Last Year History for SCR/NAD
| SCR | NAD | SCR | NAD | Date |
|---|---|---|---|---|
| 1 SCR = | 1.339 NAD | 0.7468 SCR = | 1 NAD | 2024-12-03 |
| 1 SCR = | 1.3247 NAD | 0.7549 SCR = | 1 NAD | 2024-12-02 |
| 1 SCR = | 1.2614 NAD | 0.7928 SCR = | 1 NAD | 2024-12-01 |
| 1 SCR = | 1.2614 NAD | 0.7928 SCR = | 1 NAD | 2024-11-30 |
| 1 SCR = | 1.3099 NAD | 0.7634 SCR = | 1 NAD | 2024-11-29 |
| 1 SCR = | 1.327 NAD | 0.7536 SCR = | 1 NAD | 2024-11-28 |
| 1 SCR = | 1.3803 NAD | 0.7245 SCR = | 1 NAD | 2024-11-27 |
| 1 SCR = | 1.3308 NAD | 0.7514 SCR = | 1 NAD | 2024-11-26 |
| 1 SCR = | 1.1933 NAD | 0.838 SCR = | 1 NAD | 2024-11-25 |
| 1 SCR = | 1.3169 NAD | 0.7593 SCR = | 1 NAD | 2024-11-24 |
| 1 SCR = | 1.3175 NAD | 0.759 SCR = | 1 NAD | 2024-11-23 |
| 1 SCR = | 1.3347 NAD | 0.7492 SCR = | 1 NAD | 2024-11-22 |
| 1 SCR = | 1.3328 NAD | 0.7503 SCR = | 1 NAD | 2024-11-21 |
| 1 SCR = | 1.3472 NAD | 0.7423 SCR = | 1 NAD | 2024-11-20 |
| 1 SCR = | 1.3232 NAD | 0.7558 SCR = | 1 NAD | 2024-11-19 |
| 1 SCR = | 1.3402 NAD | 0.7462 SCR = | 1 NAD | 2024-11-18 |
| 1 SCR = | 1.3184 NAD | 0.7585 SCR = | 1 NAD | 2024-11-17 |
| 1 SCR = | 1.3184 NAD | 0.7585 SCR = | 1 NAD | 2024-11-16 |
| 1 SCR = | 1.3309 NAD | 0.7513 SCR = | 1 NAD | 2024-11-15 |
| 1 SCR = | 1.3297 NAD | 0.752 SCR = | 1 NAD | 2024-11-14 |
| 1 SCR = | 1.3252 NAD | 0.7546 SCR = | 1 NAD | 2024-11-13 |
| 1 SCR = | 1.3355 NAD | 0.7488 SCR = | 1 NAD | 2024-11-12 |
| 1 SCR = | 1.3113 NAD | 0.7626 SCR = | 1 NAD | 2024-11-11 |
| 1 SCR = | 1.3113 NAD | 0.7626 SCR = | 1 NAD | 2024-11-10 |
| 1 SCR = | 1.3113 NAD | 0.7626 SCR = | 1 NAD | 2024-11-09 |
| 1 SCR = | 1.3064 NAD | 0.7655 SCR = | 1 NAD | 2024-11-08 |
| 1 SCR = | 1.3055 NAD | 0.766 SCR = | 1 NAD | 2024-11-07 |
| 1 SCR = | 1.2753 NAD | 0.7842 SCR = | 1 NAD | 2024-11-06 |
| 1 SCR = | 1.2856 NAD | 0.7779 SCR = | 1 NAD | 2024-11-05 |
| 1 SCR = | 1.207 NAD | 0.8285 SCR = | 1 NAD | 2024-11-04 |
| 1 SCR = | 1.2922 NAD | 0.7739 SCR = | 1 NAD | 2024-11-03 |
| 1 SCR = | 1.2479 NAD | 0.8014 SCR = | 1 NAD | 2024-11-02 |
| 1 SCR = | 1.2948 NAD | 0.7723 SCR = | 1 NAD | 2024-11-01 |
| 1 SCR = | 1.309 NAD | 0.7639 SCR = | 1 NAD | 2024-10-31 |
| 1 SCR = | 1.2991 NAD | 0.7698 SCR = | 1 NAD | 2024-10-30 |
