Last Year History for SCR/MYR
| SCR | MYR | SCR | MYR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.3278 MYR | 3.0504 SCR = | 1 MYR | 2024-11-21 |
| 1 SCR = | 0.3344 MYR | 2.9906 SCR = | 1 MYR | 2024-11-20 |
| 1 SCR = | 0.3284 MYR | 3.0453 SCR = | 1 MYR | 2024-11-19 |
| 1 SCR = | 0.329 MYR | 3.04 SCR = | 1 MYR | 2024-11-18 |
| 1 SCR = | 0.323 MYR | 3.0959 SCR = | 1 MYR | 2024-11-17 |
| 1 SCR = | 0.323 MYR | 3.0959 SCR = | 1 MYR | 2024-11-16 |
| 1 SCR = | 0.3251 MYR | 3.0755 SCR = | 1 MYR | 2024-11-15 |
| 1 SCR = | 0.329 MYR | 3.0399 SCR = | 1 MYR | 2024-11-14 |
| 1 SCR = | 0.3265 MYR | 3.0626 SCR = | 1 MYR | 2024-11-13 |
| 1 SCR = | 0.3319 MYR | 3.0132 SCR = | 1 MYR | 2024-11-12 |
| 1 SCR = | 0.3285 MYR | 3.0441 SCR = | 1 MYR | 2024-11-11 |
| 1 SCR = | 0.3266 MYR | 3.0623 SCR = | 1 MYR | 2024-11-10 |
| 1 SCR = | 0.3266 MYR | 3.0623 SCR = | 1 MYR | 2024-11-09 |
| 1 SCR = | 0.3284 MYR | 3.0453 SCR = | 1 MYR | 2024-11-08 |
| 1 SCR = | 0.3236 MYR | 3.0903 SCR = | 1 MYR | 2024-11-07 |
| 1 SCR = | 0.3233 MYR | 3.0932 SCR = | 1 MYR | 2024-11-06 |
| 1 SCR = | 0.319 MYR | 3.1343 SCR = | 1 MYR | 2024-11-05 |
| 1 SCR = | 0.3006 MYR | 3.3262 SCR = | 1 MYR | 2024-11-04 |
| 1 SCR = | 0.3219 MYR | 3.1068 SCR = | 1 MYR | 2024-11-03 |
| 1 SCR = | 0.3101 MYR | 3.2249 SCR = | 1 MYR | 2024-11-02 |
| 1 SCR = | 0.3215 MYR | 3.1107 SCR = | 1 MYR | 2024-11-01 |
| 1 SCR = | 0.3263 MYR | 3.0649 SCR = | 1 MYR | 2024-10-31 |
| 1 SCR = | 0.3218 MYR | 3.1071 SCR = | 1 MYR | 2024-10-30 |
| 1 SCR = | 0.32 MYR | 3.1254 SCR = | 1 MYR | 2024-10-29 |
| 1 SCR = | 0.2947 MYR | 3.3936 SCR = | 1 MYR | 2024-10-28 |
| 1 SCR = | 0.3285 MYR | 3.0443 SCR = | 1 MYR | 2024-10-27 |
| 1 SCR = | 0.3285 MYR | 3.0443 SCR = | 1 MYR | 2024-10-26 |
| 1 SCR = | 0.3219 MYR | 3.1069 SCR = | 1 MYR | 2024-10-25 |
| 1 SCR = | 0.3192 MYR | 3.1326 SCR = | 1 MYR | 2024-10-24 |
| 1 SCR = | 0.3193 MYR | 3.1323 SCR = | 1 MYR | 2024-10-23 |
| 1 SCR = | 0.3137 MYR | 3.1879 SCR = | 1 MYR | 2024-10-22 |
| 1 SCR = | 0.3183 MYR | 3.1421 SCR = | 1 MYR | 2024-10-21 |
| 1 SCR = | 0.3054 MYR | 3.2745 SCR = | 1 MYR | 2024-10-20 |
| 1 SCR = | 0.3054 MYR | 3.2745 SCR = | 1 MYR | 2024-10-19 |
| 1 SCR = | 0.3204 MYR | 3.1214 SCR = | 1 MYR | 2024-10-18 |
| 1 SCR = | 0.3318 MYR | 3.014 SCR = | 1 MYR | 2024-10-17 |
| 1 SCR = | 0.3162 MYR | 3.1628 SCR = | 1 MYR | 2024-10-16 |
| 1 SCR = | 0.311 MYR | 3.2159 SCR = | 1 MYR | 2024-10-15 |
| 1 SCR = | 0.3153 MYR | 3.1711 SCR = | 1 MYR | 2024-10-14 |
| 1 SCR = | 0.3152 MYR | 3.1725 SCR = | 1 MYR | 2024-10-13 |
| 1 SCR = | 0.3152 MYR | 3.1725 SCR = | 1 MYR | 2024-10-12 |
| 1 SCR = | 0.3148 MYR | 3.1768 SCR = | 1 MYR | 2024-10-11 |
| 1 SCR = | 0.3257 MYR | 3.0705 SCR = | 1 MYR | 2024-10-10 |
| 1 SCR = | 0.3145 MYR | 3.18 SCR = | 1 MYR | 2024-10-09 |
