Last Year History for SCR/MDL
| SCR | MDL | SCR | MDL | Date |
|---|---|---|---|---|
| 1 SCR = | 1.3374 MDL | 0.7477 SCR = | 1 MDL | 2024-11-21 |
| 1 SCR = | 1.3542 MDL | 0.7384 SCR = | 1 MDL | 2024-11-20 |
| 1 SCR = | 1.3276 MDL | 0.7533 SCR = | 1 MDL | 2024-11-19 |
| 1 SCR = | 1.3385 MDL | 0.7471 SCR = | 1 MDL | 2024-11-18 |
| 1 SCR = | 1.3168 MDL | 0.7594 SCR = | 1 MDL | 2024-11-17 |
| 1 SCR = | 1.3168 MDL | 0.7594 SCR = | 1 MDL | 2024-11-16 |
| 1 SCR = | 1.3172 MDL | 0.7592 SCR = | 1 MDL | 2024-11-15 |
| 1 SCR = | 1.3338 MDL | 0.7497 SCR = | 1 MDL | 2024-11-14 |
| 1 SCR = | 1.3129 MDL | 0.7617 SCR = | 1 MDL | 2024-11-13 |
| 1 SCR = | 1.3452 MDL | 0.7434 SCR = | 1 MDL | 2024-11-12 |
| 1 SCR = | 1.3438 MDL | 0.7441 SCR = | 1 MDL | 2024-11-11 |
| 1 SCR = | 1.3439 MDL | 0.7441 SCR = | 1 MDL | 2024-11-10 |
| 1 SCR = | 1.3439 MDL | 0.7441 SCR = | 1 MDL | 2024-11-09 |
| 1 SCR = | 1.3403 MDL | 0.7461 SCR = | 1 MDL | 2024-11-08 |
| 1 SCR = | 1.3131 MDL | 0.7615 SCR = | 1 MDL | 2024-11-07 |
| 1 SCR = | 1.3116 MDL | 0.7624 SCR = | 1 MDL | 2024-11-06 |
| 1 SCR = | 1.3114 MDL | 0.7625 SCR = | 1 MDL | 2024-11-05 |
| 1 SCR = | 1.2276 MDL | 0.8146 SCR = | 1 MDL | 2024-11-04 |
| 1 SCR = | 1.3142 MDL | 0.7609 SCR = | 1 MDL | 2024-11-03 |
| 1 SCR = | 1.2679 MDL | 0.7887 SCR = | 1 MDL | 2024-11-02 |
| 1 SCR = | 1.3128 MDL | 0.7617 SCR = | 1 MDL | 2024-11-01 |
| 1 SCR = | 1.3347 MDL | 0.7493 SCR = | 1 MDL | 2024-10-31 |
| 1 SCR = | 1.3147 MDL | 0.7606 SCR = | 1 MDL | 2024-10-30 |
| 1 SCR = | 1.3135 MDL | 0.7613 SCR = | 1 MDL | 2024-10-29 |
| 1 SCR = | 1.2155 MDL | 0.8227 SCR = | 1 MDL | 2024-10-28 |
| 1 SCR = | 1.3614 MDL | 0.7346 SCR = | 1 MDL | 2024-10-27 |
| 1 SCR = | 1.3614 MDL | 0.7346 SCR = | 1 MDL | 2024-10-26 |
| 1 SCR = | 1.3322 MDL | 0.7507 SCR = | 1 MDL | 2024-10-25 |
| 1 SCR = | 1.3161 MDL | 0.7598 SCR = | 1 MDL | 2024-10-24 |
| 1 SCR = | 1.3213 MDL | 0.7569 SCR = | 1 MDL | 2024-10-23 |
| 1 SCR = | 1.3011 MDL | 0.7686 SCR = | 1 MDL | 2024-10-22 |
| 1 SCR = | 1.315 MDL | 0.7604 SCR = | 1 MDL | 2024-10-21 |
| 1 SCR = | 1.2602 MDL | 0.7935 SCR = | 1 MDL | 2024-10-20 |
| 1 SCR = | 1.2602 MDL | 0.7935 SCR = | 1 MDL | 2024-10-19 |
| 1 SCR = | 1.325 MDL | 0.7547 SCR = | 1 MDL | 2024-10-18 |
| 1 SCR = | 1.3666 MDL | 0.7318 SCR = | 1 MDL | 2024-10-17 |
| 1 SCR = | 1.3025 MDL | 0.7678 SCR = | 1 MDL | 2024-10-16 |
| 1 SCR = | 1.2762 MDL | 0.7836 SCR = | 1 MDL | 2024-10-15 |
| 1 SCR = | 1.2977 MDL | 0.7706 SCR = | 1 MDL | 2024-10-14 |
| 1 SCR = | 1.2959 MDL | 0.7717 SCR = | 1 MDL | 2024-10-13 |
| 1 SCR = | 1.2959 MDL | 0.7717 SCR = | 1 MDL | 2024-10-12 |
| 1 SCR = | 1.2981 MDL | 0.7704 SCR = | 1 MDL | 2024-10-11 |
| 1 SCR = | 1.3406 MDL | 0.7459 SCR = | 1 MDL | 2024-10-10 |
| 1 SCR = | 1.2935 MDL | 0.7731 SCR = | 1 MDL | 2024-10-09 |