| 1 SCR = | 1.2994 NAD | 0.7696 SCR = | 1 NAD | 2024-10-29 |
| 1 SCR = | 1.1953 NAD | 0.8366 SCR = | 1 NAD | 2024-10-28 |
| 1 SCR = | 1.3388 NAD | 0.747 SCR = | 1 NAD | 2024-10-27 |
| 1 SCR = | 1.3388 NAD | 0.747 SCR = | 1 NAD | 2024-10-26 |
| 1 SCR = | 1.3096 NAD | 0.7636 SCR = | 1 NAD | 2024-10-25 |
| 1 SCR = | 1.2915 NAD | 0.7743 SCR = | 1 NAD | 2024-10-24 |
| 1 SCR = | 1.2944 NAD | 0.7726 SCR = | 1 NAD | 2024-10-23 |
| 1 SCR = | 1.281 NAD | 0.7807 SCR = | 1 NAD | 2024-10-22 |
| 1 SCR = | 1.2963 NAD | 0.7715 SCR = | 1 NAD | 2024-10-21 |
| 1 SCR = | 1.2423 NAD | 0.805 SCR = | 1 NAD | 2024-10-20 |
| 1 SCR = | 1.2423 NAD | 0.805 SCR = | 1 NAD | 2024-10-19 |
| 1 SCR = | 1.3162 NAD | 0.7597 SCR = | 1 NAD | 2024-10-18 |
| 1 SCR = | 1.357 NAD | 0.7369 SCR = | 1 NAD | 2024-10-17 |
| 1 SCR = | 1.2951 NAD | 0.7721 SCR = | 1 NAD | 2024-10-16 |
| 1 SCR = | 1.2666 NAD | 0.7895 SCR = | 1 NAD | 2024-10-15 |
| 1 SCR = | 1.2848 NAD | 0.7784 SCR = | 1 NAD | 2024-10-14 |
| 1 SCR = | 1.283 NAD | 0.7794 SCR = | 1 NAD | 2024-10-13 |
| 1 SCR = | 1.283 NAD | 0.7794 SCR = | 1 NAD | 2024-10-12 |
| 1 SCR = | 1.29 NAD | 0.7752 SCR = | 1 NAD | 2024-10-11 |
| 1 SCR = | 1.3403 NAD | 0.7461 SCR = | 1 NAD | 2024-10-10 |
| 1 SCR = | 1.2834 NAD | 0.7792 SCR = | 1 NAD | 2024-10-09 |
| 1 SCR = | 1.2768 NAD | 0.7832 SCR = | 1 NAD | 2024-10-08 |
| 1 SCR = | 1.2894 NAD | 0.7756 SCR = | 1 NAD | 2024-10-07 |
| 1 SCR = | 1.1687 NAD | 0.8557 SCR = | 1 NAD | 2024-10-06 |
| 1 SCR = | 1.1695 NAD | 0.855 SCR = | 1 NAD | 2024-10-05 |
| 1 SCR = | 1.2847 NAD | 0.7784 SCR = | 1 NAD | 2024-10-04 |
| 1 SCR = | 1.2984 NAD | 0.7702 SCR = | 1 NAD | 2024-10-03 |
| 1 SCR = | 1.317 NAD | 0.7593 SCR = | 1 NAD | 2024-10-02 |
| 1 SCR = | 1.2881 NAD | 0.7763 SCR = | 1 NAD | 2024-10-01 |
| 1 SCR = | 1.26 NAD | 0.7936 SCR = | 1 NAD | 2024-09-30 |
| 1 SCR = | 1.2968 NAD | 0.7711 SCR = | 1 NAD | 2024-09-29 |
| 1 SCR = | 1.2968 NAD | 0.7711 SCR = | 1 NAD | 2024-09-28 |
| 1 SCR = | 1.2608 NAD | 0.7932 SCR = | 1 NAD | 2024-09-27 |
| 1 SCR = | 1.292 NAD | 0.774 SCR = | 1 NAD | 2024-09-26 |
| 1 SCR = | 1.4394 NAD | 0.6947 SCR = | 1 NAD | 2024-09-25 |
| 1 SCR = | 1.3002 NAD | 0.7691 SCR = | 1 NAD | 2024-09-24 |
| 1 SCR = | 1.289 NAD | 0.7758 SCR = | 1 NAD | 2024-09-23 |