| 1 SCR = | 0.3149 MYR | 3.176 SCR = | 1 MYR | 2024-10-08 |
| 1 SCR = | 0.3145 MYR | 3.1801 SCR = | 1 MYR | 2024-10-07 |
| 1 SCR = | 0.2812 MYR | 3.5557 SCR = | 1 MYR | 2024-10-06 |
| 1 SCR = | 0.2814 MYR | 3.5531 SCR = | 1 MYR | 2024-10-05 |
| 1 SCR = | 0.3098 MYR | 3.2277 SCR = | 1 MYR | 2024-10-04 |
| 1 SCR = | 0.3154 MYR | 3.1709 SCR = | 1 MYR | 2024-10-03 |
| 1 SCR = | 0.3171 MYR | 3.1539 SCR = | 1 MYR | 2024-10-02 |
| 1 SCR = | 0.3107 MYR | 3.2185 SCR = | 1 MYR | 2024-10-01 |
| 1 SCR = | 0.3028 MYR | 3.303 SCR = | 1 MYR | 2024-09-30 |
| 1 SCR = | 0.3113 MYR | 3.2125 SCR = | 1 MYR | 2024-09-29 |
| 1 SCR = | 0.3113 MYR | 3.2125 SCR = | 1 MYR | 2024-09-28 |
| 1 SCR = | 0.3029 MYR | 3.3018 SCR = | 1 MYR | 2024-09-27 |
| 1 SCR = | 0.3097 MYR | 3.2292 SCR = | 1 MYR | 2024-09-26 |
| 1 SCR = | 0.3452 MYR | 2.8966 SCR = | 1 MYR | 2024-09-25 |
| 1 SCR = | 0.3103 MYR | 3.2224 SCR = | 1 MYR | 2024-09-24 |
| 1 SCR = | 0.3086 MYR | 3.2406 SCR = | 1 MYR | 2024-09-23 |
| 1 SCR = | 0.3223 MYR | 3.1025 SCR = | 1 MYR | 2024-09-22 |
| 1 SCR = | 0.3223 MYR | 3.1025 SCR = | 1 MYR | 2024-09-21 |
| 1 SCR = | 0.3087 MYR | 3.239 SCR = | 1 MYR | 2024-09-20 |
| 1 SCR = | 0.3017 MYR | 3.314 SCR = | 1 MYR | 2024-09-19 |
| 1 SCR = | 0.3177 MYR | 3.1477 SCR = | 1 MYR | 2024-09-18 |
| 1 SCR = | 0.3194 MYR | 3.1311 SCR = | 1 MYR | 2024-09-17 |
| 1 SCR = | 0.3158 MYR | 3.1664 SCR = | 1 MYR | 2024-09-16 |
| 1 SCR = | 0.3187 MYR | 3.1377 SCR = | 1 MYR | 2024-09-15 |
| 1 SCR = | 0.3191 MYR | 3.1338 SCR = | 1 MYR | 2024-09-14 |
| 1 SCR = | 0.3229 MYR | 3.097 SCR = | 1 MYR | 2024-09-13 |
| 1 SCR = | 0.3182 MYR | 3.1424 SCR = | 1 MYR | 2024-09-12 |
| 1 SCR = | 0.3283 MYR | 3.0461 SCR = | 1 MYR | 2024-09-11 |
| 1 SCR = | 0.3188 MYR | 3.1364 SCR = | 1 MYR | 2024-09-10 |
| 1 SCR = | 0.3324 MYR | 3.0084 SCR = | 1 MYR | 2024-09-09 |
| 1 SCR = | 0.3153 MYR | 3.1718 SCR = | 1 MYR | 2024-09-08 |
| 1 SCR = | 0.3153 MYR | 3.1718 SCR = | 1 MYR | 2024-09-07 |
| 1 SCR = | 0.3267 MYR | 3.0608 SCR = | 1 MYR | 2024-09-06 |
| 1 SCR = | 0.3265 MYR | 3.0624 SCR = | 1 MYR | 2024-09-05 |
| 1 SCR = | 0.3207 MYR | 3.1183 SCR = | 1 MYR | 2024-09-04 |
| 1 SCR = | 0.3297 MYR | 3.0328 SCR = | 1 MYR | 2024-09-03 |
| 1 SCR = | 0.3263 MYR | 3.0644 SCR = | 1 MYR | 2024-09-02 |
| 1 SCR = | 0.3168 MYR | 3.1569 SCR = | 1 MYR | 2024-09-01 |
| 1 SCR = | 0.3195 MYR | 3.1302 SCR = | 1 MYR | 2024-08-31 |
| 1 SCR = | 0.3174 MYR | 3.151 SCR = | 1 MYR | 2024-08-30 |
| 1 SCR = | 0.3165 MYR | 3.1593 SCR = | 1 MYR | 2024-08-29 |
| 1 SCR = | 0.3189 MYR | 3.1361 SCR = | 1 MYR | 2024-08-28 |
| 1 SCR = | 0.3274 MYR | 3.0539 SCR = | 1 MYR | 2024-08-27 |
| 1 SCR = | 0.3192 MYR | 3.1329 SCR = | 1 MYR | 2024-08-26 |
| 1 SCR = | 0.321 MYR | 3.1151 SCR = | 1 MYR | 2024-08-25 |
| 1 SCR = | 0.3206 MYR | 3.1193 SCR = | 1 MYR | 2024-08-24 |
