Last Year History for SCR/MUR
| SCR | MUR | SCR | MUR | Date |
|---|---|---|---|---|
| 1 SCR = | 3.4069 MUR | 0.2935 SCR = | 1 MUR | 2024-11-21 |
| 1 SCR = | 3.4625 MUR | 0.2888 SCR = | 1 MUR | 2024-11-20 |
| 1 SCR = | 3.3976 MUR | 0.2943 SCR = | 1 MUR | 2024-11-19 |
| 1 SCR = | 3.4543 MUR | 0.2895 SCR = | 1 MUR | 2024-11-18 |
| 1 SCR = | 3.4111 MUR | 0.2932 SCR = | 1 MUR | 2024-11-17 |
| 1 SCR = | 3.4111 MUR | 0.2932 SCR = | 1 MUR | 2024-11-16 |
| 1 SCR = | 3.4246 MUR | 0.292 SCR = | 1 MUR | 2024-11-15 |
| 1 SCR = | 3.4647 MUR | 0.2886 SCR = | 1 MUR | 2024-11-14 |
| 1 SCR = | 3.4642 MUR | 0.2887 SCR = | 1 MUR | 2024-11-13 |
| 1 SCR = | 3.5237 MUR | 0.2838 SCR = | 1 MUR | 2024-11-12 |
| 1 SCR = | 3.483 MUR | 0.2871 SCR = | 1 MUR | 2024-11-11 |
| 1 SCR = | 3.4577 MUR | 0.2892 SCR = | 1 MUR | 2024-11-10 |
| 1 SCR = | 3.4577 MUR | 0.2892 SCR = | 1 MUR | 2024-11-09 |
| 1 SCR = | 3.4766 MUR | 0.2876 SCR = | 1 MUR | 2024-11-08 |
| 1 SCR = | 3.4135 MUR | 0.293 SCR = | 1 MUR | 2024-11-07 |
| 1 SCR = | 3.4154 MUR | 0.2928 SCR = | 1 MUR | 2024-11-06 |
| 1 SCR = | 3.3795 MUR | 0.2959 SCR = | 1 MUR | 2024-11-05 |
| 1 SCR = | 3.1512 MUR | 0.3173 SCR = | 1 MUR | 2024-11-04 |
| 1 SCR = | 3.3713 MUR | 0.2966 SCR = | 1 MUR | 2024-11-03 |
| 1 SCR = | 3.2478 MUR | 0.3079 SCR = | 1 MUR | 2024-11-02 |
| 1 SCR = | 3.367 MUR | 0.297 SCR = | 1 MUR | 2024-11-01 |
| 1 SCR = | 3.4357 MUR | 0.2911 SCR = | 1 MUR | 2024-10-31 |
| 1 SCR = | 3.389 MUR | 0.2951 SCR = | 1 MUR | 2024-10-30 |
| 1 SCR = | 3.381 MUR | 0.2958 SCR = | 1 MUR | 2024-10-29 |
| 1 SCR = | 3.1238 MUR | 0.3201 SCR = | 1 MUR | 2024-10-28 |
| 1 SCR = | 3.4896 MUR | 0.2866 SCR = | 1 MUR | 2024-10-27 |
| 1 SCR = | 3.4896 MUR | 0.2866 SCR = | 1 MUR | 2024-10-26 |
| 1 SCR = | 3.4198 MUR | 0.2924 SCR = | 1 MUR | 2024-10-25 |
| 1 SCR = | 3.3912 MUR | 0.2949 SCR = | 1 MUR | 2024-10-24 |
| 1 SCR = | 3.386 MUR | 0.2953 SCR = | 1 MUR | 2024-10-23 |
| 1 SCR = | 3.3391 MUR | 0.2995 SCR = | 1 MUR | 2024-10-22 |
| 1 SCR = | 3.3947 MUR | 0.2946 SCR = | 1 MUR | 2024-10-21 |
| 1 SCR = | 3.2948 MUR | 0.3035 SCR = | 1 MUR | 2024-10-20 |
| 1 SCR = | 3.2948 MUR | 0.3035 SCR = | 1 MUR | 2024-10-19 |
| 1 SCR = | 3.4564 MUR | 0.2893 SCR = | 1 MUR | 2024-10-18 |
| 1 SCR = | 3.5709 MUR | 0.28 SCR = | 1 MUR | 2024-10-17 |
| 1 SCR = | 3.4121 MUR | 0.2931 SCR = | 1 MUR | 2024-10-16 |
| 1 SCR = | 3.3422 MUR | 0.2992 SCR = | 1 MUR | 2024-10-15 |
| 1 SCR = | 3.3935 MUR | 0.2947 SCR = | 1 MUR | 2024-10-14 |
| 1 SCR = | 3.3894 MUR | 0.295 SCR = | 1 MUR | 2024-10-13 |
| 1 SCR = | 3.3894 MUR | 0.295 SCR = | 1 MUR | 2024-10-12 |
| 1 SCR = | 3.3848 MUR | 0.2954 SCR = | 1 MUR | 2024-10-11 |
| 1 SCR = | 3.4993 MUR | 0.2858 SCR = | 1 MUR | 2024-10-10 |
| 1 SCR = | 3.3788 MUR | 0.296 SCR = | 1 MUR | 2024-10-09 |
