» Welcome to Currency Converter Calculator      

Last Year History for SCR/MKD


SCR MKD SCR MKD Date
1 SCR = 4.2033 MKD 0.2379 SCR = 1 MKD 2024-03-28
1 SCR = 4.2043 MKD 0.2379 SCR = 1 MKD 2024-03-27
1 SCR = 4.0612 MKD 0.2462 SCR = 1 MKD 2024-03-26
1 SCR = 4.1888 MKD 0.2387 SCR = 1 MKD 2024-03-25
1 SCR = 4.17 MKD 0.2398 SCR = 1 MKD 2024-03-24
1 SCR = 4.17 MKD 0.2398 SCR = 1 MKD 2024-03-23
1 SCR = 3.9369 MKD 0.254 SCR = 1 MKD 2024-03-22
1 SCR = 4.1834 MKD 0.239 SCR = 1 MKD 2024-03-21
1 SCR = 4.2383 MKD 0.2359 SCR = 1 MKD 2024-03-20
1 SCR = 4.2381 MKD 0.236 SCR = 1 MKD 2024-03-19
1 SCR = 4.0788 MKD 0.2452 SCR = 1 MKD 2024-03-18
1 SCR = 3.9361 MKD 0.2541 SCR = 1 MKD 2024-03-17
1 SCR = 3.9361 MKD 0.2541 SCR = 1 MKD 2024-03-16
1 SCR = 4.1952 MKD 0.2384 SCR = 1 MKD 2024-03-15
1 SCR = 4.1942 MKD 0.2384 SCR = 1 MKD 2024-03-14
1 SCR = 4.1557 MKD 0.2406 SCR = 1 MKD 2024-03-13
1 SCR = 4.1786 MKD 0.2393 SCR = 1 MKD 2024-03-12
1 SCR = 4.0853 MKD 0.2448 SCR = 1 MKD 2024-03-11
1 SCR = 4.1288 MKD 0.2422 SCR = 1 MKD 2024-03-10
1 SCR = 4.1284 MKD 0.2422 SCR = 1 MKD 2024-03-09
1 SCR = 4.1276 MKD 0.2423 SCR = 1 MKD 2024-03-08
1 SCR = 4.1948 MKD 0.2384 SCR = 1 MKD 2024-03-07
1 SCR = 4.1628 MKD 0.2402 SCR = 1 MKD 2024-03-06
1 SCR = 4.2505 MKD 0.2353 SCR = 1 MKD 2024-03-05
1 SCR = 4.1493 MKD 0.241 SCR = 1 MKD 2024-03-04
1 SCR = 4.1946 MKD 0.2384 SCR = 1 MKD 2024-03-03
1 SCR = 4.1946 MKD 0.2384 SCR = 1 MKD 2024-03-02
1 SCR = 4.1973 MKD 0.2382 SCR = 1 MKD 2024-03-01
1 SCR = 4.1983 MKD 0.2382 SCR = 1 MKD 2024-02-29
1 SCR = 4.265 MKD 0.2345 SCR = 1 MKD 2024-02-28
1 SCR = 4.1578 MKD 0.2405 SCR = 1 MKD 2024-02-27
1 SCR = 4.1756 MKD 0.2395 SCR = 1 MKD 2024-02-26
1 SCR = 4.2424 MKD 0.2357 SCR = 1 MKD 2024-02-25
1 SCR = 4.2424 MKD 0.2357 SCR = 1 MKD 2024-02-24
1 SCR = 4.2429 MKD 0.2357 SCR = 1 MKD 2024-02-23
1 SCR = 4.1992 MKD 0.2381 SCR = 1 MKD 2024-02-22
1 SCR = 4.2299 MKD 0.2364 SCR = 1 MKD 2024-02-21
1 SCR = 4.2335 MKD 0.2362 SCR = 1 MKD 2024-02-20
1 SCR = 4.1253 MKD 0.2424 SCR = 1 MKD 2024-02-19
1 SCR = 4.1565 MKD 0.2406 SCR = 1 MKD 2024-02-18
1 SCR = 4.2226 MKD 0.2368 SCR = 1 MKD 2024-02-17
1 SCR = 4.1624 MKD 0.2402 SCR = 1 MKD 2024-02-16
1 SCR = 4.2714 MKD 0.2341 SCR = 1 MKD 2024-02-15
1 SCR = 4.2877 MKD 0.2332 SCR = 1 MKD 2024-02-14