| 1 SCR = | 0.3018 MYR | 3.3129 SCR = | 1 MYR | 2024-08-23 |
| 1 SCR = | 0.3292 MYR | 3.0374 SCR = | 1 MYR | 2024-08-22 |
| 1 SCR = | 0.3326 MYR | 3.0065 SCR = | 1 MYR | 2024-08-21 |
| 1 SCR = | 0.3183 MYR | 3.142 SCR = | 1 MYR | 2024-08-20 |
| 1 SCR = | 0.3267 MYR | 3.061 SCR = | 1 MYR | 2024-08-19 |
| 1 SCR = | 0.315 MYR | 3.1745 SCR = | 1 MYR | 2024-08-18 |
| 1 SCR = | 0.315 MYR | 3.1745 SCR = | 1 MYR | 2024-08-17 |
| 1 SCR = | 0.3157 MYR | 3.1676 SCR = | 1 MYR | 2024-08-16 |
| 1 SCR = | 0.3305 MYR | 3.0258 SCR = | 1 MYR | 2024-08-15 |
| 1 SCR = | 0.3245 MYR | 3.0814 SCR = | 1 MYR | 2024-08-14 |
| 1 SCR = | 0.3267 MYR | 3.0605 SCR = | 1 MYR | 2024-08-13 |
| 1 SCR = | 0.3272 MYR | 3.0566 SCR = | 1 MYR | 2024-08-12 |
| 1 SCR = | 0.3245 MYR | 3.0815 SCR = | 1 MYR | 2024-08-11 |
| 1 SCR = | 0.3234 MYR | 3.0925 SCR = | 1 MYR | 2024-08-10 |
| 1 SCR = | 0.3247 MYR | 3.0796 SCR = | 1 MYR | 2024-08-09 |
| 1 SCR = | 0.3308 MYR | 3.0231 SCR = | 1 MYR | 2024-08-08 |
| 1 SCR = | 0.3301 MYR | 3.029 SCR = | 1 MYR | 2024-08-07 |
| 1 SCR = | 0.3373 MYR | 2.9643 SCR = | 1 MYR | 2024-08-06 |
| 1 SCR = | 0.3206 MYR | 3.1192 SCR = | 1 MYR | 2024-08-05 |
| 1 SCR = | 0.2994 MYR | 3.3405 SCR = | 1 MYR | 2024-08-04 |
| 1 SCR = | 0.2994 MYR | 3.3405 SCR = | 1 MYR | 2024-08-03 |
| 1 SCR = | 0.3302 MYR | 3.0284 SCR = | 1 MYR | 2024-08-02 |
| 1 SCR = | 0.3355 MYR | 2.9811 SCR = | 1 MYR | 2024-08-01 |
| 1 SCR = | 0.3373 MYR | 2.9646 SCR = | 1 MYR | 2024-07-31 |
| 1 SCR = | 0.3513 MYR | 2.8464 SCR = | 1 MYR | 2024-07-30 |
| 1 SCR = | 0.3405 MYR | 2.9365 SCR = | 1 MYR | 2024-07-29 |
| 1 SCR = | 0.3425 MYR | 2.92 SCR = | 1 MYR | 2024-07-28 |
| 1 SCR = | 0.3425 MYR | 2.92 SCR = | 1 MYR | 2024-07-27 |
| 1 SCR = | 0.3427 MYR | 2.9183 SCR = | 1 MYR | 2024-07-26 |
| 1 SCR = | 0.3426 MYR | 2.9189 SCR = | 1 MYR | 2024-07-25 |
| 1 SCR = | 0.3434 MYR | 2.9124 SCR = | 1 MYR | 2024-07-24 |
| 1 SCR = | 0.3434 MYR | 2.912 SCR = | 1 MYR | 2024-07-23 |
| 1 SCR = | 0.3455 MYR | 2.894 SCR = | 1 MYR | 2024-07-22 |
| 1 SCR = | 0.3322 MYR | 3.0106 SCR = | 1 MYR | 2024-07-21 |
| 1 SCR = | 0.3322 MYR | 3.0106 SCR = | 1 MYR | 2024-07-20 |
| 1 SCR = | 0.3442 MYR | 2.9053 SCR = | 1 MYR | 2024-07-19 |
| 1 SCR = | 0.343 MYR | 2.9156 SCR = | 1 MYR | 2024-07-18 |
| 1 SCR = | 0.3418 MYR | 2.9254 SCR = | 1 MYR | 2024-07-17 |
| 1 SCR = | 0.3398 MYR | 2.9427 SCR = | 1 MYR | 2024-07-16 |
| 1 SCR = | 0.3332 MYR | 3.0016 SCR = | 1 MYR | 2024-07-15 |
| 1 SCR = | 0.3346 MYR | 2.9883 SCR = | 1 MYR | 2024-07-14 |
| 1 SCR = | 0.3346 MYR | 2.9883 SCR = | 1 MYR | 2024-07-13 |
| 1 SCR = | 0.342 MYR | 2.9238 SCR = | 1 MYR | 2024-07-12 |
| 1 SCR = | 0.3403 MYR | 2.9389 SCR = | 1 MYR | 2024-07-11 |
| 1 SCR = | 0.3352 MYR | 2.9831 SCR = | 1 MYR | 2024-07-10 |
| 1 SCR = | 0.3412 MYR | 2.9312 SCR = | 1 MYR | 2024-07-09 |