| 1 SCR = | 1.3435 NAD | 0.7443 SCR = | 1 NAD | 2024-09-22 |
| 1 SCR = | 1.3435 NAD | 0.7443 SCR = | 1 NAD | 2024-09-21 |
| 1 SCR = | 1.2804 NAD | 0.781 SCR = | 1 NAD | 2024-09-20 |
| 1 SCR = | 1.2645 NAD | 0.7908 SCR = | 1 NAD | 2024-09-19 |
| 1 SCR = | 1.3222 NAD | 0.7563 SCR = | 1 NAD | 2024-09-18 |
| 1 SCR = | 1.3245 NAD | 0.755 SCR = | 1 NAD | 2024-09-17 |
| 1 SCR = | 1.3059 NAD | 0.7658 SCR = | 1 NAD | 2024-09-16 |
| 1 SCR = | 1.318 NAD | 0.7587 SCR = | 1 NAD | 2024-09-15 |
| 1 SCR = | 1.3212 NAD | 0.7569 SCR = | 1 NAD | 2024-09-14 |
| 1 SCR = | 1.3441 NAD | 0.744 SCR = | 1 NAD | 2024-09-13 |
| 1 SCR = | 1.3165 NAD | 0.7596 SCR = | 1 NAD | 2024-09-12 |
| 1 SCR = | 1.3594 NAD | 0.7356 SCR = | 1 NAD | 2024-09-11 |
| 1 SCR = | 1.3168 NAD | 0.7594 SCR = | 1 NAD | 2024-09-10 |
| 1 SCR = | 1.352 NAD | 0.7397 SCR = | 1 NAD | 2024-09-09 |
| 1 SCR = | 1.2927 NAD | 0.7736 SCR = | 1 NAD | 2024-09-08 |
| 1 SCR = | 1.2927 NAD | 0.7736 SCR = | 1 NAD | 2024-09-07 |
| 1 SCR = | 1.342 NAD | 0.7452 SCR = | 1 NAD | 2024-09-06 |
| 1 SCR = | 1.3453 NAD | 0.7433 SCR = | 1 NAD | 2024-09-05 |
| 1 SCR = | 1.3234 NAD | 0.7556 SCR = | 1 NAD | 2024-09-04 |
| 1 SCR = | 1.3525 NAD | 0.7394 SCR = | 1 NAD | 2024-09-03 |
| 1 SCR = | 1.3241 NAD | 0.7552 SCR = | 1 NAD | 2024-09-02 |
| 1 SCR = | 1.2952 NAD | 0.7721 SCR = | 1 NAD | 2024-09-01 |
| 1 SCR = | 1.3125 NAD | 0.7619 SCR = | 1 NAD | 2024-08-31 |
| 1 SCR = | 1.3004 NAD | 0.769 SCR = | 1 NAD | 2024-08-30 |
| 1 SCR = | 1.3042 NAD | 0.7668 SCR = | 1 NAD | 2024-08-29 |
| 1 SCR = | 1.3032 NAD | 0.7673 SCR = | 1 NAD | 2024-08-28 |
| 1 SCR = | 1.3375 NAD | 0.7477 SCR = | 1 NAD | 2024-08-27 |
| 1 SCR = | 1.3091 NAD | 0.7639 SCR = | 1 NAD | 2024-08-26 |
| 1 SCR = | 1.3068 NAD | 0.7652 SCR = | 1 NAD | 2024-08-25 |
| 1 SCR = | 1.305 NAD | 0.7663 SCR = | 1 NAD | 2024-08-24 |
| 1 SCR = | 1.2417 NAD | 0.8053 SCR = | 1 NAD | 2024-08-23 |
| 1 SCR = | 1.3362 NAD | 0.7484 SCR = | 1 NAD | 2024-08-22 |
| 1 SCR = | 1.3457 NAD | 0.7431 SCR = | 1 NAD | 2024-08-21 |
| 1 SCR = | 1.2913 NAD | 0.7744 SCR = | 1 NAD | 2024-08-20 |
| 1 SCR = | 1.3313 NAD | 0.7512 SCR = | 1 NAD | 2024-08-19 |
| 1 SCR = | 1.2685 NAD | 0.7883 SCR = | 1 NAD | 2024-08-18 |
| 1 SCR = | 1.2685 NAD | 0.7883 SCR = | 1 NAD | 2024-08-17 |
