Last Year History for SCR/MXN
| SCR | MXN | SCR | MXN | Date |
|---|---|---|---|---|
| 1 SCR = | 1.4439 MXN | 0.6926 SCR = | 1 MXN | 2024-12-24 |
| 1 SCR = | 1.4425 MXN | 0.6933 SCR = | 1 MXN | 2024-12-23 |
| 1 SCR = | 1.44 MXN | 0.6944 SCR = | 1 MXN | 2024-12-22 |
| 1 SCR = | 1.4405 MXN | 0.6942 SCR = | 1 MXN | 2024-12-21 |
| 1 SCR = | 1.4221 MXN | 0.7032 SCR = | 1 MXN | 2024-12-20 |
| 1 SCR = | 1.4604 MXN | 0.6847 SCR = | 1 MXN | 2024-12-19 |
| 1 SCR = | 1.4281 MXN | 0.7002 SCR = | 1 MXN | 2024-12-18 |
| 1 SCR = | 1.4395 MXN | 0.6947 SCR = | 1 MXN | 2024-12-17 |
| 1 SCR = | 1.4426 MXN | 0.6932 SCR = | 1 MXN | 2024-12-16 |
| 1 SCR = | 1.3349 MXN | 0.7491 SCR = | 1 MXN | 2024-12-15 |
| 1 SCR = | 1.3352 MXN | 0.749 SCR = | 1 MXN | 2024-12-14 |
| 1 SCR = | 1.4809 MXN | 0.6753 SCR = | 1 MXN | 2024-12-10 |
| 1 SCR = | 1.4398 MXN | 0.6946 SCR = | 1 MXN | 2024-12-09 |
| 1 SCR = | 1.3445 MXN | 0.7438 SCR = | 1 MXN | 2024-12-08 |
| 1 SCR = | 1.3445 MXN | 0.7438 SCR = | 1 MXN | 2024-12-07 |
| 1 SCR = | 1.4832 MXN | 0.6742 SCR = | 1 MXN | 2024-12-06 |
| 1 SCR = | 1.435 MXN | 0.6969 SCR = | 1 MXN | 2024-12-05 |
| 1 SCR = | 1.4629 MXN | 0.6836 SCR = | 1 MXN | 2024-12-04 |
| 1 SCR = | 1.4963 MXN | 0.6683 SCR = | 1 MXN | 2024-12-03 |
| 1 SCR = | 1.4964 MXN | 0.6683 SCR = | 1 MXN | 2024-12-02 |
| 1 SCR = | 1.4278 MXN | 0.7004 SCR = | 1 MXN | 2024-12-01 |
| 1 SCR = | 1.4278 MXN | 0.7004 SCR = | 1 MXN | 2024-11-30 |
| 1 SCR = | 1.4749 MXN | 0.678 SCR = | 1 MXN | 2024-11-29 |
| 1 SCR = | 1.4864 MXN | 0.6728 SCR = | 1 MXN | 2024-11-28 |
| 1 SCR = | 1.574 MXN | 0.6353 SCR = | 1 MXN | 2024-11-27 |
| 1 SCR = | 1.5077 MXN | 0.6633 SCR = | 1 MXN | 2024-11-26 |
| 1 SCR = | 1.3553 MXN | 0.7378 SCR = | 1 MXN | 2024-11-25 |
| 1 SCR = | 1.4911 MXN | 0.6706 SCR = | 1 MXN | 2024-11-24 |
| 1 SCR = | 1.4918 MXN | 0.6703 SCR = | 1 MXN | 2024-11-23 |
| 1 SCR = | 1.4995 MXN | 0.6669 SCR = | 1 MXN | 2024-11-22 |
| 1 SCR = | 1.4938 MXN | 0.6695 SCR = | 1 MXN | 2024-11-21 |
| 1 SCR = | 1.5111 MXN | 0.6618 SCR = | 1 MXN | 2024-11-20 |
| 1 SCR = | 1.4859 MXN | 0.673 SCR = | 1 MXN | 2024-11-19 |
| 1 SCR = | 1.4978 MXN | 0.6676 SCR = | 1 MXN | 2024-11-18 |
| 1 SCR = | 1.47 MXN | 0.6803 SCR = | 1 MXN | 2024-11-17 |
| 1 SCR = | 1.47 MXN | 0.6803 SCR = | 1 MXN | 2024-11-16 |
| 1 SCR = | 1.4822 MXN | 0.6747 SCR = | 1 MXN | 2024-11-15 |
| 1 SCR = | 1.5127 MXN | 0.6611 SCR = | 1 MXN | 2024-11-14 |
| 1 SCR = | 1.5034 MXN | 0.6652 SCR = | 1 MXN | 2024-11-13 |
| 1 SCR = | 1.5288 MXN | 0.6541 SCR = | 1 MXN | 2024-11-12 |
| 1 SCR = | 1.5158 MXN | 0.6597 SCR = | 1 MXN | 2024-11-11 |
| 1 SCR = | 1.5034 MXN | 0.6652 SCR = | 1 MXN | 2024-11-10 |
| 1 SCR = | 1.5034 MXN | 0.6652 SCR = | 1 MXN | 2024-11-09 |
| 1 SCR = | 1.4875 MXN | 0.6723 SCR = | 1 MXN | 2024-11-08 |