| 1 SCR = | 0.337 MYR | 2.9671 SCR = | 1 MYR | 2024-07-08 |
| 1 SCR = | 0.3329 MYR | 3.0037 SCR = | 1 MYR | 2024-07-07 |
| 1 SCR = | 0.3329 MYR | 3.0037 SCR = | 1 MYR | 2024-07-06 |
| 1 SCR = | 0.3423 MYR | 2.9215 SCR = | 1 MYR | 2024-07-05 |
| 1 SCR = | 0.347 MYR | 2.8817 SCR = | 1 MYR | 2024-07-04 |
| 1 SCR = | 0.3446 MYR | 2.9017 SCR = | 1 MYR | 2024-07-03 |
| 1 SCR = | 0.3423 MYR | 2.9216 SCR = | 1 MYR | 2024-07-02 |
| 1 SCR = | 0.3396 MYR | 2.9444 SCR = | 1 MYR | 2024-07-01 |
| 1 SCR = | 0.3402 MYR | 2.9395 SCR = | 1 MYR | 2024-06-30 |
| 1 SCR = | 0.3406 MYR | 2.9364 SCR = | 1 MYR | 2024-06-29 |
| 1 SCR = | 0.3394 MYR | 2.9462 SCR = | 1 MYR | 2024-06-28 |
| 1 SCR = | 0.3431 MYR | 2.9149 SCR = | 1 MYR | 2024-06-27 |
| 1 SCR = | 0.3443 MYR | 2.9048 SCR = | 1 MYR | 2024-06-26 |
| 1 SCR = | 0.3434 MYR | 2.9124 SCR = | 1 MYR | 2024-06-25 |
| 1 SCR = | 0.3334 MYR | 2.9991 SCR = | 1 MYR | 2024-06-24 |
| 1 SCR = | 0.321 MYR | 3.1148 SCR = | 1 MYR | 2024-06-23 |
| 1 SCR = | 0.321 MYR | 3.1148 SCR = | 1 MYR | 2024-06-22 |
| 1 SCR = | 0.3458 MYR | 2.8916 SCR = | 1 MYR | 2024-06-21 |
| 1 SCR = | 0.3435 MYR | 2.9116 SCR = | 1 MYR | 2024-06-20 |
| 1 SCR = | 0.3377 MYR | 2.9612 SCR = | 1 MYR | 2024-06-19 |
| 1 SCR = | 0.337 MYR | 2.9673 SCR = | 1 MYR | 2024-06-18 |
| 1 SCR = | 0.3339 MYR | 2.995 SCR = | 1 MYR | 2024-06-17 |
| 1 SCR = | 0.3291 MYR | 3.0385 SCR = | 1 MYR | 2024-06-16 |
| 1 SCR = | 0.3291 MYR | 3.0385 SCR = | 1 MYR | 2024-06-15 |
| 1 SCR = | 0.3473 MYR | 2.8797 SCR = | 1 MYR | 2024-06-14 |
| 1 SCR = | 0.3449 MYR | 2.8992 SCR = | 1 MYR | 2024-06-13 |
| 1 SCR = | 0.3472 MYR | 2.8803 SCR = | 1 MYR | 2024-06-12 |
| 1 SCR = | 0.3495 MYR | 2.8614 SCR = | 1 MYR | 2024-06-11 |
| 1 SCR = | 0.347 MYR | 2.8821 SCR = | 1 MYR | 2024-06-10 |
| 1 SCR = | 0.3431 MYR | 2.9145 SCR = | 1 MYR | 2024-06-09 |
| 1 SCR = | 0.3431 MYR | 2.9145 SCR = | 1 MYR | 2024-06-08 |
| 1 SCR = | 0.3454 MYR | 2.8954 SCR = | 1 MYR | 2024-06-07 |
| 1 SCR = | 0.3496 MYR | 2.8607 SCR = | 1 MYR | 2024-06-06 |
| 1 SCR = | 0.3468 MYR | 2.8835 SCR = | 1 MYR | 2024-06-05 |
| 1 SCR = | 0.3465 MYR | 2.886 SCR = | 1 MYR | 2024-06-04 |
| 1 SCR = | 0.3456 MYR | 2.8936 SCR = | 1 MYR | 2024-06-03 |
| 1 SCR = | 0.3417 MYR | 2.9263 SCR = | 1 MYR | 2024-06-02 |
| 1 SCR = | 0.3417 MYR | 2.9263 SCR = | 1 MYR | 2024-06-01 |
| 1 SCR = | 0.3449 MYR | 2.8992 SCR = | 1 MYR | 2024-05-31 |
| 1 SCR = | 0.35 MYR | 2.8575 SCR = | 1 MYR | 2024-05-30 |
| 1 SCR = | 0.3472 MYR | 2.88 SCR = | 1 MYR | 2024-05-29 |
| 1 SCR = | 0.3222 MYR | 3.1041 SCR = | 1 MYR | 2024-05-28 |
| 1 SCR = | 0.3224 MYR | 3.102 SCR = | 1 MYR | 2024-05-27 |
| 1 SCR = | 0.3451 MYR | 2.8975 SCR = | 1 MYR | 2024-05-26 |
| 1 SCR = | 0.3451 MYR | 2.8975 SCR = | 1 MYR | 2024-05-25 |
| 1 SCR = | 0.3485 MYR | 2.8696 SCR = | 1 MYR | 2024-05-24 |