| 1 SCR = | 1.2885 MDL | 0.7761 SCR = | 1 MDL | 2024-10-08 |
| 1 SCR = | 1.2949 MDL | 0.7723 SCR = | 1 MDL | 2024-10-07 |
| 1 SCR = | 1.1737 MDL | 0.852 SCR = | 1 MDL | 2024-10-06 |
| 1 SCR = | 1.1745 MDL | 0.8514 SCR = | 1 MDL | 2024-10-05 |
| 1 SCR = | 1.2858 MDL | 0.7777 SCR = | 1 MDL | 2024-10-04 |
| 1 SCR = | 1.3102 MDL | 0.7632 SCR = | 1 MDL | 2024-10-03 |
| 1 SCR = | 1.3284 MDL | 0.7528 SCR = | 1 MDL | 2024-10-02 |
| 1 SCR = | 1.3068 MDL | 0.7652 SCR = | 1 MDL | 2024-10-01 |
| 1 SCR = | 1.2778 MDL | 0.7826 SCR = | 1 MDL | 2024-09-30 |
| 1 SCR = | 1.314 MDL | 0.761 SCR = | 1 MDL | 2024-09-29 |
| 1 SCR = | 1.314 MDL | 0.761 SCR = | 1 MDL | 2024-09-28 |
| 1 SCR = | 1.2769 MDL | 0.7831 SCR = | 1 MDL | 2024-09-27 |
| 1 SCR = | 1.3062 MDL | 0.7656 SCR = | 1 MDL | 2024-09-26 |
| 1 SCR = | 1.4502 MDL | 0.6896 SCR = | 1 MDL | 2024-09-25 |
| 1 SCR = | 1.3033 MDL | 0.7673 SCR = | 1 MDL | 2024-09-24 |
| 1 SCR = | 1.2813 MDL | 0.7805 SCR = | 1 MDL | 2024-09-23 |
| 1 SCR = | 1.3354 MDL | 0.7488 SCR = | 1 MDL | 2024-09-22 |
| 1 SCR = | 1.3354 MDL | 0.7488 SCR = | 1 MDL | 2024-09-21 |
| 1 SCR = | 1.2823 MDL | 0.7798 SCR = | 1 MDL | 2024-09-20 |
| 1 SCR = | 1.2508 MDL | 0.7995 SCR = | 1 MDL | 2024-09-19 |
| 1 SCR = | 1.3089 MDL | 0.764 SCR = | 1 MDL | 2024-09-18 |
| 1 SCR = | 1.3028 MDL | 0.7676 SCR = | 1 MDL | 2024-09-17 |
| 1 SCR = | 1.282 MDL | 0.78 SCR = | 1 MDL | 2024-09-16 |
| 1 SCR = | 1.294 MDL | 0.7728 SCR = | 1 MDL | 2024-09-15 |
| 1 SCR = | 1.2953 MDL | 0.772 SCR = | 1 MDL | 2024-09-14 |
| 1 SCR = | 1.3048 MDL | 0.7664 SCR = | 1 MDL | 2024-09-13 |
| 1 SCR = | 1.2853 MDL | 0.7781 SCR = | 1 MDL | 2024-09-12 |
| 1 SCR = | 1.3227 MDL | 0.756 SCR = | 1 MDL | 2024-09-11 |
| 1 SCR = | 1.2786 MDL | 0.7821 SCR = | 1 MDL | 2024-09-10 |
| 1 SCR = | 1.3264 MDL | 0.7539 SCR = | 1 MDL | 2024-09-09 |
| 1 SCR = | 1.2683 MDL | 0.7885 SCR = | 1 MDL | 2024-09-08 |
| 1 SCR = | 1.2683 MDL | 0.7885 SCR = | 1 MDL | 2024-09-07 |
| 1 SCR = | 1.315 MDL | 0.7604 SCR = | 1 MDL | 2024-09-06 |
| 1 SCR = | 1.3135 MDL | 0.7613 SCR = | 1 MDL | 2024-09-05 |
| 1 SCR = | 1.2858 MDL | 0.7778 SCR = | 1 MDL | 2024-09-04 |
| 1 SCR = | 1.3181 MDL | 0.7587 SCR = | 1 MDL | 2024-09-03 |
| 1 SCR = | 1.3046 MDL | 0.7665 SCR = | 1 MDL | 2024-09-02 |
| 1 SCR = | 1.2761 MDL | 0.7836 SCR = | 1 MDL | 2024-09-01 |
| 1 SCR = | 1.2851 MDL | 0.7782 SCR = | 1 MDL | 2024-08-31 |
| 1 SCR = | 1.2758 MDL | 0.7838 SCR = | 1 MDL | 2024-08-30 |
| 1 SCR = | 1.2959 MDL | 0.7717 SCR = | 1 MDL | 2024-08-29 |
| 1 SCR = | 1.2752 MDL | 0.7842 SCR = | 1 MDL | 2024-08-28 |
| 1 SCR = | 1.3137 MDL | 0.7612 SCR = | 1 MDL | 2024-08-27 |
| 1 SCR = | 1.271 MDL | 0.7868 SCR = | 1 MDL | 2024-08-26 |
| 1 SCR = | 1.2687 MDL | 0.7882 SCR = | 1 MDL | 2024-08-25 |
| 1 SCR = | 1.267 MDL | 0.7893 SCR = | 1 MDL | 2024-08-24 |