1 SCR = 4.2733 MKD 0.234 SCR = 1 MKD 2024-02-13
1 SCR = 4.2151 MKD 0.2372 SCR = 1 MKD 2024-02-12
1 SCR = 4.3354 MKD 0.2307 SCR = 1 MKD 2024-02-11
1 SCR = 4.3354 MKD 0.2307 SCR = 1 MKD 2024-02-10
1 SCR = 4.3373 MKD 0.2306 SCR = 1 MKD 2024-02-09
1 SCR = 4.2861 MKD 0.2333 SCR = 1 MKD 2024-02-08
1 SCR = 4.3108 MKD 0.232 SCR = 1 MKD 2024-02-07
1 SCR = 4.3378 MKD 0.2305 SCR = 1 MKD 2024-02-06
1 SCR = 4.2216 MKD 0.2369 SCR = 1 MKD 2024-02-05
1 SCR = 4.2184 MKD 0.2371 SCR = 1 MKD 2024-02-04
1 SCR = 4.2184 MKD 0.2371 SCR = 1 MKD 2024-02-03
1 SCR = 3.9421 MKD 0.2537 SCR = 1 MKD 2024-02-02
1 SCR = 4.3323 MKD 0.2308 SCR = 1 MKD 2024-02-01
1 SCR = 4.3039 MKD 0.2323 SCR = 1 MKD 2024-01-31
1 SCR = 4.323 MKD 0.2313 SCR = 1 MKD 2024-01-30
1 SCR = 4.2116 MKD 0.2374 SCR = 1 MKD 2024-01-29
1 SCR = 4.2791 MKD 0.2337 SCR = 1 MKD 2024-01-28
1 SCR = 4.2791 MKD 0.2337 SCR = 1 MKD 2024-01-27
1 SCR = 4.2829 MKD 0.2335 SCR = 1 MKD 2024-01-26
1 SCR = 4.2127 MKD 0.2374 SCR = 1 MKD 2024-01-25
1 SCR = 4.2638 MKD 0.2345 SCR = 1 MKD 2024-01-24
1 SCR = 4.2938 MKD 0.2329 SCR = 1 MKD 2024-01-23
1 SCR = 4.1477 MKD 0.2411 SCR = 1 MKD 2024-01-22
1 SCR = 4.214 MKD 0.2373 SCR = 1 MKD 2024-01-21
1 SCR = 4.1883 MKD 0.2388 SCR = 1 MKD 2024-01-20
1 SCR = 4.2199 MKD 0.237 SCR = 1 MKD 2024-01-19
1 SCR = 4.2848 MKD 0.2334 SCR = 1 MKD 2024-01-18
1 SCR = 4.2236 MKD 0.2368 SCR = 1 MKD 2024-01-17
1 SCR = 4.2217 MKD 0.2369 SCR = 1 MKD 2024-01-16
1 SCR = 3.9249 MKD 0.2548 SCR = 1 MKD 2024-01-15
1 SCR = 4.2077 MKD 0.2377 SCR = 1 MKD 2024-01-14
1 SCR = 4.2077 MKD 0.2377 SCR = 1 MKD 2024-01-13
1 SCR = 4.2033 MKD 0.2379 SCR = 1 MKD 2024-01-12
1 SCR = 4.232 MKD 0.2363 SCR = 1 MKD 2024-01-11
1 SCR = 4.2474 MKD 0.2354 SCR = 1 MKD 2024-01-10
1 SCR = 4.2025 MKD 0.238 SCR = 1 MKD 2024-01-09
1 SCR = 4.1286 MKD 0.2422 SCR = 1 MKD 2024-01-08
1 SCR = 4.2298 MKD 0.2364 SCR = 1 MKD 2024-01-07
1 SCR = 4.2298 MKD 0.2364 SCR = 1 MKD 2024-01-06
1 SCR = 4.231 MKD 0.2363 SCR = 1 MKD 2024-01-05
1 SCR = 4.2211 MKD 0.2369 SCR = 1 MKD 2024-01-04
1 SCR = 4.1169 MKD 0.2429 SCR = 1 MKD 2024-01-03
1 SCR = 4.1461 MKD 0.2412 SCR = 1 MKD 2024-01-02
1 SCR = 4.1464 MKD 0.2412 SCR = 1 MKD 2024-01-01
1 SCR = 4.1449 MKD 0.2413 SCR = 1 MKD 2023-12-31
1 SCR = 4.1853 MKD 0.2389 SCR = 1 MKD 2023-12-30