| 1 SCR = | 0.3485 MYR | 2.8696 SCR = | 1 MYR | 2024-05-23 |
| 1 SCR = | 0.3416 MYR | 2.9274 SCR = | 1 MYR | 2024-05-22 |
| 1 SCR = | 0.3407 MYR | 2.9349 SCR = | 1 MYR | 2024-05-21 |
| 1 SCR = | 0.3439 MYR | 2.9076 SCR = | 1 MYR | 2024-05-20 |
| 1 SCR = | 0.3392 MYR | 2.9478 SCR = | 1 MYR | 2024-05-19 |
| 1 SCR = | 0.3392 MYR | 2.9478 SCR = | 1 MYR | 2024-05-18 |
| 1 SCR = | 0.3453 MYR | 2.8957 SCR = | 1 MYR | 2024-05-17 |
| 1 SCR = | 0.3431 MYR | 2.9146 SCR = | 1 MYR | 2024-05-16 |
| 1 SCR = | 0.3474 MYR | 2.8787 SCR = | 1 MYR | 2024-05-15 |
| 1 SCR = | 0.342 MYR | 2.9241 SCR = | 1 MYR | 2024-05-14 |
| 1 SCR = | 0.3446 MYR | 2.9017 SCR = | 1 MYR | 2024-05-13 |
| 1 SCR = | 0.3457 MYR | 2.8927 SCR = | 1 MYR | 2024-05-12 |
| 1 SCR = | 0.3504 MYR | 2.854 SCR = | 1 MYR | 2024-05-11 |
| 1 SCR = | 0.3454 MYR | 2.8953 SCR = | 1 MYR | 2024-05-10 |
| 1 SCR = | 0.3507 MYR | 2.851 SCR = | 1 MYR | 2024-05-09 |
| 1 SCR = | 0.3492 MYR | 2.8639 SCR = | 1 MYR | 2024-05-08 |
| 1 SCR = | 0.3474 MYR | 2.8786 SCR = | 1 MYR | 2024-05-07 |
| 1 SCR = | 0.3381 MYR | 2.9577 SCR = | 1 MYR | 2024-05-06 |
| 1 SCR = | 0.3443 MYR | 2.9046 SCR = | 1 MYR | 2024-05-05 |
| 1 SCR = | 0.3443 MYR | 2.9046 SCR = | 1 MYR | 2024-05-04 |
| 1 SCR = | 0.3433 MYR | 2.9126 SCR = | 1 MYR | 2024-05-03 |
| 1 SCR = | 0.3438 MYR | 2.9088 SCR = | 1 MYR | 2024-05-02 |
| 1 SCR = | 0.3478 MYR | 2.8752 SCR = | 1 MYR | 2024-05-01 |
| 1 SCR = | 0.353 MYR | 2.8331 SCR = | 1 MYR | 2024-04-30 |
| 1 SCR = | 0.3504 MYR | 2.8542 SCR = | 1 MYR | 2024-04-29 |
| 1 SCR = | 0.3174 MYR | 3.1503 SCR = | 1 MYR | 2024-04-28 |
| 1 SCR = | 0.3522 MYR | 2.839 SCR = | 1 MYR | 2024-04-27 |
| 1 SCR = | 0.3546 MYR | 2.8205 SCR = | 1 MYR | 2024-04-26 |
| 1 SCR = | 0.3537 MYR | 2.827 SCR = | 1 MYR | 2024-04-25 |
| 1 SCR = | 0.3483 MYR | 2.871 SCR = | 1 MYR | 2024-04-24 |
| 1 SCR = | 0.3515 MYR | 2.8453 SCR = | 1 MYR | 2024-04-23 |
| 1 SCR = | 0.3452 MYR | 2.8965 SCR = | 1 MYR | 2024-04-22 |
| 1 SCR = | 0.333 MYR | 3.003 SCR = | 1 MYR | 2024-04-21 |
| 1 SCR = | 0.333 MYR | 3.003 SCR = | 1 MYR | 2024-04-20 |
| 1 SCR = | 0.334 MYR | 2.9944 SCR = | 1 MYR | 2024-04-19 |
| 1 SCR = | 0.3541 MYR | 2.8242 SCR = | 1 MYR | 2024-04-18 |
| 1 SCR = | 0.3543 MYR | 2.8226 SCR = | 1 MYR | 2024-04-17 |
| 1 SCR = | 0.3547 MYR | 2.8196 SCR = | 1 MYR | 2024-04-16 |
| 1 SCR = | 0.3472 MYR | 2.8805 SCR = | 1 MYR | 2024-04-15 |
| 1 SCR = | 0.328 MYR | 3.0492 SCR = | 1 MYR | 2024-04-14 |
| 1 SCR = | 0.3557 MYR | 2.8111 SCR = | 1 MYR | 2024-04-13 |
| 1 SCR = | 0.3549 MYR | 2.8174 SCR = | 1 MYR | 2024-04-12 |
| 1 SCR = | 0.354 MYR | 2.8251 SCR = | 1 MYR | 2024-04-11 |
| 1 SCR = | 0.3507 MYR | 2.8516 SCR = | 1 MYR | 2024-04-10 |
| 1 SCR = | 0.3536 MYR | 2.8281 SCR = | 1 MYR | 2024-04-09 |