| 1 SCR = | 1.205 MDL | 0.8299 SCR = | 1 MDL | 2024-08-23 |
| 1 SCR = | 1.3104 MDL | 0.7631 SCR = | 1 MDL | 2024-08-22 |
| 1 SCR = | 1.3279 MDL | 0.7531 SCR = | 1 MDL | 2024-08-21 |
| 1 SCR = | 1.2694 MDL | 0.7878 SCR = | 1 MDL | 2024-08-20 |
| 1 SCR = | 1.3042 MDL | 0.7667 SCR = | 1 MDL | 2024-08-19 |
| 1 SCR = | 1.2428 MDL | 0.8046 SCR = | 1 MDL | 2024-08-18 |
| 1 SCR = | 1.2428 MDL | 0.8046 SCR = | 1 MDL | 2024-08-17 |
| 1 SCR = | 1.2541 MDL | 0.7974 SCR = | 1 MDL | 2024-08-16 |
| 1 SCR = | 1.31 MDL | 0.7634 SCR = | 1 MDL | 2024-08-15 |
| 1 SCR = | 1.2834 MDL | 0.7792 SCR = | 1 MDL | 2024-08-14 |
| 1 SCR = | 1.2932 MDL | 0.7733 SCR = | 1 MDL | 2024-08-13 |
| 1 SCR = | 1.2925 MDL | 0.7737 SCR = | 1 MDL | 2024-08-12 |
| 1 SCR = | 1.2922 MDL | 0.7739 SCR = | 1 MDL | 2024-08-11 |
| 1 SCR = | 1.2891 MDL | 0.7757 SCR = | 1 MDL | 2024-08-10 |
| 1 SCR = | 1.2995 MDL | 0.7695 SCR = | 1 MDL | 2024-08-09 |
| 1 SCR = | 1.3046 MDL | 0.7665 SCR = | 1 MDL | 2024-08-08 |
| 1 SCR = | 1.2952 MDL | 0.7721 SCR = | 1 MDL | 2024-08-07 |
| 1 SCR = | 1.3351 MDL | 0.749 SCR = | 1 MDL | 2024-08-06 |
| 1 SCR = | 1.2772 MDL | 0.7829 SCR = | 1 MDL | 2024-08-05 |
| 1 SCR = | 1.1728 MDL | 0.8527 SCR = | 1 MDL | 2024-08-04 |
| 1 SCR = | 1.1728 MDL | 0.8527 SCR = | 1 MDL | 2024-08-03 |
| 1 SCR = | 1.2969 MDL | 0.7711 SCR = | 1 MDL | 2024-08-02 |
| 1 SCR = | 1.2991 MDL | 0.7698 SCR = | 1 MDL | 2024-08-01 |
| 1 SCR = | 1.3029 MDL | 0.7675 SCR = | 1 MDL | 2024-07-31 |
| 1 SCR = | 1.35 MDL | 0.7408 SCR = | 1 MDL | 2024-07-30 |
| 1 SCR = | 1.3019 MDL | 0.7681 SCR = | 1 MDL | 2024-07-29 |
| 1 SCR = | 1.3032 MDL | 0.7673 SCR = | 1 MDL | 2024-07-28 |
| 1 SCR = | 1.3032 MDL | 0.7673 SCR = | 1 MDL | 2024-07-27 |
| 1 SCR = | 1.3078 MDL | 0.7646 SCR = | 1 MDL | 2024-07-26 |
| 1 SCR = | 1.3071 MDL | 0.765 SCR = | 1 MDL | 2024-07-25 |
| 1 SCR = | 1.3053 MDL | 0.7661 SCR = | 1 MDL | 2024-07-24 |
| 1 SCR = | 1.3035 MDL | 0.7672 SCR = | 1 MDL | 2024-07-23 |
| 1 SCR = | 1.3056 MDL | 0.7659 SCR = | 1 MDL | 2024-07-22 |
| 1 SCR = | 1.2534 MDL | 0.7978 SCR = | 1 MDL | 2024-07-21 |
| 1 SCR = | 1.2534 MDL | 0.7978 SCR = | 1 MDL | 2024-07-20 |
| 1 SCR = | 1.3034 MDL | 0.7672 SCR = | 1 MDL | 2024-07-19 |
| 1 SCR = | 1.3008 MDL | 0.7688 SCR = | 1 MDL | 2024-07-18 |
| 1 SCR = | 1.2983 MDL | 0.7702 SCR = | 1 MDL | 2024-07-17 |
| 1 SCR = | 1.2884 MDL | 0.7761 SCR = | 1 MDL | 2024-07-16 |
| 1 SCR = | 1.2604 MDL | 0.7934 SCR = | 1 MDL | 2024-07-15 |
| 1 SCR = | 1.2627 MDL | 0.792 SCR = | 1 MDL | 2024-07-14 |
| 1 SCR = | 1.2643 MDL | 0.7909 SCR = | 1 MDL | 2024-07-13 |
| 1 SCR = | 1.2985 MDL | 0.7701 SCR = | 1 MDL | 2024-07-12 |
| 1 SCR = | 1.284 MDL | 0.7788 SCR = | 1 MDL | 2024-07-11 |
| 1 SCR = | 1.2707 MDL | 0.787 SCR = | 1 MDL | 2024-07-10 |
| 1 SCR = | 1.2898 MDL | 0.7753 SCR = | 1 MDL | 2024-07-09 |