| 1 SCR = | 1.4733 MXN | 0.6787 SCR = | 1 MXN | 2024-11-07 |
| 1 SCR = | 1.5158 MXN | 0.6597 SCR = | 1 MXN | 2024-11-06 |
| 1 SCR = | 1.4766 MXN | 0.6772 SCR = | 1 MXN | 2024-11-05 |
| 1 SCR = | 1.3823 MXN | 0.7234 SCR = | 1 MXN | 2024-11-04 |
| 1 SCR = | 1.491 MXN | 0.6707 SCR = | 1 MXN | 2024-11-03 |
| 1 SCR = | 1.4364 MXN | 0.6962 SCR = | 1 MXN | 2024-11-02 |
| 1 SCR = | 1.4687 MXN | 0.6809 SCR = | 1 MXN | 2024-11-01 |
| 1 SCR = | 1.5002 MXN | 0.6666 SCR = | 1 MXN | 2024-10-31 |
| 1 SCR = | 1.4722 MXN | 0.6793 SCR = | 1 MXN | 2024-10-30 |
| 1 SCR = | 1.4618 MXN | 0.6841 SCR = | 1 MXN | 2024-10-29 |
| 1 SCR = | 1.3563 MXN | 0.7373 SCR = | 1 MXN | 2024-10-28 |
| 1 SCR = | 1.5124 MXN | 0.6612 SCR = | 1 MXN | 2024-10-27 |
| 1 SCR = | 1.5124 MXN | 0.6612 SCR = | 1 MXN | 2024-10-26 |
| 1 SCR = | 1.4696 MXN | 0.6805 SCR = | 1 MXN | 2024-10-25 |
| 1 SCR = | 1.4556 MXN | 0.687 SCR = | 1 MXN | 2024-10-24 |
| 1 SCR = | 1.4687 MXN | 0.6809 SCR = | 1 MXN | 2024-10-23 |
| 1 SCR = | 1.4453 MXN | 0.6919 SCR = | 1 MXN | 2024-10-22 |
| 1 SCR = | 1.4761 MXN | 0.6774 SCR = | 1 MXN | 2024-10-21 |
| 1 SCR = | 1.4108 MXN | 0.7088 SCR = | 1 MXN | 2024-10-20 |
| 1 SCR = | 1.4101 MXN | 0.7092 SCR = | 1 MXN | 2024-10-19 |
| 1 SCR = | 1.4727 MXN | 0.679 SCR = | 1 MXN | 2024-10-18 |
| 1 SCR = | 1.5332 MXN | 0.6522 SCR = | 1 MXN | 2024-10-17 |
| 1 SCR = | 1.4542 MXN | 0.6877 SCR = | 1 MXN | 2024-10-16 |
| 1 SCR = | 1.4033 MXN | 0.7126 SCR = | 1 MXN | 2024-10-15 |
| 1 SCR = | 1.414 MXN | 0.7072 SCR = | 1 MXN | 2024-10-14 |
| 1 SCR = | 1.4173 MXN | 0.7056 SCR = | 1 MXN | 2024-10-13 |
| 1 SCR = | 1.4173 MXN | 0.7056 SCR = | 1 MXN | 2024-10-12 |
| 1 SCR = | 1.4262 MXN | 0.7012 SCR = | 1 MXN | 2024-10-11 |
| 1 SCR = | 1.4801 MXN | 0.6756 SCR = | 1 MXN | 2024-10-10 |
| 1 SCR = | 1.4197 MXN | 0.7044 SCR = | 1 MXN | 2024-10-09 |
| 1 SCR = | 1.4195 MXN | 0.7045 SCR = | 1 MXN | 2024-10-08 |
| 1 SCR = | 1.4122 MXN | 0.7081 SCR = | 1 MXN | 2024-10-07 |
| 1 SCR = | 1.2849 MXN | 0.7783 SCR = | 1 MXN | 2024-10-06 |
| 1 SCR = | 1.2859 MXN | 0.7777 SCR = | 1 MXN | 2024-10-05 |
| 1 SCR = | 1.4207 MXN | 0.7039 SCR = | 1 MXN | 2024-10-04 |
| 1 SCR = | 1.4545 MXN | 0.6875 SCR = | 1 MXN | 2024-10-03 |
| 1 SCR = | 1.4877 MXN | 0.6722 SCR = | 1 MXN | 2024-10-02 |
| 1 SCR = | 1.4684 MXN | 0.681 SCR = | 1 MXN | 2024-10-01 |
| 1 SCR = | 1.4423 MXN | 0.6933 SCR = | 1 MXN | 2024-09-30 |
| 1 SCR = | 1.4873 MXN | 0.6724 SCR = | 1 MXN | 2024-09-29 |
| 1 SCR = | 1.4873 MXN | 0.6724 SCR = | 1 MXN | 2024-09-28 |
| 1 SCR = | 1.4368 MXN | 0.696 SCR = | 1 MXN | 2024-09-27 |
| 1 SCR = | 1.4631 MXN | 0.6835 SCR = | 1 MXN | 2024-09-26 |
| 1 SCR = | 1.6179 MXN | 0.6181 SCR = | 1 MXN | 2024-09-25 |
| 1 SCR = | 1.4469 MXN | 0.6911 SCR = | 1 MXN | 2024-09-24 |
| 1 SCR = | 1.4298 MXN | 0.6994 SCR = | 1 MXN | 2024-09-23 |