1 SCR = 4.1466 MKD 0.2412 SCR = 1 MKD 2023-12-29
1 SCR = 4.0775 MKD 0.2452 SCR = 1 MKD 2023-12-28
1 SCR = 4.2011 MKD 0.238 SCR = 1 MKD 2023-12-27
1 SCR = 3.9988 MKD 0.2501 SCR = 1 MKD 2023-12-26
1 SCR = 3.9937 MKD 0.2504 SCR = 1 MKD 2023-12-25
1 SCR = 4.0047 MKD 0.2497 SCR = 1 MKD 2023-12-24
1 SCR = 4.0047 MKD 0.2497 SCR = 1 MKD 2023-12-23
1 SCR = 4.209 MKD 0.2376 SCR = 1 MKD 2023-12-22
1 SCR = 4.2135 MKD 0.2373 SCR = 1 MKD 2023-12-21
1 SCR = 4.2175 MKD 0.2371 SCR = 1 MKD 2023-12-20
1 SCR = 4.2141 MKD 0.2373 SCR = 1 MKD 2023-12-19
1 SCR = 4.1505 MKD 0.2409 SCR = 1 MKD 2023-12-18
1 SCR = 4.2123 MKD 0.2374 SCR = 1 MKD 2023-12-17
1 SCR = 4.2123 MKD 0.2374 SCR = 1 MKD 2023-12-16
1 SCR = 4.1907 MKD 0.2386 SCR = 1 MKD 2023-12-15
1 SCR = 4.2084 MKD 0.2376 SCR = 1 MKD 2023-12-14
1 SCR = 4.2526 MKD 0.2352 SCR = 1 MKD 2023-12-13
1 SCR = 4.1178 MKD 0.2428 SCR = 1 MKD 2023-12-12
1 SCR = 4.2 MKD 0.2381 SCR = 1 MKD 2023-12-11
1 SCR = 4.3322 MKD 0.2308 SCR = 1 MKD 2023-12-10
1 SCR = 4.4858 MKD 0.2229 SCR = 1 MKD 2023-12-09
1 SCR = 4.4837 MKD 0.223 SCR = 1 MKD 2023-12-08
1 SCR = 4.3076 MKD 0.2321 SCR = 1 MKD 2023-12-07
1 SCR = 4.3814 MKD 0.2282 SCR = 1 MKD 2023-12-06
1 SCR = 3.9132 MKD 0.2555 SCR = 1 MKD 2023-12-05
1 SCR = 4.3168 MKD 0.2317 SCR = 1 MKD 2023-12-04
1 SCR = 4.2288 MKD 0.2365 SCR = 1 MKD 2023-12-03
1 SCR = 4.2099 MKD 0.2375 SCR = 1 MKD 2023-12-02
1 SCR = 4.2822 MKD 0.2335 SCR = 1 MKD 2023-12-01
1 SCR = 4.3052 MKD 0.2323 SCR = 1 MKD 2023-11-30
1 SCR = 4.2723 MKD 0.2341 SCR = 1 MKD 2023-11-29
1 SCR = 4.1478 MKD 0.2411 SCR = 1 MKD 2023-11-28
1 SCR = 4.1788 MKD 0.2393 SCR = 1 MKD 2023-11-27
1 SCR = 4.2026 MKD 0.238 SCR = 1 MKD 2023-11-26
1 SCR = 4.1011 MKD 0.2438 SCR = 1 MKD 2023-11-25
1 SCR = 4.2074 MKD 0.2377 SCR = 1 MKD 2023-11-24
1 SCR = 4.2284 MKD 0.2365 SCR = 1 MKD 2023-11-23
1 SCR = 4.1454 MKD 0.2412 SCR = 1 MKD 2023-11-22
1 SCR = 4.1263 MKD 0.2423 SCR = 1 MKD 2023-11-21
1 SCR = 4.2831 MKD 0.2335 SCR = 1 MKD 2023-11-20
1 SCR = 4.3013 MKD 0.2325 SCR = 1 MKD 2023-11-19
1 SCR = 4.3013 MKD 0.2325 SCR = 1 MKD 2023-11-18
1 SCR = 4.1619 MKD 0.2403 SCR = 1 MKD 2023-11-17
1 SCR = 4.3943 MKD 0.2276 SCR = 1 MKD 2023-11-16
1 SCR = 4.3045 MKD 0.2323 SCR = 1 MKD 2023-11-15