| 1 SCR = | 1.2738 MDL | 0.785 SCR = | 1 MDL | 2024-07-08 |
| 1 SCR = | 1.2548 MDL | 0.7969 SCR = | 1 MDL | 2024-07-07 |
| 1 SCR = | 1.2548 MDL | 0.7969 SCR = | 1 MDL | 2024-07-06 |
| 1 SCR = | 1.2962 MDL | 0.7715 SCR = | 1 MDL | 2024-07-05 |
| 1 SCR = | 1.3127 MDL | 0.7618 SCR = | 1 MDL | 2024-07-04 |
| 1 SCR = | 1.3038 MDL | 0.767 SCR = | 1 MDL | 2024-07-03 |
| 1 SCR = | 1.301 MDL | 0.7686 SCR = | 1 MDL | 2024-07-02 |
| 1 SCR = | 1.2884 MDL | 0.7761 SCR = | 1 MDL | 2024-07-01 |
| 1 SCR = | 1.2925 MDL | 0.7737 SCR = | 1 MDL | 2024-06-30 |
| 1 SCR = | 1.2952 MDL | 0.7721 SCR = | 1 MDL | 2024-06-29 |
| 1 SCR = | 1.2911 MDL | 0.7745 SCR = | 1 MDL | 2024-06-28 |
| 1 SCR = | 1.302 MDL | 0.7681 SCR = | 1 MDL | 2024-06-27 |
| 1 SCR = | 1.3091 MDL | 0.7639 SCR = | 1 MDL | 2024-06-26 |
| 1 SCR = | 1.3068 MDL | 0.7652 SCR = | 1 MDL | 2024-06-25 |
| 1 SCR = | 1.2655 MDL | 0.7902 SCR = | 1 MDL | 2024-06-24 |
| 1 SCR = | 1.2168 MDL | 0.8219 SCR = | 1 MDL | 2024-06-23 |
| 1 SCR = | 1.2168 MDL | 0.8219 SCR = | 1 MDL | 2024-06-22 |
| 1 SCR = | 1.3147 MDL | 0.7606 SCR = | 1 MDL | 2024-06-21 |
| 1 SCR = | 1.3019 MDL | 0.7681 SCR = | 1 MDL | 2024-06-20 |
| 1 SCR = | 1.2791 MDL | 0.7818 SCR = | 1 MDL | 2024-06-19 |
| 1 SCR = | 1.2734 MDL | 0.7853 SCR = | 1 MDL | 2024-06-18 |
| 1 SCR = | 1.259 MDL | 0.7943 SCR = | 1 MDL | 2024-06-17 |
| 1 SCR = | 1.2387 MDL | 0.8073 SCR = | 1 MDL | 2024-06-16 |
| 1 SCR = | 1.2387 MDL | 0.8073 SCR = | 1 MDL | 2024-06-15 |
| 1 SCR = | 1.3168 MDL | 0.7594 SCR = | 1 MDL | 2024-06-14 |
| 1 SCR = | 1.286 MDL | 0.7776 SCR = | 1 MDL | 2024-06-13 |
| 1 SCR = | 1.3073 MDL | 0.7649 SCR = | 1 MDL | 2024-06-12 |
| 1 SCR = | 1.3074 MDL | 0.7649 SCR = | 1 MDL | 2024-06-11 |
| 1 SCR = | 1.3138 MDL | 0.7611 SCR = | 1 MDL | 2024-06-10 |
| 1 SCR = | 1.2998 MDL | 0.7693 SCR = | 1 MDL | 2024-06-09 |
| 1 SCR = | 1.2998 MDL | 0.7693 SCR = | 1 MDL | 2024-06-08 |
| 1 SCR = | 1.2955 MDL | 0.7719 SCR = | 1 MDL | 2024-06-07 |
| 1 SCR = | 1.3142 MDL | 0.7609 SCR = | 1 MDL | 2024-06-06 |
| 1 SCR = | 1.303 MDL | 0.7675 SCR = | 1 MDL | 2024-06-05 |
| 1 SCR = | 1.2951 MDL | 0.7721 SCR = | 1 MDL | 2024-06-04 |
| 1 SCR = | 1.2928 MDL | 0.7735 SCR = | 1 MDL | 2024-06-03 |
| 1 SCR = | 1.2781 MDL | 0.7824 SCR = | 1 MDL | 2024-06-02 |
| 1 SCR = | 1.2781 MDL | 0.7824 SCR = | 1 MDL | 2024-06-01 |
| 1 SCR = | 1.2956 MDL | 0.7718 SCR = | 1 MDL | 2024-05-31 |
| 1 SCR = | 1.3218 MDL | 0.7566 SCR = | 1 MDL | 2024-05-30 |
| 1 SCR = | 1.3107 MDL | 0.7629 SCR = | 1 MDL | 2024-05-29 |
| 1 SCR = | 1.216 MDL | 0.8224 SCR = | 1 MDL | 2024-05-28 |
| 1 SCR = | 1.2167 MDL | 0.8219 SCR = | 1 MDL | 2024-05-27 |
| 1 SCR = | 1.298 MDL | 0.7704 SCR = | 1 MDL | 2024-05-26 |
| 1 SCR = | 1.298 MDL | 0.7704 SCR = | 1 MDL | 2024-05-25 |
| 1 SCR = | 1.3119 MDL | 0.7622 SCR = | 1 MDL | 2024-05-24 |