| 1 SCR = | 1.4882 MXN | 0.672 SCR = | 1 MXN | 2024-09-22 |
| 1 SCR = | 1.4882 MXN | 0.672 SCR = | 1 MXN | 2024-09-21 |
| 1 SCR = | 1.4234 MXN | 0.7025 SCR = | 1 MXN | 2024-09-20 |
| 1 SCR = | 1.3734 MXN | 0.7281 SCR = | 1 MXN | 2024-09-19 |
| 1 SCR = | 1.4292 MXN | 0.6997 SCR = | 1 MXN | 2024-09-18 |
| 1 SCR = | 1.4449 MXN | 0.6921 SCR = | 1 MXN | 2024-09-17 |
| 1 SCR = | 1.4105 MXN | 0.709 SCR = | 1 MXN | 2024-09-16 |
| 1 SCR = | 1.4237 MXN | 0.7024 SCR = | 1 MXN | 2024-09-15 |
| 1 SCR = | 1.4255 MXN | 0.7015 SCR = | 1 MXN | 2024-09-14 |
| 1 SCR = | 1.4624 MXN | 0.6838 SCR = | 1 MXN | 2024-09-13 |
| 1 SCR = | 1.4497 MXN | 0.6898 SCR = | 1 MXN | 2024-09-12 |
| 1 SCR = | 1.5138 MXN | 0.6606 SCR = | 1 MXN | 2024-09-11 |
| 1 SCR = | 1.4645 MXN | 0.6828 SCR = | 1 MXN | 2024-09-10 |
| 1 SCR = | 1.5148 MXN | 0.6602 SCR = | 1 MXN | 2024-09-09 |
| 1 SCR = | 1.4548 MXN | 0.6874 SCR = | 1 MXN | 2024-09-08 |
| 1 SCR = | 1.4548 MXN | 0.6874 SCR = | 1 MXN | 2024-09-07 |
| 1 SCR = | 1.5004 MXN | 0.6665 SCR = | 1 MXN | 2024-09-06 |
| 1 SCR = | 1.5087 MXN | 0.6628 SCR = | 1 MXN | 2024-09-05 |
| 1 SCR = | 1.4618 MXN | 0.6841 SCR = | 1 MXN | 2024-09-04 |
| 1 SCR = | 1.4946 MXN | 0.6691 SCR = | 1 MXN | 2024-09-03 |
| 1 SCR = | 1.4741 MXN | 0.6784 SCR = | 1 MXN | 2024-09-02 |
| 1 SCR = | 1.4462 MXN | 0.6915 SCR = | 1 MXN | 2024-09-01 |
| 1 SCR = | 1.4586 MXN | 0.6856 SCR = | 1 MXN | 2024-08-31 |
| 1 SCR = | 1.4497 MXN | 0.6898 SCR = | 1 MXN | 2024-08-30 |
| 1 SCR = | 1.4398 MXN | 0.6946 SCR = | 1 MXN | 2024-08-29 |
| 1 SCR = | 1.4411 MXN | 0.6939 SCR = | 1 MXN | 2024-08-28 |
| 1 SCR = | 1.4621 MXN | 0.6839 SCR = | 1 MXN | 2024-08-27 |
| 1 SCR = | 1.4105 MXN | 0.709 SCR = | 1 MXN | 2024-08-26 |
| 1 SCR = | 1.4019 MXN | 0.7133 SCR = | 1 MXN | 2024-08-25 |
| 1 SCR = | 1.4006 MXN | 0.714 SCR = | 1 MXN | 2024-08-24 |
| 1 SCR = | 1.3427 MXN | 0.7447 SCR = | 1 MXN | 2024-08-23 |
| 1 SCR = | 1.4529 MXN | 0.6883 SCR = | 1 MXN | 2024-08-22 |
| 1 SCR = | 1.4387 MXN | 0.6951 SCR = | 1 MXN | 2024-08-21 |
| 1 SCR = | 1.3626 MXN | 0.7339 SCR = | 1 MXN | 2024-08-20 |
| 1 SCR = | 1.3925 MXN | 0.7181 SCR = | 1 MXN | 2024-08-19 |
| 1 SCR = | 1.3251 MXN | 0.7546 SCR = | 1 MXN | 2024-08-18 |
| 1 SCR = | 1.3251 MXN | 0.7546 SCR = | 1 MXN | 2024-08-17 |
| 1 SCR = | 1.3268 MXN | 0.7537 SCR = | 1 MXN | 2024-08-16 |
| 1 SCR = | 1.4005 MXN | 0.714 SCR = | 1 MXN | 2024-08-15 |
| 1 SCR = | 1.39 MXN | 0.7194 SCR = | 1 MXN | 2024-08-14 |
| 1 SCR = | 1.3933 MXN | 0.7177 SCR = | 1 MXN | 2024-08-13 |
| 1 SCR = | 1.3837 MXN | 0.7227 SCR = | 1 MXN | 2024-08-12 |
| 1 SCR = | 1.3836 MXN | 0.7228 SCR = | 1 MXN | 2024-08-11 |
| 1 SCR = | 1.3787 MXN | 0.7253 SCR = | 1 MXN | 2024-08-10 |
| 1 SCR = | 1.3798 MXN | 0.7247 SCR = | 1 MXN | 2024-08-09 |
| 1 SCR = | 1.4276 MXN | 0.7005 SCR = | 1 MXN | 2024-08-08 |