| 1 SCR = | 3.3987 MUR | 0.2942 SCR = | 1 MUR | 2024-10-08 |
| 1 SCR = | 3.4199 MUR | 0.2924 SCR = | 1 MUR | 2024-10-07 |
| 1 SCR = | 3.0972 MUR | 0.3229 SCR = | 1 MUR | 2024-10-06 |
| 1 SCR = | 3.0995 MUR | 0.3226 SCR = | 1 MUR | 2024-10-05 |
| 1 SCR = | 3.4132 MUR | 0.293 SCR = | 1 MUR | 2024-10-04 |
| 1 SCR = | 3.4641 MUR | 0.2887 SCR = | 1 MUR | 2024-10-03 |
| 1 SCR = | 3.5132 MUR | 0.2846 SCR = | 1 MUR | 2024-10-02 |
| 1 SCR = | 3.4335 MUR | 0.2913 SCR = | 1 MUR | 2024-10-01 |
| 1 SCR = | 3.3698 MUR | 0.2968 SCR = | 1 MUR | 2024-09-30 |
| 1 SCR = | 3.4675 MUR | 0.2884 SCR = | 1 MUR | 2024-09-29 |
| 1 SCR = | 3.4675 MUR | 0.2884 SCR = | 1 MUR | 2024-09-28 |
| 1 SCR = | 3.3737 MUR | 0.2964 SCR = | 1 MUR | 2024-09-27 |
| 1 SCR = | 3.421 MUR | 0.2923 SCR = | 1 MUR | 2024-09-26 |
| 1 SCR = | 3.8217 MUR | 0.2617 SCR = | 1 MUR | 2024-09-25 |
| 1 SCR = | 3.4267 MUR | 0.2918 SCR = | 1 MUR | 2024-09-24 |
| 1 SCR = | 3.3553 MUR | 0.298 SCR = | 1 MUR | 2024-09-23 |
| 1 SCR = | 3.5168 MUR | 0.2844 SCR = | 1 MUR | 2024-09-22 |
| 1 SCR = | 3.5168 MUR | 0.2844 SCR = | 1 MUR | 2024-09-21 |
| 1 SCR = | 3.3685 MUR | 0.2969 SCR = | 1 MUR | 2024-09-20 |
| 1 SCR = | 3.2934 MUR | 0.3036 SCR = | 1 MUR | 2024-09-19 |
| 1 SCR = | 3.4374 MUR | 0.2909 SCR = | 1 MUR | 2024-09-18 |
| 1 SCR = | 3.4306 MUR | 0.2915 SCR = | 1 MUR | 2024-09-17 |
| 1 SCR = | 3.3737 MUR | 0.2964 SCR = | 1 MUR | 2024-09-16 |
| 1 SCR = | 3.4045 MUR | 0.2937 SCR = | 1 MUR | 2024-09-15 |
| 1 SCR = | 3.4088 MUR | 0.2934 SCR = | 1 MUR | 2024-09-14 |
| 1 SCR = | 3.4492 MUR | 0.2899 SCR = | 1 MUR | 2024-09-13 |
| 1 SCR = | 3.3883 MUR | 0.2951 SCR = | 1 MUR | 2024-09-12 |
| 1 SCR = | 3.4922 MUR | 0.2864 SCR = | 1 MUR | 2024-09-11 |
| 1 SCR = | 3.3811 MUR | 0.2958 SCR = | 1 MUR | 2024-09-10 |
| 1 SCR = | 3.5042 MUR | 0.2854 SCR = | 1 MUR | 2024-09-09 |
| 1 SCR = | 3.3461 MUR | 0.2989 SCR = | 1 MUR | 2024-09-08 |
| 1 SCR = | 3.3461 MUR | 0.2989 SCR = | 1 MUR | 2024-09-07 |
| 1 SCR = | 3.468 MUR | 0.2884 SCR = | 1 MUR | 2024-09-06 |
| 1 SCR = | 3.4673 MUR | 0.2884 SCR = | 1 MUR | 2024-09-05 |
| 1 SCR = | 3.3982 MUR | 0.2943 SCR = | 1 MUR | 2024-09-04 |
| 1 SCR = | 3.5204 MUR | 0.2841 SCR = | 1 MUR | 2024-09-03 |
| 1 SCR = | 3.4809 MUR | 0.2873 SCR = | 1 MUR | 2024-09-02 |
| 1 SCR = | 3.4056 MUR | 0.2936 SCR = | 1 MUR | 2024-09-01 |
| 1 SCR = | 3.4347 MUR | 0.2911 SCR = | 1 MUR | 2024-08-31 |
| 1 SCR = | 3.4104 MUR | 0.2932 SCR = | 1 MUR | 2024-08-30 |
| 1 SCR = | 3.3987 MUR | 0.2942 SCR = | 1 MUR | 2024-08-29 |
| 1 SCR = | 3.3913 MUR | 0.2949 SCR = | 1 MUR | 2024-08-28 |
| 1 SCR = | 3.476 MUR | 0.2877 SCR = | 1 MUR | 2024-08-27 |
| 1 SCR = | 3.3854 MUR | 0.2954 SCR = | 1 MUR | 2024-08-26 |
| 1 SCR = | 3.3886 MUR | 0.2951 SCR = | 1 MUR | 2024-08-25 |
| 1 SCR = | 3.3839 MUR | 0.2955 SCR = | 1 MUR | 2024-08-24 |