1 SCR = 4.219 MKD 0.237 SCR = 1 MKD 2023-11-14
1 SCR = 3.9491 MKD 0.2532 SCR = 1 MKD 2023-11-13
1 SCR = 4.3359 MKD 0.2306 SCR = 1 MKD 2023-11-12
1 SCR = 4.3309 MKD 0.2309 SCR = 1 MKD 2023-11-11
1 SCR = 4.3322 MKD 0.2308 SCR = 1 MKD 2023-11-10
1 SCR = 4.3462 MKD 0.2301 SCR = 1 MKD 2023-11-09
1 SCR = 4.4038 MKD 0.2271 SCR = 1 MKD 2023-11-08
1 SCR = 4.3712 MKD 0.2288 SCR = 1 MKD 2023-11-07
1 SCR = 4.3544 MKD 0.2297 SCR = 1 MKD 2023-11-06
1 SCR = 4.361 MKD 0.2293 SCR = 1 MKD 2023-11-05
1 SCR = 4.361 MKD 0.2293 SCR = 1 MKD 2023-11-04
1 SCR = 4.3613 MKD 0.2293 SCR = 1 MKD 2023-11-03
1 SCR = 4.3824 MKD 0.2282 SCR = 1 MKD 2023-11-02
1 SCR = 4.4096 MKD 0.2268 SCR = 1 MKD 2023-11-01
1 SCR = 4.2776 MKD 0.2338 SCR = 1 MKD 2023-10-31
1 SCR = 4.3838 MKD 0.2281 SCR = 1 MKD 2023-10-30
1 SCR = 4.5034 MKD 0.2221 SCR = 1 MKD 2023-10-29
1 SCR = 4.503 MKD 0.2221 SCR = 1 MKD 2023-10-28
1 SCR = 4.4933 MKD 0.2226 SCR = 1 MKD 2023-10-27
1 SCR = 4.29 MKD 0.2331 SCR = 1 MKD 2023-10-26
1 SCR = 4.4415 MKD 0.2251 SCR = 1 MKD 2023-10-25
1 SCR = 4.3764 MKD 0.2285 SCR = 1 MKD 2023-10-24
1 SCR = 4.371 MKD 0.2288 SCR = 1 MKD 2023-10-23
1 SCR = 4.3885 MKD 0.2279 SCR = 1 MKD 2023-10-22
1 SCR = 4.3885 MKD 0.2279 SCR = 1 MKD 2023-10-21
1 SCR = 4.3792 MKD 0.2284 SCR = 1 MKD 2023-10-20
1 SCR = 4.4688 MKD 0.2238 SCR = 1 MKD 2023-10-19
1 SCR = 4.5569 MKD 0.2194 SCR = 1 MKD 2023-10-18
1 SCR = 4.3899 MKD 0.2278 SCR = 1 MKD 2023-10-17
1 SCR = 4.4619 MKD 0.2241 SCR = 1 MKD 2023-10-16
1 SCR = 4.4189 MKD 0.2263 SCR = 1 MKD 2023-10-15
1 SCR = 4.4189 MKD 0.2263 SCR = 1 MKD 2023-10-14
1 SCR = 4.4144 MKD 0.2265 SCR = 1 MKD 2023-10-13
1 SCR = 4.4166 MKD 0.2264 SCR = 1 MKD 2023-10-12
1 SCR = 4.44 MKD 0.2252 SCR = 1 MKD 2023-10-11
1 SCR = 4.2769 MKD 0.2338 SCR = 1 MKD 2023-10-10
1 SCR = 4.2926 MKD 0.233 SCR = 1 MKD 2023-10-09
1 SCR = 4.5495 MKD 0.2198 SCR = 1 MKD 2023-10-08
1 SCR = 4.5393 MKD 0.2203 SCR = 1 MKD 2023-10-07
1 SCR = 4.2796 MKD 0.2337 SCR = 1 MKD 2023-10-06
1 SCR = 4.4758 MKD 0.2234 SCR = 1 MKD 2023-10-05
1 SCR = 4.323 MKD 0.2313 SCR = 1 MKD 2023-10-04
1 SCR = 4.5186 MKD 0.2213 SCR = 1 MKD 2023-10-03
1 SCR = 4.3647 MKD 0.2291 SCR = 1 MKD 2023-10-02
1 SCR = 4.1067 MKD 0.2435 SCR = 1 MKD 2023-10-01
1 SCR = 4.1067 MKD 0.2435 SCR = 1 MKD 2023-09-30