| 1 SCR = | 1.4136 MXN | 0.7074 SCR = | 1 MXN | 2024-08-07 |
| 1 SCR = | 1.4664 MXN | 0.6819 SCR = | 1 MXN | 2024-08-06 |
| 1 SCR = | 1.4276 MXN | 0.7005 SCR = | 1 MXN | 2024-08-05 |
| 1 SCR = | 1.2765 MXN | 0.7834 SCR = | 1 MXN | 2024-08-04 |
| 1 SCR = | 1.2765 MXN | 0.7834 SCR = | 1 MXN | 2024-08-03 |
| 1 SCR = | 1.3921 MXN | 0.7183 SCR = | 1 MXN | 2024-08-02 |
| 1 SCR = | 1.3723 MXN | 0.7287 SCR = | 1 MXN | 2024-08-01 |
| 1 SCR = | 1.3832 MXN | 0.723 SCR = | 1 MXN | 2024-07-31 |
| 1 SCR = | 1.4173 MXN | 0.7056 SCR = | 1 MXN | 2024-07-30 |
| 1 SCR = | 1.3542 MXN | 0.7384 SCR = | 1 MXN | 2024-07-29 |
| 1 SCR = | 1.3573 MXN | 0.7368 SCR = | 1 MXN | 2024-07-28 |
| 1 SCR = | 1.3573 MXN | 0.7368 SCR = | 1 MXN | 2024-07-27 |
| 1 SCR = | 1.3502 MXN | 0.7406 SCR = | 1 MXN | 2024-07-26 |
| 1 SCR = | 1.3606 MXN | 0.735 SCR = | 1 MXN | 2024-07-25 |
| 1 SCR = | 1.3378 MXN | 0.7475 SCR = | 1 MXN | 2024-07-24 |
| 1 SCR = | 1.3191 MXN | 0.7581 SCR = | 1 MXN | 2024-07-23 |
| 1 SCR = | 1.3274 MXN | 0.7534 SCR = | 1 MXN | 2024-07-22 |
| 1 SCR = | 1.28 MXN | 0.7812 SCR = | 1 MXN | 2024-07-21 |
| 1 SCR = | 1.28 MXN | 0.7812 SCR = | 1 MXN | 2024-07-20 |
| 1 SCR = | 1.3201 MXN | 0.7575 SCR = | 1 MXN | 2024-07-19 |
| 1 SCR = | 1.3021 MXN | 0.768 SCR = | 1 MXN | 2024-07-18 |
| 1 SCR = | 1.3037 MXN | 0.7671 SCR = | 1 MXN | 2024-07-17 |
| 1 SCR = | 1.2892 MXN | 0.7757 SCR = | 1 MXN | 2024-07-16 |
| 1 SCR = | 1.2715 MXN | 0.7865 SCR = | 1 MXN | 2024-07-15 |
| 1 SCR = | 1.2628 MXN | 0.7919 SCR = | 1 MXN | 2024-07-14 |
| 1 SCR = | 1.2628 MXN | 0.7919 SCR = | 1 MXN | 2024-07-13 |
| 1 SCR = | 1.2997 MXN | 0.7694 SCR = | 1 MXN | 2024-07-12 |
| 1 SCR = | 1.2964 MXN | 0.7714 SCR = | 1 MXN | 2024-07-11 |
| 1 SCR = | 1.2686 MXN | 0.7883 SCR = | 1 MXN | 2024-07-10 |
| 1 SCR = | 1.3069 MXN | 0.7651 SCR = | 1 MXN | 2024-07-09 |
| 1 SCR = | 1.291 MXN | 0.7746 SCR = | 1 MXN | 2024-07-08 |
| 1 SCR = | 1.28 MXN | 0.7812 SCR = | 1 MXN | 2024-07-07 |
| 1 SCR = | 1.28 MXN | 0.7812 SCR = | 1 MXN | 2024-07-06 |
| 1 SCR = | 1.3142 MXN | 0.7609 SCR = | 1 MXN | 2024-07-05 |
| 1 SCR = | 1.3346 MXN | 0.7493 SCR = | 1 MXN | 2024-07-04 |
| 1 SCR = | 1.3345 MXN | 0.7494 SCR = | 1 MXN | 2024-07-03 |
| 1 SCR = | 1.337 MXN | 0.7479 SCR = | 1 MXN | 2024-07-02 |
| 1 SCR = | 1.3228 MXN | 0.7559 SCR = | 1 MXN | 2024-07-01 |
| 1 SCR = | 1.3225 MXN | 0.7562 SCR = | 1 MXN | 2024-06-30 |
| 1 SCR = | 1.3239 MXN | 0.7554 SCR = | 1 MXN | 2024-06-29 |
| 1 SCR = | 1.3204 MXN | 0.7573 SCR = | 1 MXN | 2024-06-28 |
| 1 SCR = | 1.3307 MXN | 0.7515 SCR = | 1 MXN | 2024-06-27 |
| 1 SCR = | 1.3257 MXN | 0.7543 SCR = | 1 MXN | 2024-06-26 |
| 1 SCR = | 1.317 MXN | 0.7593 SCR = | 1 MXN | 2024-06-25 |
| 1 SCR = | 1.2802 MXN | 0.7811 SCR = | 1 MXN | 2024-06-24 |
| 1 SCR = | 1.2337 MXN | 0.8106 SCR = | 1 MXN | 2024-06-23 |