| 1 SCR = | 1.3104 MDL | 0.7631 SCR = | 1 MDL | 2024-05-23 |
| 1 SCR = | 1.2841 MDL | 0.7787 SCR = | 1 MDL | 2024-05-22 |
| 1 SCR = | 1.2831 MDL | 0.7793 SCR = | 1 MDL | 2024-05-21 |
| 1 SCR = | 1.2947 MDL | 0.7724 SCR = | 1 MDL | 2024-05-20 |
| 1 SCR = | 1.2738 MDL | 0.785 SCR = | 1 MDL | 2024-05-19 |
| 1 SCR = | 1.2738 MDL | 0.785 SCR = | 1 MDL | 2024-05-18 |
| 1 SCR = | 1.3085 MDL | 0.7643 SCR = | 1 MDL | 2024-05-17 |
| 1 SCR = | 1.2871 MDL | 0.7769 SCR = | 1 MDL | 2024-05-16 |
| 1 SCR = | 1.3086 MDL | 0.7642 SCR = | 1 MDL | 2024-05-15 |
| 1 SCR = | 1.2804 MDL | 0.781 SCR = | 1 MDL | 2024-05-14 |
| 1 SCR = | 1.2932 MDL | 0.7733 SCR = | 1 MDL | 2024-05-13 |
| 1 SCR = | 1.2936 MDL | 0.773 SCR = | 1 MDL | 2024-05-12 |
| 1 SCR = | 1.3123 MDL | 0.762 SCR = | 1 MDL | 2024-05-11 |
| 1 SCR = | 1.2825 MDL | 0.7797 SCR = | 1 MDL | 2024-05-10 |
| 1 SCR = | 1.3125 MDL | 0.7619 SCR = | 1 MDL | 2024-05-09 |
| 1 SCR = | 1.3069 MDL | 0.7652 SCR = | 1 MDL | 2024-05-08 |
| 1 SCR = | 1.2938 MDL | 0.7729 SCR = | 1 MDL | 2024-05-07 |
| 1 SCR = | 1.2617 MDL | 0.7926 SCR = | 1 MDL | 2024-05-06 |
| 1 SCR = | 1.283 MDL | 0.7795 SCR = | 1 MDL | 2024-05-05 |
| 1 SCR = | 1.283 MDL | 0.7795 SCR = | 1 MDL | 2024-05-04 |
| 1 SCR = | 1.2777 MDL | 0.7827 SCR = | 1 MDL | 2024-05-03 |
| 1 SCR = | 1.2704 MDL | 0.7872 SCR = | 1 MDL | 2024-05-02 |
| 1 SCR = | 1.2962 MDL | 0.7715 SCR = | 1 MDL | 2024-05-01 |
| 1 SCR = | 1.3094 MDL | 0.7637 SCR = | 1 MDL | 2024-04-30 |
| 1 SCR = | 1.3075 MDL | 0.7648 SCR = | 1 MDL | 2024-04-29 |
| 1 SCR = | 1.1861 MDL | 0.8431 SCR = | 1 MDL | 2024-04-28 |
| 1 SCR = | 1.3161 MDL | 0.7598 SCR = | 1 MDL | 2024-04-27 |
| 1 SCR = | 1.3242 MDL | 0.7552 SCR = | 1 MDL | 2024-04-26 |
| 1 SCR = | 1.3161 MDL | 0.7598 SCR = | 1 MDL | 2024-04-25 |
| 1 SCR = | 1.2933 MDL | 0.7732 SCR = | 1 MDL | 2024-04-24 |
| 1 SCR = | 1.3114 MDL | 0.7626 SCR = | 1 MDL | 2024-04-23 |
| 1 SCR = | 1.2933 MDL | 0.7732 SCR = | 1 MDL | 2024-04-22 |
| 1 SCR = | 1.2439 MDL | 0.8039 SCR = | 1 MDL | 2024-04-21 |
| 1 SCR = | 1.2439 MDL | 0.8039 SCR = | 1 MDL | 2024-04-20 |
| 1 SCR = | 1.2541 MDL | 0.7974 SCR = | 1 MDL | 2024-04-19 |
| 1 SCR = | 1.3189 MDL | 0.7582 SCR = | 1 MDL | 2024-04-18 |
| 1 SCR = | 1.3167 MDL | 0.7595 SCR = | 1 MDL | 2024-04-17 |
| 1 SCR = | 1.3097 MDL | 0.7636 SCR = | 1 MDL | 2024-04-16 |
| 1 SCR = | 1.2818 MDL | 0.7801 SCR = | 1 MDL | 2024-04-15 |
| 1 SCR = | 1.2105 MDL | 0.8261 SCR = | 1 MDL | 2024-04-14 |
| 1 SCR = | 1.3156 MDL | 0.7601 SCR = | 1 MDL | 2024-04-13 |
| 1 SCR = | 1.3146 MDL | 0.7607 SCR = | 1 MDL | 2024-04-12 |
| 1 SCR = | 1.327 MDL | 0.7536 SCR = | 1 MDL | 2024-04-11 |
| 1 SCR = | 1.3042 MDL | 0.7667 SCR = | 1 MDL | 2024-04-10 |
| 1 SCR = | 1.3136 MDL | 0.7612 SCR = | 1 MDL | 2024-04-09 |
| 1 SCR = | 1.3198 MDL | 0.7577 SCR = | 1 MDL | 2024-04-08 |