| 1 SCR = | 0.3551 MYR | 2.8165 SCR = | 1 MYR | 2024-04-08 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-04-07 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-04-06 |
| 1 SCR = | 0.355 MYR | 2.8171 SCR = | 1 MYR | 2024-04-05 |
| 1 SCR = | 0.3543 MYR | 2.8221 SCR = | 1 MYR | 2024-04-04 |
| 1 SCR = | 0.3496 MYR | 2.8601 SCR = | 1 MYR | 2024-04-03 |
| 1 SCR = | 0.3504 MYR | 2.8539 SCR = | 1 MYR | 2024-04-02 |
| 1 SCR = | 0.35 MYR | 2.8575 SCR = | 1 MYR | 2024-04-01 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-31 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-30 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-29 |
| 1 SCR = | 0.3483 MYR | 2.871 SCR = | 1 MYR | 2024-03-28 |
| 1 SCR = | 0.3505 MYR | 2.8528 SCR = | 1 MYR | 2024-03-27 |
| 1 SCR = | 0.3377 MYR | 2.9616 SCR = | 1 MYR | 2024-03-26 |
| 1 SCR = | 0.3475 MYR | 2.8778 SCR = | 1 MYR | 2024-03-25 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2024-03-24 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2024-03-23 |
| 1 SCR = | 0.328 MYR | 3.0491 SCR = | 1 MYR | 2024-03-22 |
| 1 SCR = | 0.3493 MYR | 2.8626 SCR = | 1 MYR | 2024-03-21 |
| 1 SCR = | 0.3533 MYR | 2.8308 SCR = | 1 MYR | 2024-03-20 |
| 1 SCR = | 0.3528 MYR | 2.8345 SCR = | 1 MYR | 2024-03-19 |
| 1 SCR = | 0.3405 MYR | 2.9373 SCR = | 1 MYR | 2024-03-18 |
| 1 SCR = | 0.3278 MYR | 3.0504 SCR = | 1 MYR | 2024-03-17 |
| 1 SCR = | 0.3278 MYR | 3.0504 SCR = | 1 MYR | 2024-03-16 |
| 1 SCR = | 0.3497 MYR | 2.8592 SCR = | 1 MYR | 2024-03-15 |
| 1 SCR = | 0.3489 MYR | 2.8659 SCR = | 1 MYR | 2024-03-14 |
| 1 SCR = | 0.3456 MYR | 2.8937 SCR = | 1 MYR | 2024-03-13 |
| 1 SCR = | 0.3468 MYR | 2.8831 SCR = | 1 MYR | 2024-03-12 |
| 1 SCR = | 0.3397 MYR | 2.944 SCR = | 1 MYR | 2024-03-11 |
| 1 SCR = | 0.3436 MYR | 2.9104 SCR = | 1 MYR | 2024-03-10 |
| 1 SCR = | 0.3436 MYR | 2.9104 SCR = | 1 MYR | 2024-03-09 |
| 1 SCR = | 0.3433 MYR | 2.9131 SCR = | 1 MYR | 2024-03-08 |
| 1 SCR = | 0.3491 MYR | 2.8644 SCR = | 1 MYR | 2024-03-07 |
| 1 SCR = | 0.3474 MYR | 2.8781 SCR = | 1 MYR | 2024-03-06 |
| 1 SCR = | 0.3544 MYR | 2.8216 SCR = | 1 MYR | 2024-03-05 |
| 1 SCR = | 0.3451 MYR | 2.8978 SCR = | 1 MYR | 2024-03-04 |
| 1 SCR = | 0.3506 MYR | 2.8524 SCR = | 1 MYR | 2024-03-03 |
| 1 SCR = | 0.3506 MYR | 2.8524 SCR = | 1 MYR | 2024-03-02 |
| 1 SCR = | 0.3495 MYR | 2.8615 SCR = | 1 MYR | 2024-03-01 |
| 1 SCR = | 0.3507 MYR | 2.8513 SCR = | 1 MYR | 2024-02-29 |
| 1 SCR = | 0.357 MYR | 2.8014 SCR = | 1 MYR | 2024-02-28 |
| 1 SCR = | 0.3487 MYR | 2.8675 SCR = | 1 MYR | 2024-02-27 |
| 1 SCR = | 0.3512 MYR | 2.8476 SCR = | 1 MYR | 2024-02-26 |
| 1 SCR = | 0.3564 MYR | 2.8055 SCR = | 1 MYR | 2024-02-25 |
| 1 SCR = | 0.3564 MYR | 2.8055 SCR = | 1 MYR | 2024-02-24 |
| 1 SCR = | 0.3561 MYR | 2.8081 SCR = | 1 MYR | 2024-02-23 |