1 SCR = 4.2563 MKD 0.2349 SCR = 1 MKD 2023-09-29
1 SCR = 4.5356 MKD 0.2205 SCR = 1 MKD 2023-09-28
1 SCR = 4.2785 MKD 0.2337 SCR = 1 MKD 2023-09-27
1 SCR = 4.4513 MKD 0.2247 SCR = 1 MKD 2023-09-26
1 SCR = 4.4944 MKD 0.2225 SCR = 1 MKD 2023-09-25
1 SCR = 4.437 MKD 0.2254 SCR = 1 MKD 2023-09-24
1 SCR = 4.437 MKD 0.2254 SCR = 1 MKD 2023-09-23
1 SCR = 4.4362 MKD 0.2254 SCR = 1 MKD 2023-09-22
1 SCR = 4.2463 MKD 0.2355 SCR = 1 MKD 2023-09-21
1 SCR = 4.3419 MKD 0.2303 SCR = 1 MKD 2023-09-20
1 SCR = 4.4382 MKD 0.2253 SCR = 1 MKD 2023-09-19
1 SCR = 4.4312 MKD 0.2257 SCR = 1 MKD 2023-09-18
1 SCR = 4.4908 MKD 0.2227 SCR = 1 MKD 2023-09-17
1 SCR = 4.4908 MKD 0.2227 SCR = 1 MKD 2023-09-16
1 SCR = 4.4871 MKD 0.2229 SCR = 1 MKD 2023-09-15
1 SCR = 4.4365 MKD 0.2254 SCR = 1 MKD 2023-09-14
1 SCR = 4.4581 MKD 0.2243 SCR = 1 MKD 2023-09-13
1 SCR = 4.398 MKD 0.2274 SCR = 1 MKD 2023-09-12
1 SCR = 4.398 MKD 0.2274 SCR = 1 MKD 2023-09-11
1 SCR = 4.4142 MKD 0.2265 SCR = 1 MKD 2023-09-10
1 SCR = 4.1324 MKD 0.242 SCR = 1 MKD 2023-09-09
1 SCR = 4.2224 MKD 0.2368 SCR = 1 MKD 2023-09-08
1 SCR = 4.4539 MKD 0.2245 SCR = 1 MKD 2023-09-07
1 SCR = 4.447 MKD 0.2249 SCR = 1 MKD 2023-09-06
1 SCR = 4.2993 MKD 0.2326 SCR = 1 MKD 2023-09-05
1 SCR = 4.2884 MKD 0.2332 SCR = 1 MKD 2023-09-04
1 SCR = 4.2942 MKD 0.2329 SCR = 1 MKD 2023-09-03
1 SCR = 4.2942 MKD 0.2329 SCR = 1 MKD 2023-09-02
1 SCR = 4.2922 MKD 0.233 SCR = 1 MKD 2023-09-01
1 SCR = 4.2915 MKD 0.233 SCR = 1 MKD 2023-08-31
1 SCR = 4.3031 MKD 0.2324 SCR = 1 MKD 2023-08-30
1 SCR = 4.3216 MKD 0.2314 SCR = 1 MKD 2023-08-29
1 SCR = 4.2435 MKD 0.2357 SCR = 1 MKD 2023-08-28
1 SCR = 4.2989 MKD 0.2326 SCR = 1 MKD 2023-08-27
1 SCR = 4.2989 MKD 0.2326 SCR = 1 MKD 2023-08-26
1 SCR = 4.3043 MKD 0.2323 SCR = 1 MKD 2023-08-25
1 SCR = 4.267 MKD 0.2344 SCR = 1 MKD 2023-08-24
1 SCR = 4.3269 MKD 0.2311 SCR = 1 MKD 2023-08-23
1 SCR = 4.2625 MKD 0.2346 SCR = 1 MKD 2023-08-22
1 SCR = 4.2181 MKD 0.2371 SCR = 1 MKD 2023-08-21
1 SCR = 4.2389 MKD 0.2359 SCR = 1 MKD 2023-08-20
1 SCR = 4.0484 MKD 0.247 SCR = 1 MKD 2023-08-19
1 SCR = 4.1766 MKD 0.2394 SCR = 1 MKD 2023-08-18
1 SCR = 4.2252 MKD 0.2367 SCR = 1 MKD 2023-08-17
1 SCR = 4.1991 MKD 0.2381 SCR = 1 MKD 2023-08-16
1 SCR = 4.2081 MKD 0.2376 SCR = 1 MKD 2023-08-15