| 1 SCR = | 3.1772 MUR | 0.3147 SCR = | 1 MUR | 2024-08-23 |
| 1 SCR = | 3.4675 MUR | 0.2884 SCR = | 1 MUR | 2024-08-22 |
| 1 SCR = | 3.4967 MUR | 0.286 SCR = | 1 MUR | 2024-08-21 |
| 1 SCR = | 3.3568 MUR | 0.2979 SCR = | 1 MUR | 2024-08-20 |
| 1 SCR = | 3.45 MUR | 0.2899 SCR = | 1 MUR | 2024-08-19 |
| 1 SCR = | 3.2862 MUR | 0.3043 SCR = | 1 MUR | 2024-08-18 |
| 1 SCR = | 3.2862 MUR | 0.3043 SCR = | 1 MUR | 2024-08-17 |
| 1 SCR = | 3.2934 MUR | 0.3036 SCR = | 1 MUR | 2024-08-16 |
| 1 SCR = | 3.4405 MUR | 0.2907 SCR = | 1 MUR | 2024-08-15 |
| 1 SCR = | 3.3936 MUR | 0.2947 SCR = | 1 MUR | 2024-08-14 |
| 1 SCR = | 3.4029 MUR | 0.2939 SCR = | 1 MUR | 2024-08-13 |
| 1 SCR = | 3.4067 MUR | 0.2935 SCR = | 1 MUR | 2024-08-12 |
| 1 SCR = | 3.4126 MUR | 0.293 SCR = | 1 MUR | 2024-08-11 |
| 1 SCR = | 3.4005 MUR | 0.2941 SCR = | 1 MUR | 2024-08-10 |
| 1 SCR = | 3.4105 MUR | 0.2932 SCR = | 1 MUR | 2024-08-09 |
| 1 SCR = | 3.4261 MUR | 0.2919 SCR = | 1 MUR | 2024-08-08 |
| 1 SCR = | 3.4105 MUR | 0.2932 SCR = | 1 MUR | 2024-08-07 |
| 1 SCR = | 3.4873 MUR | 0.2868 SCR = | 1 MUR | 2024-08-06 |
| 1 SCR = | 3.362 MUR | 0.2974 SCR = | 1 MUR | 2024-08-05 |
| 1 SCR = | 3.1117 MUR | 0.3214 SCR = | 1 MUR | 2024-08-04 |
| 1 SCR = | 3.1117 MUR | 0.3214 SCR = | 1 MUR | 2024-08-03 |
| 1 SCR = | 3.4323 MUR | 0.2913 SCR = | 1 MUR | 2024-08-02 |
| 1 SCR = | 3.425 MUR | 0.292 SCR = | 1 MUR | 2024-08-01 |
| 1 SCR = | 3.4249 MUR | 0.292 SCR = | 1 MUR | 2024-07-31 |
| 1 SCR = | 3.5454 MUR | 0.2821 SCR = | 1 MUR | 2024-07-30 |
| 1 SCR = | 3.4172 MUR | 0.2926 SCR = | 1 MUR | 2024-07-29 |
| 1 SCR = | 3.4427 MUR | 0.2905 SCR = | 1 MUR | 2024-07-28 |
| 1 SCR = | 3.4427 MUR | 0.2905 SCR = | 1 MUR | 2024-07-27 |
| 1 SCR = | 3.4447 MUR | 0.2903 SCR = | 1 MUR | 2024-07-26 |
| 1 SCR = | 3.4387 MUR | 0.2908 SCR = | 1 MUR | 2024-07-25 |
| 1 SCR = | 3.4339 MUR | 0.2912 SCR = | 1 MUR | 2024-07-24 |
| 1 SCR = | 3.423 MUR | 0.2921 SCR = | 1 MUR | 2024-07-23 |
| 1 SCR = | 3.4405 MUR | 0.2907 SCR = | 1 MUR | 2024-07-22 |
| 1 SCR = | 3.3071 MUR | 0.3024 SCR = | 1 MUR | 2024-07-21 |
| 1 SCR = | 3.3071 MUR | 0.3024 SCR = | 1 MUR | 2024-07-20 |
| 1 SCR = | 3.4269 MUR | 0.2918 SCR = | 1 MUR | 2024-07-19 |
| 1 SCR = | 3.4147 MUR | 0.2929 SCR = | 1 MUR | 2024-07-18 |
| 1 SCR = | 3.4136 MUR | 0.2929 SCR = | 1 MUR | 2024-07-17 |
| 1 SCR = | 3.3873 MUR | 0.2952 SCR = | 1 MUR | 2024-07-16 |
| 1 SCR = | 3.3241 MUR | 0.3008 SCR = | 1 MUR | 2024-07-15 |
| 1 SCR = | 3.3453 MUR | 0.2989 SCR = | 1 MUR | 2024-07-14 |
| 1 SCR = | 3.3453 MUR | 0.2989 SCR = | 1 MUR | 2024-07-13 |
| 1 SCR = | 3.4191 MUR | 0.2925 SCR = | 1 MUR | 2024-07-12 |
| 1 SCR = | 3.3921 MUR | 0.2948 SCR = | 1 MUR | 2024-07-11 |
| 1 SCR = | 3.3348 MUR | 0.2999 SCR = | 1 MUR | 2024-07-10 |
| 1 SCR = | 3.3888 MUR | 0.2951 SCR = | 1 MUR | 2024-07-09 |