| 1 SCR = | 1.286 NAD | 0.7776 SCR = | 1 NAD | 2024-08-16 |
| 1 SCR = | 1.3465 NAD | 0.7427 SCR = | 1 NAD | 2024-08-15 |
| 1 SCR = | 1.3275 NAD | 0.7533 SCR = | 1 NAD | 2024-08-14 |
| 1 SCR = | 1.338 NAD | 0.7474 SCR = | 1 NAD | 2024-08-13 |
| 1 SCR = | 1.3447 NAD | 0.7437 SCR = | 1 NAD | 2024-08-12 |
| 1 SCR = | 1.3444 NAD | 0.7438 SCR = | 1 NAD | 2024-08-11 |
| 1 SCR = | 1.3412 NAD | 0.7456 SCR = | 1 NAD | 2024-08-10 |
| 1 SCR = | 1.3542 NAD | 0.7385 SCR = | 1 NAD | 2024-08-09 |
| 1 SCR = | 1.3535 NAD | 0.7388 SCR = | 1 NAD | 2024-08-08 |
| 1 SCR = | 1.3577 NAD | 0.7365 SCR = | 1 NAD | 2024-08-07 |
| 1 SCR = | 1.4024 NAD | 0.7131 SCR = | 1 NAD | 2024-08-06 |
| 1 SCR = | 1.3069 NAD | 0.7652 SCR = | 1 NAD | 2024-08-05 |
| 1 SCR = | 1.2 NAD | 0.8333 SCR = | 1 NAD | 2024-08-04 |
| 1 SCR = | 1.2 NAD | 0.8333 SCR = | 1 NAD | 2024-08-03 |
| 1 SCR = | 1.3375 NAD | 0.7477 SCR = | 1 NAD | 2024-08-02 |
| 1 SCR = | 1.3385 NAD | 0.7471 SCR = | 1 NAD | 2024-08-01 |
| 1 SCR = | 1.3467 NAD | 0.7425 SCR = | 1 NAD | 2024-07-31 |
| 1 SCR = | 1.403 NAD | 0.7128 SCR = | 1 NAD | 2024-07-30 |
| 1 SCR = | 1.339 NAD | 0.7468 SCR = | 1 NAD | 2024-07-29 |
| 1 SCR = | 1.3403 NAD | 0.7461 SCR = | 1 NAD | 2024-07-28 |
| 1 SCR = | 1.3403 NAD | 0.7461 SCR = | 1 NAD | 2024-07-27 |
| 1 SCR = | 1.3597 NAD | 0.7354 SCR = | 1 NAD | 2024-07-26 |
| 1 SCR = | 1.3455 NAD | 0.7432 SCR = | 1 NAD | 2024-07-25 |
| 1 SCR = | 1.3507 NAD | 0.7404 SCR = | 1 NAD | 2024-07-24 |
| 1 SCR = | 1.3404 NAD | 0.7461 SCR = | 1 NAD | 2024-07-23 |
| 1 SCR = | 1.3529 NAD | 0.7391 SCR = | 1 NAD | 2024-07-22 |
| 1 SCR = | 1.2989 NAD | 0.7699 SCR = | 1 NAD | 2024-07-21 |
| 1 SCR = | 1.2989 NAD | 0.7699 SCR = | 1 NAD | 2024-07-20 |
| 1 SCR = | 1.3438 NAD | 0.7442 SCR = | 1 NAD | 2024-07-19 |
| 1 SCR = | 1.3361 NAD | 0.7484 SCR = | 1 NAD | 2024-07-18 |
| 1 SCR = | 1.3275 NAD | 0.7533 SCR = | 1 NAD | 2024-07-17 |
| 1 SCR = | 1.3244 NAD | 0.7551 SCR = | 1 NAD | 2024-07-16 |
| 1 SCR = | 1.2832 NAD | 0.7793 SCR = | 1 NAD | 2024-07-15 |
| 1 SCR = | 1.2855 NAD | 0.7779 SCR = | 1 NAD | 2024-07-14 |
| 1 SCR = | 1.2896 NAD | 0.7754 SCR = | 1 NAD | 2024-07-13 |
| 1 SCR = | 1.3225 NAD | 0.7561 SCR = | 1 NAD | 2024-07-12 |
| 1 SCR = | 1.3103 NAD | 0.7632 SCR = | 1 NAD | 2024-07-11 |