1 SCR = 4.2322 MKD 0.2363 SCR = 1 MKD 2023-08-14
1 SCR = 4.2173 MKD 0.2371 SCR = 1 MKD 2023-08-13
1 SCR = 4.2173 MKD 0.2371 SCR = 1 MKD 2023-08-12
1 SCR = 4.2138 MKD 0.2373 SCR = 1 MKD 2023-08-11
1 SCR = 4.2235 MKD 0.2368 SCR = 1 MKD 2023-08-10
1 SCR = 4.2565 MKD 0.2349 SCR = 1 MKD 2023-08-09
1 SCR = 4.2163 MKD 0.2372 SCR = 1 MKD 2023-08-08
1 SCR = 4.2161 MKD 0.2372 SCR = 1 MKD 2023-08-07
1 SCR = 4.1565 MKD 0.2406 SCR = 1 MKD 2023-08-06
1 SCR = 4.1565 MKD 0.2406 SCR = 1 MKD 2023-08-05
1 SCR = 4.2078 MKD 0.2377 SCR = 1 MKD 2023-08-04
1 SCR = 4.2585 MKD 0.2348 SCR = 1 MKD 2023-08-03
1 SCR = 4.2717 MKD 0.2341 SCR = 1 MKD 2023-08-02
1 SCR = 3.9823 MKD 0.2511 SCR = 1 MKD 2023-08-01
1 SCR = 4.1797 MKD 0.2393 SCR = 1 MKD 2023-07-31
1 SCR = 4.1211 MKD 0.2427 SCR = 1 MKD 2023-07-30
1 SCR = 4.1211 MKD 0.2427 SCR = 1 MKD 2023-07-29
1 SCR = 4.2247 MKD 0.2367 SCR = 1 MKD 2023-07-28
1 SCR = 4.085 MKD 0.2448 SCR = 1 MKD 2023-07-27
1 SCR = 4.2142 MKD 0.2373 SCR = 1 MKD 2023-07-26
1 SCR = 4.1895 MKD 0.2387 SCR = 1 MKD 2023-07-25
1 SCR = 4.183 MKD 0.2391 SCR = 1 MKD 2023-07-24
1 SCR = 4.0977 MKD 0.244 SCR = 1 MKD 2023-07-23
1 SCR = 4.1005 MKD 0.2439 SCR = 1 MKD 2023-07-22
1 SCR = 4.2378 MKD 0.236 SCR = 1 MKD 2023-07-21
1 SCR = 4.2258 MKD 0.2366 SCR = 1 MKD 2023-07-20
1 SCR = 4.1046 MKD 0.2436 SCR = 1 MKD 2023-07-19
1 SCR = 4.1645 MKD 0.2401 SCR = 1 MKD 2023-07-18
1 SCR = 4.1611 MKD 0.2403 SCR = 1 MKD 2023-07-17
1 SCR = 4.12 MKD 0.2427 SCR = 1 MKD 2023-07-16
1 SCR = 4.12 MKD 0.2427 SCR = 1 MKD 2023-07-15
1 SCR = 4.1912 MKD 0.2386 SCR = 1 MKD 2023-07-14
1 SCR = 4.1783 MKD 0.2393 SCR = 1 MKD 2023-07-13
1 SCR = 4.2457 MKD 0.2355 SCR = 1 MKD 2023-07-12
1 SCR = 4.2418 MKD 0.2358 SCR = 1 MKD 2023-07-11
1 SCR = 4.2164 MKD 0.2372 SCR = 1 MKD 2023-07-10
1 SCR = 4.2768 MKD 0.2338 SCR = 1 MKD 2023-07-09
1 SCR = 4.2768 MKD 0.2338 SCR = 1 MKD 2023-07-08
1 SCR = 4.328 MKD 0.2311 SCR = 1 MKD 2023-07-07
1 SCR = 4.0264 MKD 0.2484 SCR = 1 MKD 2023-07-06
1 SCR = 4.2548 MKD 0.235 SCR = 1 MKD 2023-07-05
1 SCR = 4.2791 MKD 0.2337 SCR = 1 MKD 2023-07-04
1 SCR = 4.3109 MKD 0.232 SCR = 1 MKD 2023-07-03
1 SCR = 4.2346 MKD 0.2362 SCR = 1 MKD 2023-07-02
1 SCR = 4.2346 MKD 0.2362 SCR = 1 MKD 2023-07-01
1 SCR = 4.2476 MKD 0.2354 SCR = 1 MKD 2023-06-30