| 1 SCR = | 3.3455 MUR | 0.2989 SCR = | 1 MUR | 2024-07-08 |
| 1 SCR = | 3.3113 MUR | 0.302 SCR = | 1 MUR | 2024-07-07 |
| 1 SCR = | 3.3113 MUR | 0.302 SCR = | 1 MUR | 2024-07-06 |
| 1 SCR = | 3.4266 MUR | 0.2918 SCR = | 1 MUR | 2024-07-05 |
| 1 SCR = | 3.4595 MUR | 0.2891 SCR = | 1 MUR | 2024-07-04 |
| 1 SCR = | 3.4396 MUR | 0.2907 SCR = | 1 MUR | 2024-07-03 |
| 1 SCR = | 3.4154 MUR | 0.2928 SCR = | 1 MUR | 2024-07-02 |
| 1 SCR = | 3.3559 MUR | 0.298 SCR = | 1 MUR | 2024-07-01 |
| 1 SCR = | 3.404 MUR | 0.2938 SCR = | 1 MUR | 2024-06-30 |
| 1 SCR = | 3.4076 MUR | 0.2935 SCR = | 1 MUR | 2024-06-29 |
| 1 SCR = | 3.3961 MUR | 0.2945 SCR = | 1 MUR | 2024-06-28 |
| 1 SCR = | 3.4087 MUR | 0.2934 SCR = | 1 MUR | 2024-06-27 |
| 1 SCR = | 3.4357 MUR | 0.2911 SCR = | 1 MUR | 2024-06-26 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2024-06-25 |
| 1 SCR = | 3.3262 MUR | 0.3006 SCR = | 1 MUR | 2024-06-24 |
| 1 SCR = | 3.1907 MUR | 0.3134 SCR = | 1 MUR | 2024-06-23 |
| 1 SCR = | 3.1907 MUR | 0.3134 SCR = | 1 MUR | 2024-06-22 |
| 1 SCR = | 3.437 MUR | 0.2909 SCR = | 1 MUR | 2024-06-21 |
| 1 SCR = | 3.4014 MUR | 0.294 SCR = | 1 MUR | 2024-06-20 |
| 1 SCR = | 3.3529 MUR | 0.2982 SCR = | 1 MUR | 2024-06-19 |
| 1 SCR = | 3.3371 MUR | 0.2997 SCR = | 1 MUR | 2024-06-18 |
| 1 SCR = | 3.3336 MUR | 0.3 SCR = | 1 MUR | 2024-06-17 |
| 1 SCR = | 3.2547 MUR | 0.3073 SCR = | 1 MUR | 2024-06-16 |
| 1 SCR = | 3.2547 MUR | 0.3073 SCR = | 1 MUR | 2024-06-15 |
| 1 SCR = | 3.4398 MUR | 0.2907 SCR = | 1 MUR | 2024-06-14 |
| 1 SCR = | 3.4 MUR | 0.2941 SCR = | 1 MUR | 2024-06-13 |
| 1 SCR = | 3.4293 MUR | 0.2916 SCR = | 1 MUR | 2024-06-12 |
| 1 SCR = | 3.4485 MUR | 0.29 SCR = | 1 MUR | 2024-06-11 |
| 1 SCR = | 3.425 MUR | 0.292 SCR = | 1 MUR | 2024-06-10 |
| 1 SCR = | 3.3489 MUR | 0.2986 SCR = | 1 MUR | 2024-06-09 |
| 1 SCR = | 3.3492 MUR | 0.2986 SCR = | 1 MUR | 2024-06-08 |
| 1 SCR = | 3.4104 MUR | 0.2932 SCR = | 1 MUR | 2024-06-07 |
| 1 SCR = | 3.4376 MUR | 0.2909 SCR = | 1 MUR | 2024-06-06 |
| 1 SCR = | 3.3824 MUR | 0.2956 SCR = | 1 MUR | 2024-06-05 |
| 1 SCR = | 3.3942 MUR | 0.2946 SCR = | 1 MUR | 2024-06-04 |
| 1 SCR = | 3.3982 MUR | 0.2943 SCR = | 1 MUR | 2024-06-03 |
| 1 SCR = | 3.3369 MUR | 0.2997 SCR = | 1 MUR | 2024-06-02 |
| 1 SCR = | 3.3369 MUR | 0.2997 SCR = | 1 MUR | 2024-06-01 |
| 1 SCR = | 3.3877 MUR | 0.2952 SCR = | 1 MUR | 2024-05-31 |
| 1 SCR = | 3.44 MUR | 0.2907 SCR = | 1 MUR | 2024-05-30 |
| 1 SCR = | 3.4142 MUR | 0.2929 SCR = | 1 MUR | 2024-05-29 |
| 1 SCR = | 3.1489 MUR | 0.3176 SCR = | 1 MUR | 2024-05-28 |
| 1 SCR = | 3.1647 MUR | 0.316 SCR = | 1 MUR | 2024-05-27 |
| 1 SCR = | 3.3738 MUR | 0.2964 SCR = | 1 MUR | 2024-05-26 |
| 1 SCR = | 3.3738 MUR | 0.2964 SCR = | 1 MUR | 2024-05-25 |
| 1 SCR = | 3.4083 MUR | 0.2934 SCR = | 1 MUR | 2024-05-24 |