| 1 SCR = | 1.2337 MXN | 0.8106 SCR = | 1 MXN | 2024-06-22 |
| 1 SCR = | 1.343 MXN | 0.7446 SCR = | 1 MXN | 2024-06-21 |
| 1 SCR = | 1.343 MXN | 0.7446 SCR = | 1 MXN | 2024-06-20 |
| 1 SCR = | 1.3221 MXN | 0.7564 SCR = | 1 MXN | 2024-06-19 |
| 1 SCR = | 1.3205 MXN | 0.7573 SCR = | 1 MXN | 2024-06-18 |
| 1 SCR = | 1.3092 MXN | 0.7638 SCR = | 1 MXN | 2024-06-17 |
| 1 SCR = | 1.2876 MXN | 0.7766 SCR = | 1 MXN | 2024-06-16 |
| 1 SCR = | 1.2876 MXN | 0.7766 SCR = | 1 MXN | 2024-06-15 |
| 1 SCR = | 1.37 MXN | 0.7299 SCR = | 1 MXN | 2024-06-14 |
| 1 SCR = | 1.3741 MXN | 0.7278 SCR = | 1 MXN | 2024-06-13 |
| 1 SCR = | 1.3728 MXN | 0.7284 SCR = | 1 MXN | 2024-06-12 |
| 1 SCR = | 1.3654 MXN | 0.7324 SCR = | 1 MXN | 2024-06-11 |
| 1 SCR = | 1.3558 MXN | 0.7376 SCR = | 1 MXN | 2024-06-10 |
| 1 SCR = | 1.3468 MXN | 0.7425 SCR = | 1 MXN | 2024-06-09 |
| 1 SCR = | 1.3468 MXN | 0.7425 SCR = | 1 MXN | 2024-06-08 |
| 1 SCR = | 1.3149 MXN | 0.7605 SCR = | 1 MXN | 2024-06-07 |
| 1 SCR = | 1.3028 MXN | 0.7676 SCR = | 1 MXN | 2024-06-06 |
| 1 SCR = | 1.3008 MXN | 0.7688 SCR = | 1 MXN | 2024-06-05 |
| 1 SCR = | 1.3225 MXN | 0.7561 SCR = | 1 MXN | 2024-06-04 |
| 1 SCR = | 1.2754 MXN | 0.784 SCR = | 1 MXN | 2024-06-03 |
| 1 SCR = | 1.2333 MXN | 0.8108 SCR = | 1 MXN | 2024-06-02 |
| 1 SCR = | 1.2333 MXN | 0.8108 SCR = | 1 MXN | 2024-06-01 |
| 1 SCR = | 1.2478 MXN | 0.8014 SCR = | 1 MXN | 2024-05-31 |
| 1 SCR = | 1.2697 MXN | 0.7876 SCR = | 1 MXN | 2024-05-30 |
| 1 SCR = | 1.2376 MXN | 0.808 SCR = | 1 MXN | 2024-05-29 |
| 1 SCR = | 1.1453 MXN | 0.8731 SCR = | 1 MXN | 2024-05-28 |
| 1 SCR = | 1.1453 MXN | 0.8731 SCR = | 1 MXN | 2024-05-27 |
| 1 SCR = | 1.2233 MXN | 0.8175 SCR = | 1 MXN | 2024-05-26 |
| 1 SCR = | 1.2233 MXN | 0.8175 SCR = | 1 MXN | 2024-05-25 |
| 1 SCR = | 1.2356 MXN | 0.8093 SCR = | 1 MXN | 2024-05-24 |
| 1 SCR = | 1.2331 MXN | 0.811 SCR = | 1 MXN | 2024-05-23 |
| 1 SCR = | 1.2093 MXN | 0.827 SCR = | 1 MXN | 2024-05-22 |
| 1 SCR = | 1.2011 MXN | 0.8326 SCR = | 1 MXN | 2024-05-21 |
| 1 SCR = | 1.2182 MXN | 0.8209 SCR = | 1 MXN | 2024-05-20 |
| 1 SCR = | 1.202 MXN | 0.832 SCR = | 1 MXN | 2024-05-19 |
| 1 SCR = | 1.202 MXN | 0.832 SCR = | 1 MXN | 2024-05-18 |
| 1 SCR = | 1.2299 MXN | 0.8131 SCR = | 1 MXN | 2024-05-17 |
| 1 SCR = | 1.2256 MXN | 0.816 SCR = | 1 MXN | 2024-05-16 |
| 1 SCR = | 1.2433 MXN | 0.8043 SCR = | 1 MXN | 2024-05-15 |
| 1 SCR = | 1.2157 MXN | 0.8226 SCR = | 1 MXN | 2024-05-14 |
| 1 SCR = | 1.2195 MXN | 0.82 SCR = | 1 MXN | 2024-05-13 |
| 1 SCR = | 1.2241 MXN | 0.8169 SCR = | 1 MXN | 2024-05-12 |
| 1 SCR = | 1.2407 MXN | 0.806 SCR = | 1 MXN | 2024-05-11 |
| 1 SCR = | 1.221 MXN | 0.819 SCR = | 1 MXN | 2024-05-10 |
| 1 SCR = | 1.2548 MXN | 0.797 SCR = | 1 MXN | 2024-05-09 |
| 1 SCR = | 1.2452 MXN | 0.8031 SCR = | 1 MXN | 2024-05-08 |