| 1 SCR = | 0.3537 MYR | 2.827 SCR = | 1 MYR | 2024-02-22 |
| 1 SCR = | 0.3558 MYR | 2.8105 SCR = | 1 MYR | 2024-02-21 |
| 1 SCR = | 0.3562 MYR | 2.8076 SCR = | 1 MYR | 2024-02-20 |
| 1 SCR = | 0.3453 MYR | 2.8958 SCR = | 1 MYR | 2024-02-19 |
| 1 SCR = | 0.3476 MYR | 2.8772 SCR = | 1 MYR | 2024-02-18 |
| 1 SCR = | 0.3527 MYR | 2.8351 SCR = | 1 MYR | 2024-02-17 |
| 1 SCR = | 0.3476 MYR | 2.8769 SCR = | 1 MYR | 2024-02-16 |
| 1 SCR = | 0.3557 MYR | 2.8117 SCR = | 1 MYR | 2024-02-15 |
| 1 SCR = | 0.3565 MYR | 2.805 SCR = | 1 MYR | 2024-02-14 |
| 1 SCR = | 0.356 MYR | 2.8088 SCR = | 1 MYR | 2024-02-13 |
| 1 SCR = | 0.3518 MYR | 2.8423 SCR = | 1 MYR | 2024-02-12 |
| 1 SCR = | 0.3615 MYR | 2.7666 SCR = | 1 MYR | 2024-02-11 |
| 1 SCR = | 0.3615 MYR | 2.7666 SCR = | 1 MYR | 2024-02-10 |
| 1 SCR = | 0.3611 MYR | 2.769 SCR = | 1 MYR | 2024-02-09 |
| 1 SCR = | 0.358 MYR | 2.7931 SCR = | 1 MYR | 2024-02-08 |
| 1 SCR = | 0.3586 MYR | 2.789 SCR = | 1 MYR | 2024-02-07 |
| 1 SCR = | 0.3605 MYR | 2.7736 SCR = | 1 MYR | 2024-02-06 |
| 1 SCR = | 0.3499 MYR | 2.8582 SCR = | 1 MYR | 2024-02-05 |
| 1 SCR = | 0.3491 MYR | 2.8643 SCR = | 1 MYR | 2024-02-04 |
| 1 SCR = | 0.3491 MYR | 2.8643 SCR = | 1 MYR | 2024-02-03 |
| 1 SCR = | 0.329 MYR | 3.0393 SCR = | 1 MYR | 2024-02-02 |
| 1 SCR = | 0.3594 MYR | 2.7824 SCR = | 1 MYR | 2024-02-01 |
| 1 SCR = | 0.3577 MYR | 2.7957 SCR = | 1 MYR | 2024-01-31 |
| 1 SCR = | 0.3594 MYR | 2.7825 SCR = | 1 MYR | 2024-01-30 |
| 1 SCR = | 0.35 MYR | 2.8569 SCR = | 1 MYR | 2024-01-29 |
| 1 SCR = | 0.3567 MYR | 2.8037 SCR = | 1 MYR | 2024-01-28 |
| 1 SCR = | 0.3567 MYR | 2.8037 SCR = | 1 MYR | 2024-01-27 |
| 1 SCR = | 0.357 MYR | 2.801 SCR = | 1 MYR | 2024-01-26 |
| 1 SCR = | 0.3527 MYR | 2.835 SCR = | 1 MYR | 2024-01-25 |
| 1 SCR = | 0.3574 MYR | 2.7979 SCR = | 1 MYR | 2024-01-24 |
| 1 SCR = | 0.358 MYR | 2.793 SCR = | 1 MYR | 2024-01-23 |
| 1 SCR = | 0.3464 MYR | 2.887 SCR = | 1 MYR | 2024-01-22 |
| 1 SCR = | 0.3525 MYR | 2.8372 SCR = | 1 MYR | 2024-01-21 |
| 1 SCR = | 0.3497 MYR | 2.8592 SCR = | 1 MYR | 2024-01-20 |
| 1 SCR = | 0.3518 MYR | 2.8423 SCR = | 1 MYR | 2024-01-19 |
| 1 SCR = | 0.3579 MYR | 2.7943 SCR = | 1 MYR | 2024-01-18 |
| 1 SCR = | 0.3516 MYR | 2.8443 SCR = | 1 MYR | 2024-01-17 |
| 1 SCR = | 0.3504 MYR | 2.8542 SCR = | 1 MYR | 2024-01-16 |
| 1 SCR = | 0.3241 MYR | 3.0858 SCR = | 1 MYR | 2024-01-15 |
| 1 SCR = | 0.3485 MYR | 2.8694 SCR = | 1 MYR | 2024-01-14 |
| 1 SCR = | 0.3485 MYR | 2.8694 SCR = | 1 MYR | 2024-01-13 |
| 1 SCR = | 0.348 MYR | 2.8732 SCR = | 1 MYR | 2024-01-12 |
| 1 SCR = | 0.3506 MYR | 2.8522 SCR = | 1 MYR | 2024-01-11 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-01-10 |
| 1 SCR = | 0.3469 MYR | 2.8828 SCR = | 1 MYR | 2024-01-09 |
| 1 SCR = | 0.3414 MYR | 2.9295 SCR = | 1 MYR | 2024-01-08 |