| 1 SCR = | 3.4274 MUR | 0.2918 SCR = | 1 MUR | 2024-05-23 |
| 1 SCR = | 3.3516 MUR | 0.2984 SCR = | 1 MUR | 2024-05-22 |
| 1 SCR = | 3.35 MUR | 0.2985 SCR = | 1 MUR | 2024-05-21 |
| 1 SCR = | 3.3725 MUR | 0.2965 SCR = | 1 MUR | 2024-05-20 |
| 1 SCR = | 3.3189 MUR | 0.3013 SCR = | 1 MUR | 2024-05-19 |
| 1 SCR = | 3.3189 MUR | 0.3013 SCR = | 1 MUR | 2024-05-18 |
| 1 SCR = | 3.3786 MUR | 0.296 SCR = | 1 MUR | 2024-05-17 |
| 1 SCR = | 3.3665 MUR | 0.297 SCR = | 1 MUR | 2024-05-16 |
| 1 SCR = | 3.4062 MUR | 0.2936 SCR = | 1 MUR | 2024-05-15 |
| 1 SCR = | 3.3461 MUR | 0.2989 SCR = | 1 MUR | 2024-05-14 |
| 1 SCR = | 3.3571 MUR | 0.2979 SCR = | 1 MUR | 2024-05-13 |
| 1 SCR = | 3.3625 MUR | 0.2974 SCR = | 1 MUR | 2024-05-12 |
| 1 SCR = | 3.4081 MUR | 0.2934 SCR = | 1 MUR | 2024-05-11 |
| 1 SCR = | 3.3714 MUR | 0.2966 SCR = | 1 MUR | 2024-05-10 |
| 1 SCR = | 3.4167 MUR | 0.2927 SCR = | 1 MUR | 2024-05-09 |
| 1 SCR = | 3.4031 MUR | 0.2938 SCR = | 1 MUR | 2024-05-08 |
| 1 SCR = | 3.3859 MUR | 0.2953 SCR = | 1 MUR | 2024-05-07 |
| 1 SCR = | 3.3029 MUR | 0.3028 SCR = | 1 MUR | 2024-05-06 |
| 1 SCR = | 3.3545 MUR | 0.2981 SCR = | 1 MUR | 2024-05-05 |
| 1 SCR = | 3.3545 MUR | 0.2981 SCR = | 1 MUR | 2024-05-04 |
| 1 SCR = | 3.3491 MUR | 0.2986 SCR = | 1 MUR | 2024-05-03 |
| 1 SCR = | 3.3513 MUR | 0.2984 SCR = | 1 MUR | 2024-05-02 |
| 1 SCR = | 3.3829 MUR | 0.2956 SCR = | 1 MUR | 2024-05-01 |
| 1 SCR = | 3.4295 MUR | 0.2916 SCR = | 1 MUR | 2024-04-30 |
| 1 SCR = | 3.4048 MUR | 0.2937 SCR = | 1 MUR | 2024-04-29 |
| 1 SCR = | 3.1038 MUR | 0.3222 SCR = | 1 MUR | 2024-04-28 |
| 1 SCR = | 3.4216 MUR | 0.2923 SCR = | 1 MUR | 2024-04-27 |
| 1 SCR = | 3.447 MUR | 0.2901 SCR = | 1 MUR | 2024-04-26 |
| 1 SCR = | 3.4378 MUR | 0.2909 SCR = | 1 MUR | 2024-04-25 |
| 1 SCR = | 3.3852 MUR | 0.2954 SCR = | 1 MUR | 2024-04-24 |
| 1 SCR = | 3.4219 MUR | 0.2922 SCR = | 1 MUR | 2024-04-23 |
| 1 SCR = | 3.3625 MUR | 0.2974 SCR = | 1 MUR | 2024-04-22 |
| 1 SCR = | 3.2498 MUR | 0.3077 SCR = | 1 MUR | 2024-04-21 |
| 1 SCR = | 3.2498 MUR | 0.3077 SCR = | 1 MUR | 2024-04-20 |
| 1 SCR = | 3.256 MUR | 0.3071 SCR = | 1 MUR | 2024-04-19 |
| 1 SCR = | 3.4428 MUR | 0.2905 SCR = | 1 MUR | 2024-04-18 |
| 1 SCR = | 3.4507 MUR | 0.2898 SCR = | 1 MUR | 2024-04-17 |
| 1 SCR = | 3.4561 MUR | 0.2893 SCR = | 1 MUR | 2024-04-16 |
| 1 SCR = | 3.4586 MUR | 0.2891 SCR = | 1 MUR | 2024-04-15 |
| 1 SCR = | 3.1906 MUR | 0.3134 SCR = | 1 MUR | 2024-04-14 |
| 1 SCR = | 3.4608 MUR | 0.2889 SCR = | 1 MUR | 2024-04-13 |
| 1 SCR = | 3.4453 MUR | 0.2903 SCR = | 1 MUR | 2024-04-12 |
| 1 SCR = | 3.438 MUR | 0.2909 SCR = | 1 MUR | 2024-04-11 |
| 1 SCR = | 3.4191 MUR | 0.2925 SCR = | 1 MUR | 2024-04-10 |
| 1 SCR = | 3.4377 MUR | 0.2909 SCR = | 1 MUR | 2024-04-09 |