| 1 SCR = | 1.2376 MXN | 0.808 SCR = | 1 MXN | 2024-05-07 |
| 1 SCR = | 1.208 MXN | 0.8278 SCR = | 1 MXN | 2024-05-06 |
| 1 SCR = | 1.2327 MXN | 0.8112 SCR = | 1 MXN | 2024-05-05 |
| 1 SCR = | 1.2327 MXN | 0.8112 SCR = | 1 MXN | 2024-05-04 |
| 1 SCR = | 1.2283 MXN | 0.8141 SCR = | 1 MXN | 2024-05-03 |
| 1 SCR = | 1.2264 MXN | 0.8154 SCR = | 1 MXN | 2024-05-02 |
| 1 SCR = | 1.2485 MXN | 0.8009 SCR = | 1 MXN | 2024-05-01 |
| 1 SCR = | 1.2563 MXN | 0.796 SCR = | 1 MXN | 2024-04-30 |
| 1 SCR = | 1.2594 MXN | 0.794 SCR = | 1 MXN | 2024-04-29 |
| 1 SCR = | 1.1426 MXN | 0.8752 SCR = | 1 MXN | 2024-04-28 |
| 1 SCR = | 1.2678 MXN | 0.7887 SCR = | 1 MXN | 2024-04-27 |
| 1 SCR = | 1.2841 MXN | 0.7788 SCR = | 1 MXN | 2024-04-26 |
| 1 SCR = | 1.262 MXN | 0.7924 SCR = | 1 MXN | 2024-04-25 |
| 1 SCR = | 1.2375 MXN | 0.8081 SCR = | 1 MXN | 2024-04-24 |
| 1 SCR = | 1.2585 MXN | 0.7946 SCR = | 1 MXN | 2024-04-23 |
| 1 SCR = | 1.2325 MXN | 0.8113 SCR = | 1 MXN | 2024-04-22 |
| 1 SCR = | 1.1903 MXN | 0.8401 SCR = | 1 MXN | 2024-04-21 |
| 1 SCR = | 1.1903 MXN | 0.8401 SCR = | 1 MXN | 2024-04-20 |
| 1 SCR = | 1.2058 MXN | 0.8293 SCR = | 1 MXN | 2024-04-19 |
| 1 SCR = | 1.2556 MXN | 0.7964 SCR = | 1 MXN | 2024-04-18 |
| 1 SCR = | 1.2536 MXN | 0.7977 SCR = | 1 MXN | 2024-04-17 |
| 1 SCR = | 1.2457 MXN | 0.8028 SCR = | 1 MXN | 2024-04-16 |
| 1 SCR = | 1.205 MXN | 0.8299 SCR = | 1 MXN | 2024-04-15 |
| 1 SCR = | 1.1442 MXN | 0.874 SCR = | 1 MXN | 2024-04-14 |
| 1 SCR = | 1.2411 MXN | 0.8057 SCR = | 1 MXN | 2024-04-13 |
| 1 SCR = | 1.2263 MXN | 0.8155 SCR = | 1 MXN | 2024-04-12 |
| 1 SCR = | 1.2287 MXN | 0.8139 SCR = | 1 MXN | 2024-04-11 |
| 1 SCR = | 1.2058 MXN | 0.8294 SCR = | 1 MXN | 2024-04-10 |
| 1 SCR = | 1.213 MXN | 0.8244 SCR = | 1 MXN | 2024-04-09 |
| 1 SCR = | 1.2303 MXN | 0.8128 SCR = | 1 MXN | 2024-04-08 |
| 1 SCR = | 1.2164 MXN | 0.8221 SCR = | 1 MXN | 2024-04-07 |
| 1 SCR = | 1.2164 MXN | 0.8221 SCR = | 1 MXN | 2024-04-06 |
| 1 SCR = | 1.238 MXN | 0.8077 SCR = | 1 MXN | 2024-04-05 |
| 1 SCR = | 1.2375 MXN | 0.8081 SCR = | 1 MXN | 2024-04-04 |
| 1 SCR = | 1.2191 MXN | 0.8203 SCR = | 1 MXN | 2024-04-03 |
| 1 SCR = | 1.2228 MXN | 0.8178 SCR = | 1 MXN | 2024-04-02 |
| 1 SCR = | 1.2253 MXN | 0.8161 SCR = | 1 MXN | 2024-04-01 |
| 1 SCR = | 1.2256 MXN | 0.8159 SCR = | 1 MXN | 2024-03-31 |
| 1 SCR = | 1.2256 MXN | 0.8159 SCR = | 1 MXN | 2024-03-30 |
| 1 SCR = | 1.2272 MXN | 0.8148 SCR = | 1 MXN | 2024-03-29 |
| 1 SCR = | 1.2213 MXN | 0.8188 SCR = | 1 MXN | 2024-03-28 |
| 1 SCR = | 1.2326 MXN | 0.8113 SCR = | 1 MXN | 2024-03-27 |
| 1 SCR = | 1.1932 MXN | 0.8381 SCR = | 1 MXN | 2024-03-26 |
| 1 SCR = | 1.2327 MXN | 0.8112 SCR = | 1 MXN | 2024-03-25 |
| 1 SCR = | 1.2348 MXN | 0.8099 SCR = | 1 MXN | 2024-03-24 |