| 1 SCR = | 1.3031 MDL | 0.7674 SCR = | 1 MDL | 2024-04-07 |
| 1 SCR = | 1.3031 MDL | 0.7674 SCR = | 1 MDL | 2024-04-06 |
| 1 SCR = | 1.3269 MDL | 0.7536 SCR = | 1 MDL | 2024-04-05 |
| 1 SCR = | 1.3184 MDL | 0.7585 SCR = | 1 MDL | 2024-04-04 |
| 1 SCR = | 1.3017 MDL | 0.7683 SCR = | 1 MDL | 2024-04-03 |
| 1 SCR = | 1.2995 MDL | 0.7695 SCR = | 1 MDL | 2024-04-02 |
| 1 SCR = | 1.3049 MDL | 0.7664 SCR = | 1 MDL | 2024-04-01 |
| 1 SCR = | 1.3037 MDL | 0.767 SCR = | 1 MDL | 2024-03-31 |
| 1 SCR = | 1.3037 MDL | 0.767 SCR = | 1 MDL | 2024-03-30 |
| 1 SCR = | 1.3061 MDL | 0.7656 SCR = | 1 MDL | 2024-03-29 |
| 1 SCR = | 1.3025 MDL | 0.7677 SCR = | 1 MDL | 2024-03-28 |
| 1 SCR = | 1.3067 MDL | 0.7653 SCR = | 1 MDL | 2024-03-27 |
| 1 SCR = | 1.2648 MDL | 0.7906 SCR = | 1 MDL | 2024-03-26 |
| 1 SCR = | 1.3036 MDL | 0.7671 SCR = | 1 MDL | 2024-03-25 |
| 1 SCR = | 1.3003 MDL | 0.769 SCR = | 1 MDL | 2024-03-24 |
| 1 SCR = | 1.3003 MDL | 0.769 SCR = | 1 MDL | 2024-03-23 |
| 1 SCR = | 1.2338 MDL | 0.8105 SCR = | 1 MDL | 2024-03-22 |
| 1 SCR = | 1.3042 MDL | 0.7668 SCR = | 1 MDL | 2024-03-21 |
| 1 SCR = | 1.3198 MDL | 0.7577 SCR = | 1 MDL | 2024-03-20 |
| 1 SCR = | 1.3223 MDL | 0.7562 SCR = | 1 MDL | 2024-03-19 |
| 1 SCR = | 1.2776 MDL | 0.7827 SCR = | 1 MDL | 2024-03-18 |
| 1 SCR = | 1.2338 MDL | 0.8105 SCR = | 1 MDL | 2024-03-17 |
| 1 SCR = | 1.2338 MDL | 0.8105 SCR = | 1 MDL | 2024-03-16 |
| 1 SCR = | 1.318 MDL | 0.7587 SCR = | 1 MDL | 2024-03-15 |
| 1 SCR = | 1.306 MDL | 0.7657 SCR = | 1 MDL | 2024-03-14 |
| 1 SCR = | 1.3012 MDL | 0.7685 SCR = | 1 MDL | 2024-03-13 |
| 1 SCR = | 1.3126 MDL | 0.7618 SCR = | 1 MDL | 2024-03-12 |
| 1 SCR = | 1.2786 MDL | 0.7821 SCR = | 1 MDL | 2024-03-11 |
| 1 SCR = | 1.2924 MDL | 0.7738 SCR = | 1 MDL | 2024-03-10 |
| 1 SCR = | 1.2924 MDL | 0.7738 SCR = | 1 MDL | 2024-03-09 |
| 1 SCR = | 1.2931 MDL | 0.7733 SCR = | 1 MDL | 2024-03-08 |
| 1 SCR = | 1.3135 MDL | 0.7613 SCR = | 1 MDL | 2024-03-07 |
| 1 SCR = | 1.3062 MDL | 0.7656 SCR = | 1 MDL | 2024-03-06 |
| 1 SCR = | 1.3286 MDL | 0.7527 SCR = | 1 MDL | 2024-03-05 |
| 1 SCR = | 1.2957 MDL | 0.7718 SCR = | 1 MDL | 2024-03-04 |
| 1 SCR = | 1.3085 MDL | 0.7642 SCR = | 1 MDL | 2024-03-03 |
| 1 SCR = | 1.3085 MDL | 0.7642 SCR = | 1 MDL | 2024-03-02 |
| 1 SCR = | 1.3109 MDL | 0.7628 SCR = | 1 MDL | 2024-03-01 |
| 1 SCR = | 1.315 MDL | 0.7604 SCR = | 1 MDL | 2024-02-29 |
| 1 SCR = | 1.3345 MDL | 0.7493 SCR = | 1 MDL | 2024-02-28 |
| 1 SCR = | 1.3092 MDL | 0.7638 SCR = | 1 MDL | 2024-02-27 |
| 1 SCR = | 1.3176 MDL | 0.759 SCR = | 1 MDL | 2024-02-26 |
| 1 SCR = | 1.3347 MDL | 0.7492 SCR = | 1 MDL | 2024-02-25 |
| 1 SCR = | 1.3347 MDL | 0.7492 SCR = | 1 MDL | 2024-02-24 |
| 1 SCR = | 1.3388 MDL | 0.747 SCR = | 1 MDL | 2024-02-23 |
