SCR = | 1 MAD | 2024-01-06 |
| 1 SCR = | 0.7406 MAD | 1.3503 SCR = | 1 MAD | 2024-01-05 |
| 1 SCR = | 0.7468 MAD | 1.3391 SCR = | 1 MAD | 2024-01-04 |
| 1 SCR = | 0.7249 MAD | 1.3795 SCR = | 1 MAD | 2024-01-03 |
| 1 SCR = | 0.7351 MAD | 1.3603 SCR = | 1 MAD | 2024-01-02 |
| 1 SCR = | 0.7382 MAD | 1.3546 SCR = | 1 MAD | 2024-01-01 |
| 1 SCR = | 0.7375 MAD | 1.3559 SCR = | 1 MAD | 2023-12-31 |
| 1 SCR = | 0.7433 MAD | 1.3454 SCR = | 1 MAD | 2023-12-30 |
| 1 SCR = | 0.737 MAD | 1.3568 SCR = | 1 MAD | 2023-12-29 |
| 1 SCR = | 0.7214 MAD | 1.3862 SCR = | 1 MAD | 2023-12-28 |
| 1 SCR = | 0.7464 MAD | 1.3397 SCR = | 1 MAD | 2023-12-27 |
| 1 SCR = | 0.7086 MAD | 1.4113 SCR = | 1 MAD | 2023-12-26 |
| 1 SCR = | 0.7086 MAD | 1.4113 SCR = | 1 MAD | 2023-12-25 |
| 1 SCR = | 0.7086 MAD | 1.4113 SCR = | 1 MAD | 2023-12-24 |
| 1 SCR = | 0.7086 MAD | 1.4113 SCR = | 1 MAD | 2023-12-23 |
| 1 SCR = | 0.7497 MAD | 1.3339 SCR = | 1 MAD | 2023-12-22 |
| 1 SCR = | 0.7517 MAD | 1.3303 SCR = | 1 MAD | 2023-12-21 |
| 1 SCR = | 0.7564 MAD | 1.322 SCR = | 1 MAD | 2023-12-20 |
| 1 SCR = | 0.7561 MAD | 1.3226 SCR = | 1 MAD | 2023-12-19 |
| 1 SCR = | 0.7465 MAD | 1.3395 SCR = | 1 MAD | 2023-12-18 |
| 1 SCR = | 0.7568 MAD | 1.3213 SCR = | 1 MAD | 2023-12-17 |
| 1 SCR = | 0.7568 MAD | 1.3213 SCR = | 1 MAD | 2023-12-16 |
| 1 SCR = | 0.7516 MAD | 1.3306 SCR = | 1 MAD | 2023-12-15 |
| 1 SCR = | 0.7514 MAD | 1.3309 SCR = | 1 MAD | 2023-12-14 |
| 1 SCR = | 0.7558 MAD | 1.3232 SCR = | 1 MAD | 2023-12-13 |
| 1 SCR = | 0.734 MAD | 1.3623 SCR = | 1 MAD | 2023-12-12 |
| 1 SCR = | 0.745 MAD | 1.3423 SCR = | 1 MAD | 2023-12-11 |
| 1 SCR = | 0.7692 MAD | 1.3 SCR = | 1 MAD | 2023-12-10 |
| 1 SCR = | 0.7965 MAD | 1.2555 SCR = | 1 MAD | 2023-12-09 |
| 1 SCR = | 0.7939 MAD | 1.2596 SCR = | 1 MAD | 2023-12-08 |
| 1 SCR = | 0.7633 MAD | 1.3102 SCR = | 1 MAD | 2023-12-07 |
| 1 SCR = | 0.7772 MAD | 1.2867 SCR = | 1 MAD | 2023-12-06 |
| 1 SCR = | 0.6964 MAD | 1.436 SCR = | 1 MAD | 2023-12-05 |
| 1 SCR = | 0.7689 MAD | 1.3005 SCR = | 1 MAD | 2023-12-04 |
| 1 SCR = | 0.753 MAD | 1.328 SCR = | 1 MAD | 2023-12-03 |
| 1 SCR = | 0.7503 MAD | 1.3328 SCR = | 1 MAD | 2023-12-02 |
| 1 SCR = | 0.7641 MAD | 1.3088 SCR = | 1 MAD | 2023-12-01 |
| 1 SCR = | 0.7701 MAD | 1.2986 SCR = | 1 MAD | 2023-11-30 |
| 1 SCR = | 0.7623 MAD | 1.3119 SCR = | 1 MAD | 2023-11-29 |
| 1 SCR = | 0.7432 MAD | 1.3456 SCR = | 1 MAD | 2023-11-28 |
| 1 SCR = | 0.7492 MAD | 1.3348 SCR = | 1 MAD | 2023-11-27 |
| 1 SCR = | 0.7532 MAD | 1.3276 SCR = | 1 MAD | 2023-11-26 |
| 1 SCR = | 0.7337 MAD | 1.363 SCR = | 1 MAD | 2023-11-25 |
| 1 SCR = | 0.7545 MAD | 1.3253 SCR = | 1 MAD | 2023-11-24 |
| 1 SCR = | 0.7583 MAD | 1.3188 SCR = | 1 MAD | 2023-11-23 |