| 1 SCR = | 3.4484 MUR | 0.29 SCR = | 1 MUR | 2024-04-08 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2024-04-07 |
| 1 SCR = | 3.4253 MUR | 0.2919 SCR = | 1 MUR | 2024-04-06 |
| 1 SCR = | 3.4642 MUR | 0.2887 SCR = | 1 MUR | 2024-04-05 |
| 1 SCR = | 3.4463 MUR | 0.2902 SCR = | 1 MUR | 2024-04-04 |
| 1 SCR = | 3.4085 MUR | 0.2934 SCR = | 1 MUR | 2024-04-03 |
| 1 SCR = | 3.4234 MUR | 0.2921 SCR = | 1 MUR | 2024-04-02 |
| 1 SCR = | 3.4336 MUR | 0.2912 SCR = | 1 MUR | 2024-04-01 |
| 1 SCR = | 3.4315 MUR | 0.2914 SCR = | 1 MUR | 2024-03-31 |
| 1 SCR = | 3.4283 MUR | 0.2917 SCR = | 1 MUR | 2024-03-30 |
| 1 SCR = | 3.433 MUR | 0.2913 SCR = | 1 MUR | 2024-03-29 |
| 1 SCR = | 3.4169 MUR | 0.2927 SCR = | 1 MUR | 2024-03-28 |
| 1 SCR = | 3.4283 MUR | 0.2917 SCR = | 1 MUR | 2024-03-27 |
| 1 SCR = | 3.3108 MUR | 0.302 SCR = | 1 MUR | 2024-03-26 |
| 1 SCR = | 3.4087 MUR | 0.2934 SCR = | 1 MUR | 2024-03-25 |
| 1 SCR = | 3.4114 MUR | 0.2931 SCR = | 1 MUR | 2024-03-24 |
| 1 SCR = | 3.4073 MUR | 0.2935 SCR = | 1 MUR | 2024-03-23 |
| 1 SCR = | 3.2069 MUR | 0.3118 SCR = | 1 MUR | 2024-03-22 |
| 1 SCR = | 3.4151 MUR | 0.2928 SCR = | 1 MUR | 2024-03-21 |
| 1 SCR = | 3.436 MUR | 0.291 SCR = | 1 MUR | 2024-03-20 |
| 1 SCR = | 3.4357 MUR | 0.2911 SCR = | 1 MUR | 2024-03-19 |
| 1 SCR = | 3.3173 MUR | 0.3014 SCR = | 1 MUR | 2024-03-18 |
| 1 SCR = | 3.2156 MUR | 0.311 SCR = | 1 MUR | 2024-03-17 |
| 1 SCR = | 3.2041 MUR | 0.3121 SCR = | 1 MUR | 2024-03-16 |
| 1 SCR = | 3.4224 MUR | 0.2922 SCR = | 1 MUR | 2024-03-15 |
| 1 SCR = | 3.4074 MUR | 0.2935 SCR = | 1 MUR | 2024-03-14 |
| 1 SCR = | 3.3747 MUR | 0.2963 SCR = | 1 MUR | 2024-03-13 |
| 1 SCR = | 3.3949 MUR | 0.2946 SCR = | 1 MUR | 2024-03-12 |
| 1 SCR = | 3.3205 MUR | 0.3012 SCR = | 1 MUR | 2024-03-11 |
| 1 SCR = | 3.3632 MUR | 0.2973 SCR = | 1 MUR | 2024-03-10 |
| 1 SCR = | 3.3553 MUR | 0.298 SCR = | 1 MUR | 2024-03-09 |
| 1 SCR = | 3.3522 MUR | 0.2983 SCR = | 1 MUR | 2024-03-08 |
| 1 SCR = | 3.3944 MUR | 0.2946 SCR = | 1 MUR | 2024-03-07 |
| 1 SCR = | 3.3651 MUR | 0.2972 SCR = | 1 MUR | 2024-03-06 |
| 1 SCR = | 3.4288 MUR | 0.2916 SCR = | 1 MUR | 2024-03-05 |
| 1 SCR = | 3.3505 MUR | 0.2985 SCR = | 1 MUR | 2024-03-04 |
| 1 SCR = | 3.3828 MUR | 0.2956 SCR = | 1 MUR | 2024-03-03 |
| 1 SCR = | 3.3828 MUR | 0.2956 SCR = | 1 MUR | 2024-03-02 |
| 1 SCR = | 3.3746 MUR | 0.2963 SCR = | 1 MUR | 2024-03-01 |
| 1 SCR = | 3.3811 MUR | 0.2958 SCR = | 1 MUR | 2024-02-29 |
| 1 SCR = | 3.4259 MUR | 0.2919 SCR = | 1 MUR | 2024-02-28 |
| 1 SCR = | 3.3475 MUR | 0.2987 SCR = | 1 MUR | 2024-02-27 |
| 1 SCR = | 3.3618 MUR | 0.2975 SCR = | 1 MUR | 2024-02-26 |
| 1 SCR = | 3.4036 MUR | 0.2938 SCR = | 1 MUR | 2024-02-25 |
| 1 SCR = | 3.4036 MUR | 0.2938 SCR = | 1 MUR | 2024-02-24 |
| 1 SCR = | 3.4095 MUR | 0.2933 SCR = | 1 MUR | 2024-02-23 |