| 1 SCR = | 1.3252 MDL | 0.7546 SCR = | 1 MDL | 2024-02-22 |
| 1 SCR = | 1.3276 MDL | 0.7532 SCR = | 1 MDL | 2024-02-21 |
| 1 SCR = | 1.3289 MDL | 0.7525 SCR = | 1 MDL | 2024-02-20 |
| 1 SCR = | 1.29 MDL | 0.7752 SCR = | 1 MDL | 2024-02-19 |
| 1 SCR = | 1.3004 MDL | 0.769 SCR = | 1 MDL | 2024-02-18 |
| 1 SCR = | 1.3202 MDL | 0.7574 SCR = | 1 MDL | 2024-02-17 |
| 1 SCR = | 1.2944 MDL | 0.7726 SCR = | 1 MDL | 2024-02-16 |
| 1 SCR = | 1.3232 MDL | 0.7558 SCR = | 1 MDL | 2024-02-15 |
| 1 SCR = | 1.3323 MDL | 0.7506 SCR = | 1 MDL | 2024-02-14 |
| 1 SCR = | 1.3289 MDL | 0.7525 SCR = | 1 MDL | 2024-02-13 |
| 1 SCR = | 1.3141 MDL | 0.761 SCR = | 1 MDL | 2024-02-12 |
| 1 SCR = | 1.3513 MDL | 0.74 SCR = | 1 MDL | 2024-02-11 |
| 1 SCR = | 1.3513 MDL | 0.74 SCR = | 1 MDL | 2024-02-10 |
| 1 SCR = | 1.3507 MDL | 0.7404 SCR = | 1 MDL | 2024-02-09 |
| 1 SCR = | 1.3359 MDL | 0.7485 SCR = | 1 MDL | 2024-02-08 |
| 1 SCR = | 1.3393 MDL | 0.7466 SCR = | 1 MDL | 2024-02-07 |
| 1 SCR = | 1.3486 MDL | 0.7415 SCR = | 1 MDL | 2024-02-06 |
| 1 SCR = | 1.3238 MDL | 0.7554 SCR = | 1 MDL | 2024-02-05 |
| 1 SCR = | 1.3176 MDL | 0.759 SCR = | 1 MDL | 2024-02-04 |
| 1 SCR = | 1.3176 MDL | 0.759 SCR = | 1 MDL | 2024-02-03 |
| 1 SCR = | 1.2368 MDL | 0.8086 SCR = | 1 MDL | 2024-02-02 |
| 1 SCR = | 1.3542 MDL | 0.7385 SCR = | 1 MDL | 2024-02-01 |
| 1 SCR = | 1.3435 MDL | 0.7443 SCR = | 1 MDL | 2024-01-31 |
| 1 SCR = | 1.3475 MDL | 0.7421 SCR = | 1 MDL | 2024-01-30 |
| 1 SCR = | 1.3153 MDL | 0.7603 SCR = | 1 MDL | 2024-01-29 |
| 1 SCR = | 1.3396 MDL | 0.7465 SCR = | 1 MDL | 2024-01-28 |
| 1 SCR = | 1.3396 MDL | 0.7465 SCR = | 1 MDL | 2024-01-27 |
| 1 SCR = | 1.3429 MDL | 0.7446 SCR = | 1 MDL | 2024-01-26 |
| 1 SCR = | 1.3257 MDL | 0.7543 SCR = | 1 MDL | 2024-01-25 |
| 1 SCR = | 1.3372 MDL | 0.7478 SCR = | 1 MDL | 2024-01-24 |
| 1 SCR = | 1.3429 MDL | 0.7447 SCR = | 1 MDL | 2024-01-23 |
| 1 SCR = | 1.2917 MDL | 0.7742 SCR = | 1 MDL | 2024-01-22 |
| 1 SCR = | 1.3162 MDL | 0.7598 SCR = | 1 MDL | 2024-01-21 |
| 1 SCR = | 1.3102 MDL | 0.7633 SCR = | 1 MDL | 2024-01-20 |
| 1 SCR = | 1.3224 MDL | 0.7562 SCR = | 1 MDL | 2024-01-19 |
| 1 SCR = | 1.3393 MDL | 0.7467 SCR = | 1 MDL | 2024-01-18 |
| 1 SCR = | 1.3153 MDL | 0.7603 SCR = | 1 MDL | 2024-01-17 |
| 1 SCR = | 1.322 MDL | 0.7564 SCR = | 1 MDL | 2024-01-16 |
| 1 SCR = | 1.2378 MDL | 0.8079 SCR = | 1 MDL | 2024-01-15 |
| 1 SCR = | 1.3297 MDL | 0.7521 SCR = | 1 MDL | 2024-01-14 |
| 1 SCR = | 1.3297 MDL | 0.7521 SCR = | 1 MDL | 2024-01-13 |
| 1 SCR = | 1.3306 MDL | 0.7515 SCR = | 1 MDL | 2024-01-12 |
| 1 SCR = | 1.3355 MDL | 0.7488 SCR = | 1 MDL | 2024-01-11 |
| 1 SCR = | 1.3421 MDL | 0.7451 SCR = | 1 MDL | 2024-01-10 |
| 1 SCR = | 1.3037 MDL | 0.7671 SCR = | 1 MDL | 2024-01-09 |
| 1 SCR = | 1.2963 MDL | 0.7714 SCR = | 1 MDL | 2024-01-08 |