1 SCR = 4.2562 MKD 0.235 SCR = 1 MKD 2023-06-29
1 SCR = 4.2789 MKD 0.2337 SCR = 1 MKD 2023-06-28
1 SCR = 4.2658 MKD 0.2344 SCR = 1 MKD 2023-06-27
1 SCR = 4.278 MKD 0.2338 SCR = 1 MKD 2023-06-26
1 SCR = 4.0134 MKD 0.2492 SCR = 1 MKD 2023-06-25
1 SCR = 4.2635 MKD 0.2345 SCR = 1 MKD 2023-06-23
1 SCR = 4.2198 MKD 0.237 SCR = 1 MKD 2023-06-22
1 SCR = 4.2497 MKD 0.2353 SCR = 1 MKD 2023-06-21
1 SCR = 4.2473 MKD 0.2354 SCR = 1 MKD 2023-06-20
1 SCR = 4.2436 MKD 0.2356 SCR = 1 MKD 2023-06-19
1 SCR = 4.1094 MKD 0.2433 SCR = 1 MKD 2023-06-18
1 SCR = 4.1119 MKD 0.2432 SCR = 1 MKD 2023-06-17
1 SCR = 4.2241 MKD 0.2367 SCR = 1 MKD 2023-06-16
1 SCR = 4.2954 MKD 0.2328 SCR = 1 MKD 2023-06-15
1 SCR = 4.3103 MKD 0.232 SCR = 1 MKD 2023-06-14
1 SCR = 4.0538 MKD 0.2467 SCR = 1 MKD 2023-06-13
1 SCR = 4.2725 MKD 0.2341 SCR = 1 MKD 2023-06-12
1 SCR = 4.1499 MKD 0.241 SCR = 1 MKD 2023-06-11
1 SCR = 4.3305 MKD 0.2309 SCR = 1 MKD 2023-06-10
1 SCR = 4.3061 MKD 0.2322 SCR = 1 MKD 2023-06-09
1 SCR = 4.336 MKD 0.2306 SCR = 1 MKD 2023-06-08
1 SCR = 4.3694 MKD 0.2289 SCR = 1 MKD 2023-06-07
1 SCR = 4.2849 MKD 0.2334 SCR = 1 MKD 2023-06-06
1 SCR = 4.3376 MKD 0.2305 SCR = 1 MKD 2023-06-05
1 SCR = 4.1016 MKD 0.2438 SCR = 1 MKD 2023-06-04
1 SCR = 4.0864 MKD 0.2447 SCR = 1 MKD 2023-06-03
1 SCR = 4.3042 MKD 0.2323 SCR = 1 MKD 2023-06-02
1 SCR = 4.3707 MKD 0.2288 SCR = 1 MKD 2023-06-01
1 SCR = 4.3864 MKD 0.228 SCR = 1 MKD 2023-05-31
1 SCR = 4.3742 MKD 0.2286 SCR = 1 MKD 2023-05-30
1 SCR = 4.322 MKD 0.2314 SCR = 1 MKD 2023-05-29
1 SCR = 4.2541 MKD 0.2351 SCR = 1 MKD 2023-05-28
1 SCR = 4.2541 MKD 0.2351 SCR = 1 MKD 2023-05-27
1 SCR = 4.082 MKD 0.245 SCR = 1 MKD 2023-05-26
1 SCR = 4.2959 MKD 0.2328 SCR = 1 MKD 2023-05-25
1 SCR = 4.307 MKD 0.2322 SCR = 1 MKD 2023-05-24
1 SCR = 4.2399 MKD 0.2359 SCR = 1 MKD 2023-05-23
1 SCR = 4.3116 MKD 0.2319 SCR = 1 MKD 2023-05-22
1 SCR = 4.3176 MKD 0.2316 SCR = 1 MKD 2023-05-21
1 SCR = 4.1318 MKD 0.242 SCR = 1 MKD 2023-05-20
1 SCR = 4.2359 MKD 0.2361 SCR = 1 MKD 2023-05-19
1 SCR = 4.3064 MKD 0.2322 SCR = 1 MKD 2023-05-18
1 SCR = 4.0554 MKD 0.2466 SCR = 1 MKD 2023-05-17
1 SCR = 4.2299 MKD 0.2364 SCR = 1 MKD 2023-05-16
1 SCR = 4.0413 MKD 0.2474 SCR = 1 MKD 2023-05-15
1 SCR = 4.0749 MKD 0.2454 SCR = 1 MKD 2023-05-14