| 1 SCR = | 3.3896 MUR | 0.295 SCR = | 1 MUR | 2024-02-22 |
| 1 SCR = | 3.3971 MUR | 0.2944 SCR = | 1 MUR | 2024-02-21 |
| 1 SCR = | 3.4004 MUR | 0.2941 SCR = | 1 MUR | 2024-02-20 |
| 1 SCR = | 3.4013 MUR | 0.294 SCR = | 1 MUR | 2024-02-19 |
| 1 SCR = | 3.4354 MUR | 0.2911 SCR = | 1 MUR | 2024-02-18 |
| 1 SCR = | 3.4554 MUR | 0.2894 SCR = | 1 MUR | 2024-02-17 |
| 1 SCR = | 3.4102 MUR | 0.2932 SCR = | 1 MUR | 2024-02-16 |
| 1 SCR = | 3.3978 MUR | 0.2943 SCR = | 1 MUR | 2024-02-15 |
| 1 SCR = | 3.4714 MUR | 0.2881 SCR = | 1 MUR | 2024-02-14 |
| 1 SCR = | 3.4739 MUR | 0.2879 SCR = | 1 MUR | 2024-02-13 |
| 1 SCR = | 3.3499 MUR | 0.2985 SCR = | 1 MUR | 2024-02-12 |
| 1 SCR = | 3.4514 MUR | 0.2897 SCR = | 1 MUR | 2024-02-11 |
| 1 SCR = | 3.4431 MUR | 0.2904 SCR = | 1 MUR | 2024-02-10 |
| 1 SCR = | 3.4402 MUR | 0.2907 SCR = | 1 MUR | 2024-02-09 |
| 1 SCR = | 3.3967 MUR | 0.2944 SCR = | 1 MUR | 2024-02-08 |
| 1 SCR = | 3.4213 MUR | 0.2923 SCR = | 1 MUR | 2024-02-07 |
| 1 SCR = | 3.4991 MUR | 0.2858 SCR = | 1 MUR | 2024-02-06 |
| 1 SCR = | 3.3377 MUR | 0.2996 SCR = | 1 MUR | 2024-02-05 |
| 1 SCR = | 3.412 MUR | 0.2931 SCR = | 1 MUR | 2024-02-04 |
| 1 SCR = | 3.412 MUR | 0.2931 SCR = | 1 MUR | 2024-02-03 |
| 1 SCR = | 3.2158 MUR | 0.311 SCR = | 1 MUR | 2024-02-02 |
| 1 SCR = | 3.4159 MUR | 0.2928 SCR = | 1 MUR | 2024-02-01 |
| 1 SCR = | 3.4164 MUR | 0.2927 SCR = | 1 MUR | 2024-01-31 |
| 1 SCR = | 3.4095 MUR | 0.2933 SCR = | 1 MUR | 2024-01-30 |
| 1 SCR = | 3.3916 MUR | 0.2948 SCR = | 1 MUR | 2024-01-29 |
| 1 SCR = | 3.4482 MUR | 0.29 SCR = | 1 MUR | 2024-01-28 |
| 1 SCR = | 3.4482 MUR | 0.29 SCR = | 1 MUR | 2024-01-27 |
| 1 SCR = | 3.3795 MUR | 0.2959 SCR = | 1 MUR | 2024-01-26 |
| 1 SCR = | 3.32 MUR | 0.3012 SCR = | 1 MUR | 2024-01-25 |
| 1 SCR = | 3.3629 MUR | 0.2974 SCR = | 1 MUR | 2024-01-24 |
| 1 SCR = | 3.3586 MUR | 0.2977 SCR = | 1 MUR | 2024-01-23 |
| 1 SCR = | 3.2495 MUR | 0.3077 SCR = | 1 MUR | 2024-01-22 |
| 1 SCR = | 3.3093 MUR | 0.3022 SCR = | 1 MUR | 2024-01-21 |
| 1 SCR = | 3.2831 MUR | 0.3046 SCR = | 1 MUR | 2024-01-20 |
| 1 SCR = | 3.3001 MUR | 0.303 SCR = | 1 MUR | 2024-01-19 |
| 1 SCR = | 3.3633 MUR | 0.2973 SCR = | 1 MUR | 2024-01-18 |
| 1 SCR = | 3.3052 MUR | 0.3025 SCR = | 1 MUR | 2024-01-17 |
| 1 SCR = | 3.3939 MUR | 0.2946 SCR = | 1 MUR | 2024-01-16 |
| 1 SCR = | 3.1676 MUR | 0.3157 SCR = | 1 MUR | 2024-01-15 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2024-01-14 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2024-01-13 |
| 1 SCR = | 3.3092 MUR | 0.3022 SCR = | 1 MUR | 2024-01-12 |
| 1 SCR = | 3.3345 MUR | 0.2999 SCR = | 1 MUR | 2024-01-11 |
| 1 SCR = | 3.3409 MUR | 0.2993 SCR = | 1 MUR | 2024-01-10 |
| 1 SCR = | 3.3763 MUR | 0.2962 SCR = | 1 MUR | 2024-01-09 |
| 1 SCR = | 3.2665 MUR | 0.3061 SCR = | 1 MUR | 2024-01-08 |