| 1 SCR = | 1.3282 MDL | 0.7529 SCR = | 1 MDL | 2024-01-07 |
| 1 SCR = | 1.3282 MDL | 0.7529 SCR = | 1 MDL | 2024-01-06 |
| 1 SCR = | 1.3227 MDL | 0.756 SCR = | 1 MDL | 2024-01-05 |
| 1 SCR = | 1.3214 MDL | 0.7568 SCR = | 1 MDL | 2024-01-04 |
| 1 SCR = | 1.2759 MDL | 0.7838 SCR = | 1 MDL | 2024-01-03 |
| 1 SCR = | 1.2848 MDL | 0.7783 SCR = | 1 MDL | 2024-01-02 |
| 1 SCR = | 1.2902 MDL | 0.7751 SCR = | 1 MDL | 2024-01-01 |
| 1 SCR = | 1.289 MDL | 0.7758 SCR = | 1 MDL | 2023-12-31 |
| 1 SCR = | 1.2991 MDL | 0.7698 SCR = | 1 MDL | 2023-12-30 |
| 1 SCR = | 1.2986 MDL | 0.7701 SCR = | 1 MDL | 2023-12-29 |
| 1 SCR = | 1.2778 MDL | 0.7826 SCR = | 1 MDL | 2023-12-28 |
| 1 SCR = | 1.3275 MDL | 0.7533 SCR = | 1 MDL | 2023-12-27 |
| 1 SCR = | 1.2612 MDL | 0.7929 SCR = | 1 MDL | 2023-12-26 |
| 1 SCR = | 1.2612 MDL | 0.7929 SCR = | 1 MDL | 2023-12-25 |
| 1 SCR = | 1.2612 MDL | 0.7929 SCR = | 1 MDL | 2023-12-24 |
| 1 SCR = | 1.2612 MDL | 0.7929 SCR = | 1 MDL | 2023-12-23 |
| 1 SCR = | 1.311 MDL | 0.7628 SCR = | 1 MDL | 2023-12-22 |
| 1 SCR = | 1.3055 MDL | 0.766 SCR = | 1 MDL | 2023-12-21 |
| 1 SCR = | 1.3139 MDL | 0.7611 SCR = | 1 MDL | 2023-12-20 |
| 1 SCR = | 1.3193 MDL | 0.758 SCR = | 1 MDL | 2023-12-19 |
| 1 SCR = | 1.313 MDL | 0.7616 SCR = | 1 MDL | 2023-12-18 |
| 1 SCR = | 1.3311 MDL | 0.7513 SCR = | 1 MDL | 2023-12-17 |
| 1 SCR = | 1.3311 MDL | 0.7513 SCR = | 1 MDL | 2023-12-16 |
| 1 SCR = | 1.3257 MDL | 0.7543 SCR = | 1 MDL | 2023-12-15 |
| 1 SCR = | 1.3232 MDL | 0.7557 SCR = | 1 MDL | 2023-12-14 |
| 1 SCR = | 1.3342 MDL | 0.7495 SCR = | 1 MDL | 2023-12-13 |
| 1 SCR = | 1.2911 MDL | 0.7745 SCR = | 1 MDL | 2023-12-12 |
| 1 SCR = | 1.308 MDL | 0.7646 SCR = | 1 MDL | 2023-12-11 |
| 1 SCR = | 1.3504 MDL | 0.7405 SCR = | 1 MDL | 2023-12-10 |
| 1 SCR = | 1.3983 MDL | 0.7151 SCR = | 1 MDL | 2023-12-09 |
| 1 SCR = | 1.3933 MDL | 0.7177 SCR = | 1 MDL | 2023-12-08 |
| 1 SCR = | 1.3383 MDL | 0.7472 SCR = | 1 MDL | 2023-12-07 |
| 1 SCR = | 1.3615 MDL | 0.7345 SCR = | 1 MDL | 2023-12-06 |
| 1 SCR = | 1.2242 MDL | 0.8169 SCR = | 1 MDL | 2023-12-05 |
| 1 SCR = | 1.3555 MDL | 0.7377 SCR = | 1 MDL | 2023-12-04 |
| 1 SCR = | 1.3275 MDL | 0.7533 SCR = | 1 MDL | 2023-12-03 |
| 1 SCR = | 1.3215 MDL | 0.7567 SCR = | 1 MDL | 2023-12-02 |
| 1 SCR = | 1.3465 MDL | 0.7427 SCR = | 1 MDL | 2023-12-01 |
| 1 SCR = | 1.3689 MDL | 0.7305 SCR = | 1 MDL | 2023-11-30 |
| 1 SCR = | 1.3502 MDL | 0.7406 SCR = | 1 MDL | 2023-11-29 |
| 1 SCR = | 1.3155 MDL | 0.7602 SCR = | 1 MDL | 2023-11-28 |
| 1 SCR = | 1.3223 MDL | 0.7563 SCR = | 1 MDL | 2023-11-27 |
| 1 SCR = | 1.3294 MDL | 0.7522 SCR = | 1 MDL | 2023-11-26 |
| 1 SCR = | 1.2974 MDL | 0.7708 SCR = | 1 MDL | 2023-11-25 |
| 1 SCR = | 1.3288 MDL | 0.7526 SCR = | 1 MDL | 2023-11-24 |
| 1 SCR = | 1.3279 MDL | 0.7531 SCR = | 1 MDL | 2023-11-23 |