1 SCR = 4.0574 MKD 0.2465 SCR = 1 MKD 2023-05-13
1 SCR = 4.032 MKD 0.248 SCR = 1 MKD 2023-05-12
1 SCR = 4.2591 MKD 0.2348 SCR = 1 MKD 2023-05-11
1 SCR = 4.278 MKD 0.2338 SCR = 1 MKD 2023-05-10
1 SCR = 4.2687 MKD 0.2343 SCR = 1 MKD 2023-05-09
1 SCR = 4.0118 MKD 0.2493 SCR = 1 MKD 2023-05-08
1 SCR = 4.0118 MKD 0.2493 SCR = 1 MKD 2023-05-07
1 SCR = 4.0118 MKD 0.2493 SCR = 1 MKD 2023-05-06
1 SCR = 4.2368 MKD 0.236 SCR = 1 MKD 2023-05-05
1 SCR = 4.2304 MKD 0.2364 SCR = 1 MKD 2023-05-04
1 SCR = 4.2596 MKD 0.2348 SCR = 1 MKD 2023-05-03
1 SCR = 4.0819 MKD 0.245 SCR = 1 MKD 2023-05-02
1 SCR = 3.9622 MKD 0.2524 SCR = 1 MKD 2023-05-01
1 SCR = 3.9621 MKD 0.2524 SCR = 1 MKD 2023-04-30
1 SCR = 4.1721 MKD 0.2397 SCR = 1 MKD 2023-04-29
1 SCR = 4.2277 MKD 0.2365 SCR = 1 MKD 2023-04-28
1 SCR = 4.2543 MKD 0.2351 SCR = 1 MKD 2023-04-27
1 SCR = 4.2644 MKD 0.2345 SCR = 1 MKD 2023-04-26
1 SCR = 4.2126 MKD 0.2374 SCR = 1 MKD 2023-04-25
1 SCR = 4.2412 MKD 0.2358 SCR = 1 MKD 2023-04-24
1 SCR = 4.2412 MKD 0.2358 SCR = 1 MKD 2023-04-23
1 SCR = 4.2412 MKD 0.2358 SCR = 1 MKD 2023-04-22
1 SCR = 4.3318 MKD 0.2308 SCR = 1 MKD 2023-04-21
1 SCR = 4.3409 MKD 0.2304 SCR = 1 MKD 2023-04-20
1 SCR = 4.3466 MKD 0.2301 SCR = 1 MKD 2023-04-19
1 SCR = 4.0468 MKD 0.2471 SCR = 1 MKD 2023-04-18
1 SCR = 4.2418 MKD 0.2357 SCR = 1 MKD 2023-04-17
1 SCR = 4.171 MKD 0.2398 SCR = 1 MKD 2023-04-16
1 SCR = 4.2121 MKD 0.2374 SCR = 1 MKD 2023-04-15
1 SCR = 4.1555 MKD 0.2406 SCR = 1 MKD 2023-04-14
1 SCR = 4.0096 MKD 0.2494 SCR = 1 MKD 2023-04-13
1 SCR = 4.2875 MKD 0.2332 SCR = 1 MKD 2023-04-12
1 SCR = 4.0673 MKD 0.2459 SCR = 1 MKD 2023-04-11
1 SCR = 4.0362 MKD 0.2478 SCR = 1 MKD 2023-04-10
1 SCR = 4.0362 MKD 0.2478 SCR = 1 MKD 2023-04-09
1 SCR = 4.118 MKD 0.2428 SCR = 1 MKD 2023-04-08
1 SCR = 4.0432 MKD 0.2473 SCR = 1 MKD 2023-04-07
1 SCR = 4.062 MKD 0.2462 SCR = 1 MKD 2023-04-06
1 SCR = 4.1291 MKD 0.2422 SCR = 1 MKD 2023-04-05
1 SCR = 4.0462 MKD 0.2471 SCR = 1 MKD 2023-04-04
1 SCR = 4.0604 MKD 0.2463 SCR = 1 MKD 2023-04-03
1 SCR = 4.0604 MKD 0.2463 SCR = 1 MKD 2023-04-02
1 SCR = 4.0604 MKD 0.2463 SCR = 1 MKD 2023-04-01
1 SCR = 4.347 MKD 0.23 SCR = 1 MKD 2023-03-31
1 SCR = 4.3114 MKD 0.2319 SCR = 1 MKD 2023-03-30
1 SCR = 4.3594 MKD 0.2294 SCR = 1 MKD 2023-03-29