| 1 SCR = | 0.3507 MYR | 2.8515 SCR = | 1 MYR | 2024-01-07 |
| 1 SCR = | 0.3507 MYR | 2.8515 SCR = | 1 MYR | 2024-01-06 |
| 1 SCR = | 0.3493 MYR | 2.8631 SCR = | 1 MYR | 2024-01-05 |
| 1 SCR = | 0.3491 MYR | 2.8645 SCR = | 1 MYR | 2024-01-04 |
| 1 SCR = | 0.3382 MYR | 2.9571 SCR = | 1 MYR | 2024-01-03 |
| 1 SCR = | 0.3409 MYR | 2.9337 SCR = | 1 MYR | 2024-01-02 |
| 1 SCR = | 0.3417 MYR | 2.9262 SCR = | 1 MYR | 2024-01-01 |
| 1 SCR = | 0.3417 MYR | 2.9262 SCR = | 1 MYR | 2023-12-31 |
| 1 SCR = | 0.345 MYR | 2.8983 SCR = | 1 MYR | 2023-12-30 |
| 1 SCR = | 0.3421 MYR | 2.9228 SCR = | 1 MYR | 2023-12-29 |
| 1 SCR = | 0.3398 MYR | 2.9429 SCR = | 1 MYR | 2023-12-28 |
| 1 SCR = | 0.3488 MYR | 2.8667 SCR = | 1 MYR | 2023-12-27 |
| 1 SCR = | 0.33 MYR | 3.0304 SCR = | 1 MYR | 2023-12-26 |
| 1 SCR = | 0.3314 MYR | 3.0179 SCR = | 1 MYR | 2023-12-25 |
| 1 SCR = | 0.3337 MYR | 2.9969 SCR = | 1 MYR | 2023-12-24 |
| 1 SCR = | 0.3337 MYR | 2.9969 SCR = | 1 MYR | 2023-12-23 |
| 1 SCR = | 0.3482 MYR | 2.8717 SCR = | 1 MYR | 2023-12-22 |
| 1 SCR = | 0.3487 MYR | 2.8674 SCR = | 1 MYR | 2023-12-21 |
| 1 SCR = | 0.3498 MYR | 2.8591 SCR = | 1 MYR | 2023-12-20 |
| 1 SCR = | 0.3502 MYR | 2.8553 SCR = | 1 MYR | 2023-12-19 |
| 1 SCR = | 0.344 MYR | 2.9068 SCR = | 1 MYR | 2023-12-18 |
| 1 SCR = | 0.3485 MYR | 2.8693 SCR = | 1 MYR | 2023-12-17 |
| 1 SCR = | 0.3485 MYR | 2.8693 SCR = | 1 MYR | 2023-12-16 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2023-12-15 |
| 1 SCR = | 0.3481 MYR | 2.8731 SCR = | 1 MYR | 2023-12-14 |
| 1 SCR = | 0.3502 MYR | 2.8557 SCR = | 1 MYR | 2023-12-13 |
| 1 SCR = | 0.3379 MYR | 2.9595 SCR = | 1 MYR | 2023-12-12 |
| 1 SCR = | 0.3439 MYR | 2.9081 SCR = | 1 MYR | 2023-12-11 |
| 1 SCR = | 0.3539 MYR | 2.8255 SCR = | 1 MYR | 2023-12-10 |
| 1 SCR = | 0.3665 MYR | 2.7288 SCR = | 1 MYR | 2023-12-09 |
| 1 SCR = | 0.3669 MYR | 2.7257 SCR = | 1 MYR | 2023-12-08 |
| 1 SCR = | 0.3525 MYR | 2.8367 SCR = | 1 MYR | 2023-12-07 |
| 1 SCR = | 0.3586 MYR | 2.7888 SCR = | 1 MYR | 2023-12-06 |
| 1 SCR = | 0.321 MYR | 3.1149 SCR = | 1 MYR | 2023-12-05 |
| 1 SCR = | 0.3547 MYR | 2.8192 SCR = | 1 MYR | 2023-12-04 |
| 1 SCR = | 0.3494 MYR | 2.8622 SCR = | 1 MYR | 2023-12-03 |
| 1 SCR = | 0.3478 MYR | 2.8751 SCR = | 1 MYR | 2023-12-02 |
| 1 SCR = | 0.3542 MYR | 2.823 SCR = | 1 MYR | 2023-12-01 |
| 1 SCR = | 0.3576 MYR | 2.7965 SCR = | 1 MYR | 2023-11-30 |
| 1 SCR = | 0.354 MYR | 2.8247 SCR = | 1 MYR | 2023-11-29 |
| 1 SCR = | 0.3446 MYR | 2.9015 SCR = | 1 MYR | 2023-11-28 |
| 1 SCR = | 0.3476 MYR | 2.8768 SCR = | 1 MYR | 2023-11-27 |
| 1 SCR = | 0.3499 MYR | 2.8583 SCR = | 1 MYR | 2023-11-26 |
| 1 SCR = | 0.3405 MYR | 2.9368 SCR = | 1 MYR | 2023-11-25 |
| 1 SCR = | 0.3487 MYR | 2.8678 SCR = | 1 MYR | 2023-11-24 |
| 1 SCR = | 0.3498 MYR | 2.8584 SCR = | 1 MYR | 2023-11-23 |