| 1 SCR = | 1.2348 MXN | 0.8099 SCR = | 1 MXN | 2024-03-23 |
| 1 SCR = | 1.1612 MXN | 0.8612 SCR = | 1 MXN | 2024-03-22 |
| 1 SCR = | 1.2372 MXN | 0.8083 SCR = | 1 MXN | 2024-03-21 |
| 1 SCR = | 1.2557 MXN | 0.7964 SCR = | 1 MXN | 2024-03-20 |
| 1 SCR = | 1.26 MXN | 0.7937 SCR = | 1 MXN | 2024-03-19 |
| 1 SCR = | 1.2053 MXN | 0.8297 SCR = | 1 MXN | 2024-03-18 |
| 1 SCR = | 1.1649 MXN | 0.8585 SCR = | 1 MXN | 2024-03-17 |
| 1 SCR = | 1.1649 MXN | 0.8585 SCR = | 1 MXN | 2024-03-16 |
| 1 SCR = | 1.2418 MXN | 0.8053 SCR = | 1 MXN | 2024-03-15 |
| 1 SCR = | 1.242 MXN | 0.8051 SCR = | 1 MXN | 2024-03-14 |
| 1 SCR = | 1.2364 MXN | 0.8088 SCR = | 1 MXN | 2024-03-13 |
| 1 SCR = | 1.2461 MXN | 0.8025 SCR = | 1 MXN | 2024-03-12 |
| 1 SCR = | 1.2179 MXN | 0.8211 SCR = | 1 MXN | 2024-03-11 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2024-03-10 |
| 1 SCR = | 1.2321 MXN | 0.8116 SCR = | 1 MXN | 2024-03-09 |
| 1 SCR = | 1.2353 MXN | 0.8095 SCR = | 1 MXN | 2024-03-08 |
| 1 SCR = | 1.2511 MXN | 0.7993 SCR = | 1 MXN | 2024-03-07 |
| 1 SCR = | 1.2411 MXN | 0.8057 SCR = | 1 MXN | 2024-03-06 |
| 1 SCR = | 1.27 MXN | 0.7874 SCR = | 1 MXN | 2024-03-05 |
| 1 SCR = | 1.2427 MXN | 0.8047 SCR = | 1 MXN | 2024-03-04 |
| 1 SCR = | 1.2571 MXN | 0.7955 SCR = | 1 MXN | 2024-03-03 |
| 1 SCR = | 1.2571 MXN | 0.7955 SCR = | 1 MXN | 2024-03-02 |
| 1 SCR = | 1.255 MXN | 0.7968 SCR = | 1 MXN | 2024-03-01 |
| 1 SCR = | 1.2617 MXN | 0.7926 SCR = | 1 MXN | 2024-02-29 |
| 1 SCR = | 1.2791 MXN | 0.7818 SCR = | 1 MXN | 2024-02-28 |
| 1 SCR = | 1.2492 MXN | 0.8005 SCR = | 1 MXN | 2024-02-27 |
| 1 SCR = | 1.2568 MXN | 0.7957 SCR = | 1 MXN | 2024-02-26 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-02-25 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-02-24 |
| 1 SCR = | 1.2757 MXN | 0.7839 SCR = | 1 MXN | 2024-02-23 |
| 1 SCR = | 1.2615 MXN | 0.7927 SCR = | 1 MXN | 2024-02-22 |
| 1 SCR = | 1.2656 MXN | 0.7901 SCR = | 1 MXN | 2024-02-21 |
| 1 SCR = | 1.2638 MXN | 0.7913 SCR = | 1 MXN | 2024-02-20 |
| 1 SCR = | 1.2303 MXN | 0.8128 SCR = | 1 MXN | 2024-02-19 |
| 1 SCR = | 1.2398 MXN | 0.8066 SCR = | 1 MXN | 2024-02-18 |
| 1 SCR = | 1.2582 MXN | 0.7948 SCR = | 1 MXN | 2024-02-17 |
| 1 SCR = | 1.239 MXN | 0.8071 SCR = | 1 MXN | 2024-02-16 |
| 1 SCR = | 1.27 MXN | 0.7874 SCR = | 1 MXN | 2024-02-15 |
| 1 SCR = | 1.2776 MXN | 0.7827 SCR = | 1 MXN | 2024-02-14 |
| 1 SCR = | 1.2766 MXN | 0.7834 SCR = | 1 MXN | 2024-02-13 |
| 1 SCR = | 1.2595 MXN | 0.794 SCR = | 1 MXN | 2024-02-12 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-02-11 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-02-10 |
| 1 SCR = | 1.298 MXN | 0.7704 SCR = | 1 MXN | 2024-02-09 |
| 1 SCR = | 1.281 MXN | 0.7806 SCR = | 1 MXN | 2024-02-08 |
| 1 SCR = | 1.2844 MXN | 0.7786 SCR = | 1 MXN | 2024-02-07 |