| 1 SCR = | 3.3717 MUR | 0.2966 SCR = | 1 MUR | 2024-01-07 |
| 1 SCR = | 3.3769 MUR | 0.2961 SCR = | 1 MUR | 2024-01-06 |
| 1 SCR = | 3.3583 MUR | 0.2978 SCR = | 1 MUR | 2024-01-05 |
| 1 SCR = | 3.3651 MUR | 0.2972 SCR = | 1 MUR | 2024-01-04 |
| 1 SCR = | 3.2201 MUR | 0.3106 SCR = | 1 MUR | 2024-01-03 |
| 1 SCR = | 3.2602 MUR | 0.3067 SCR = | 1 MUR | 2024-01-02 |
| 1 SCR = | 3.2942 MUR | 0.3036 SCR = | 1 MUR | 2024-01-01 |
| 1 SCR = | 3.2915 MUR | 0.3038 SCR = | 1 MUR | 2023-12-31 |
| 1 SCR = | 3.3054 MUR | 0.3025 SCR = | 1 MUR | 2023-12-30 |
| 1 SCR = | 3.2777 MUR | 0.3051 SCR = | 1 MUR | 2023-12-29 |
| 1 SCR = | 3.2929 MUR | 0.3037 SCR = | 1 MUR | 2023-12-28 |
| 1 SCR = | 3.3621 MUR | 0.2974 SCR = | 1 MUR | 2023-12-27 |
| 1 SCR = | 3.1497 MUR | 0.3175 SCR = | 1 MUR | 2023-12-26 |
| 1 SCR = | 3.1411 MUR | 0.3184 SCR = | 1 MUR | 2023-12-25 |
| 1 SCR = | 3.1536 MUR | 0.3171 SCR = | 1 MUR | 2023-12-24 |
| 1 SCR = | 3.1497 MUR | 0.3175 SCR = | 1 MUR | 2023-12-23 |
| 1 SCR = | 3.3121 MUR | 0.3019 SCR = | 1 MUR | 2023-12-22 |
| 1 SCR = | 3.2945 MUR | 0.3035 SCR = | 1 MUR | 2023-12-21 |
| 1 SCR = | 3.3001 MUR | 0.303 SCR = | 1 MUR | 2023-12-20 |
| 1 SCR = | 3.3036 MUR | 0.3027 SCR = | 1 MUR | 2023-12-19 |
| 1 SCR = | 3.2783 MUR | 0.305 SCR = | 1 MUR | 2023-12-18 |
| 1 SCR = | 3.2841 MUR | 0.3045 SCR = | 1 MUR | 2023-12-17 |
| 1 SCR = | 3.2841 MUR | 0.3045 SCR = | 1 MUR | 2023-12-16 |
| 1 SCR = | 3.2893 MUR | 0.304 SCR = | 1 MUR | 2023-12-15 |
| 1 SCR = | 3.2811 MUR | 0.3048 SCR = | 1 MUR | 2023-12-14 |
| 1 SCR = | 3.3207 MUR | 0.3011 SCR = | 1 MUR | 2023-12-13 |
| 1 SCR = | 3.1899 MUR | 0.3135 SCR = | 1 MUR | 2023-12-12 |
| 1 SCR = | 3.2378 MUR | 0.3088 SCR = | 1 MUR | 2023-12-11 |
| 1 SCR = | 3.3465 MUR | 0.2988 SCR = | 1 MUR | 2023-12-10 |
| 1 SCR = | 3.4651 MUR | 0.2886 SCR = | 1 MUR | 2023-12-09 |
| 1 SCR = | 3.4679 MUR | 0.2884 SCR = | 1 MUR | 2023-12-08 |
| 1 SCR = | 3.3295 MUR | 0.3003 SCR = | 1 MUR | 2023-12-07 |
| 1 SCR = | 3.3843 MUR | 0.2955 SCR = | 1 MUR | 2023-12-06 |
| 1 SCR = | 3.0469 MUR | 0.3282 SCR = | 1 MUR | 2023-12-05 |
| 1 SCR = | 3.37 MUR | 0.2967 SCR = | 1 MUR | 2023-12-04 |
| 1 SCR = | 3.3169 MUR | 0.3015 SCR = | 1 MUR | 2023-12-03 |
| 1 SCR = | 3.3039 MUR | 0.3027 SCR = | 1 MUR | 2023-12-02 |
| 1 SCR = | 3.3505 MUR | 0.2985 SCR = | 1 MUR | 2023-12-01 |
| 1 SCR = | 3.383 MUR | 0.2956 SCR = | 1 MUR | 2023-11-30 |
| 1 SCR = | 3.3551 MUR | 0.2981 SCR = | 1 MUR | 2023-11-29 |
| 1 SCR = | 3.2558 MUR | 0.3071 SCR = | 1 MUR | 2023-11-28 |
| 1 SCR = | 3.2771 MUR | 0.3051 SCR = | 1 MUR | 2023-11-27 |
| 1 SCR = | 3.2973 MUR | 0.3033 SCR = | 1 MUR | 2023-11-26 |
| 1 SCR = | 3.2165 MUR | 0.3109 SCR = | 1 MUR | 2023-11-25 |
| 1 SCR = | 3.2864 MUR | 0.3043 SCR = | 1 MUR | 2023-11-24 |
| 1 SCR = | 3.3011 MUR | 0.3029 SCR = | 1 MUR | 2023-11-23 |