| 1 SCR = | 1.2938 MXN | 0.7729 SCR = | 1 MXN | 2024-02-06 |
| 1 SCR = | 1.2651 MXN | 0.7904 SCR = | 1 MXN | 2024-02-05 |
| 1 SCR = | 1.2678 MXN | 0.7888 SCR = | 1 MXN | 2024-02-04 |
| 1 SCR = | 1.2678 MXN | 0.7888 SCR = | 1 MXN | 2024-02-03 |
| 1 SCR = | 1.1898 MXN | 0.8405 SCR = | 1 MXN | 2024-02-02 |
| 1 SCR = | 1.3123 MXN | 0.762 SCR = | 1 MXN | 2024-02-01 |
| 1 SCR = | 1.295 MXN | 0.7722 SCR = | 1 MXN | 2024-01-31 |
| 1 SCR = | 1.3056 MXN | 0.7659 SCR = | 1 MXN | 2024-01-30 |
| 1 SCR = | 1.269 MXN | 0.7881 SCR = | 1 MXN | 2024-01-29 |
| 1 SCR = | 1.2946 MXN | 0.7724 SCR = | 1 MXN | 2024-01-28 |
| 1 SCR = | 1.2946 MXN | 0.7724 SCR = | 1 MXN | 2024-01-27 |
| 1 SCR = | 1.2961 MXN | 0.7715 SCR = | 1 MXN | 2024-01-26 |
| 1 SCR = | 1.2856 MXN | 0.7779 SCR = | 1 MXN | 2024-01-25 |
| 1 SCR = | 1.3015 MXN | 0.7684 SCR = | 1 MXN | 2024-01-24 |
| 1 SCR = | 1.3015 MXN | 0.7683 SCR = | 1 MXN | 2024-01-23 |
| 1 SCR = | 1.2521 MXN | 0.7987 SCR = | 1 MXN | 2024-01-22 |
| 1 SCR = | 1.2775 MXN | 0.7828 SCR = | 1 MXN | 2024-01-21 |
| 1 SCR = | 1.2676 MXN | 0.7889 SCR = | 1 MXN | 2024-01-20 |
| 1 SCR = | 1.2809 MXN | 0.7807 SCR = | 1 MXN | 2024-01-19 |
| 1 SCR = | 1.3051 MXN | 0.7662 SCR = | 1 MXN | 2024-01-18 |
| 1 SCR = | 1.2849 MXN | 0.7783 SCR = | 1 MXN | 2024-01-17 |
| 1 SCR = | 1.2633 MXN | 0.7916 SCR = | 1 MXN | 2024-01-16 |
| 1 SCR = | 1.1756 MXN | 0.8506 SCR = | 1 MXN | 2024-01-15 |
| 1 SCR = | 1.265 MXN | 0.7905 SCR = | 1 MXN | 2024-01-14 |
| 1 SCR = | 1.265 MXN | 0.7905 SCR = | 1 MXN | 2024-01-13 |
| 1 SCR = | 1.2651 MXN | 0.7905 SCR = | 1 MXN | 2024-01-12 |
| 1 SCR = | 1.2801 MXN | 0.7812 SCR = | 1 MXN | 2024-01-11 |
| 1 SCR = | 1.2834 MXN | 0.7792 SCR = | 1 MXN | 2024-01-10 |
| 1 SCR = | 1.2565 MXN | 0.7959 SCR = | 1 MXN | 2024-01-09 |
| 1 SCR = | 1.239 MXN | 0.8071 SCR = | 1 MXN | 2024-01-08 |
| 1 SCR = | 1.2718 MXN | 0.7863 SCR = | 1 MXN | 2024-01-07 |
| 1 SCR = | 1.2718 MXN | 0.7863 SCR = | 1 MXN | 2024-01-06 |
| 1 SCR = | 1.277 MXN | 0.7831 SCR = | 1 MXN | 2024-01-05 |
| 1 SCR = | 1.2807 MXN | 0.7808 SCR = | 1 MXN | 2024-01-04 |
| 1 SCR = | 1.2439 MXN | 0.8039 SCR = | 1 MXN | 2024-01-03 |
| 1 SCR = | 1.2564 MXN | 0.7959 SCR = | 1 MXN | 2024-01-02 |
| 1 SCR = | 1.2624 MXN | 0.7921 SCR = | 1 MXN | 2024-01-01 |
| 1 SCR = | 1.2622 MXN | 0.7923 SCR = | 1 MXN | 2023-12-31 |
| 1 SCR = | 1.2743 MXN | 0.7847 SCR = | 1 MXN | 2023-12-30 |
| 1 SCR = | 1.2631 MXN | 0.7917 SCR = | 1 MXN | 2023-12-29 |
| 1 SCR = | 1.247 MXN | 0.8019 SCR = | 1 MXN | 2023-12-28 |
| 1 SCR = | 1.2791 MXN | 0.7818 SCR = | 1 MXN | 2023-12-27 |
| 1 SCR = | 1.2149 MXN | 0.8231 SCR = | 1 MXN | 2023-12-26 |
| 1 SCR = | 1.2171 MXN | 0.8216 SCR = | 1 MXN | 2023-12-25 |
| 1 SCR = | 1.2167 MXN | 0.8219 SCR = | 1 MXN | 2023-12-24 |
| 1 SCR = | 1.2167 MXN | 0.8219 SCR = | 1 MXN | 2023-12-23 |