| 1 SCR = | 1.2942 NAD | 0.7727 SCR = | 1 NAD | 2024-07-10 |
| 1 SCR = | 1.3158 NAD | 0.76 SCR = | 1 NAD | 2024-07-09 |
| 1 SCR = | 1.3041 NAD | 0.7668 SCR = | 1 NAD | 2024-07-08 |
| 1 SCR = | 1.2847 NAD | 0.7784 SCR = | 1 NAD | 2024-07-07 |
| 1 SCR = | 1.2847 NAD | 0.7784 SCR = | 1 NAD | 2024-07-06 |
| 1 SCR = | 1.3344 NAD | 0.7494 SCR = | 1 NAD | 2024-07-05 |
| 1 SCR = | 1.3581 NAD | 0.7363 SCR = | 1 NAD | 2024-07-04 |
| 1 SCR = | 1.3462 NAD | 0.7428 SCR = | 1 NAD | 2024-07-03 |
| 1 SCR = | 1.3316 NAD | 0.751 SCR = | 1 NAD | 2024-07-02 |
| 1 SCR = | 1.306 NAD | 0.7657 SCR = | 1 NAD | 2024-07-01 |
| 1 SCR = | 1.3104 NAD | 0.7631 SCR = | 1 NAD | 2024-06-30 |
| 1 SCR = | 1.3131 NAD | 0.7616 SCR = | 1 NAD | 2024-06-29 |
| 1 SCR = | 1.3211 NAD | 0.757 SCR = | 1 NAD | 2024-06-28 |
| 1 SCR = | 1.3218 NAD | 0.7565 SCR = | 1 NAD | 2024-06-27 |
| 1 SCR = | 1.3261 NAD | 0.7541 SCR = | 1 NAD | 2024-06-26 |
| 1 SCR = | 1.3231 NAD | 0.7558 SCR = | 1 NAD | 2024-06-25 |
| 1 SCR = | 1.2656 NAD | 0.7902 SCR = | 1 NAD | 2024-06-24 |
| 1 SCR = | 1.2168 NAD | 0.8218 SCR = | 1 NAD | 2024-06-23 |
| 1 SCR = | 1.2168 NAD | 0.8218 SCR = | 1 NAD | 2024-06-22 |
| 1 SCR = | 1.332 NAD | 0.7507 SCR = | 1 NAD | 2024-06-21 |
| 1 SCR = | 1.3116 NAD | 0.7624 SCR = | 1 NAD | 2024-06-20 |
| 1 SCR = | 1.2984 NAD | 0.7702 SCR = | 1 NAD | 2024-06-19 |
| 1 SCR = | 1.2996 NAD | 0.7695 SCR = | 1 NAD | 2024-06-18 |
| 1 SCR = | 1.2984 NAD | 0.7702 SCR = | 1 NAD | 2024-06-17 |
| 1 SCR = | 1.2774 NAD | 0.7829 SCR = | 1 NAD | 2024-06-16 |
| 1 SCR = | 1.2774 NAD | 0.7829 SCR = | 1 NAD | 2024-06-15 |
| 1 SCR = | 1.359 NAD | 0.7358 SCR = | 1 NAD | 2024-06-14 |
| 1 SCR = | 1.3586 NAD | 0.7361 SCR = | 1 NAD | 2024-06-13 |
| 1 SCR = | 1.3754 NAD | 0.7271 SCR = | 1 NAD | 2024-06-12 |
| 1 SCR = | 1.3854 NAD | 0.7218 SCR = | 1 NAD | 2024-06-11 |
| 1 SCR = | 1.4075 NAD | 0.7105 SCR = | 1 NAD | 2024-06-10 |
| 1 SCR = | 1.3924 NAD | 0.7182 SCR = | 1 NAD | 2024-06-09 |
| 1 SCR = | 1.3924 NAD | 0.7182 SCR = | 1 NAD | 2024-06-08 |
| 1 SCR = | 1.3954 NAD | 0.7166 SCR = | 1 NAD | 2024-06-07 |
| 1 SCR = | 1.4036 NAD | 0.7125 SCR = | 1 NAD | 2024-06-06 |
| 1 SCR = | 1.3812 NAD | 0.724 SCR = | 1 NAD | 2024-06-05 |
| 1 SCR = | 1.3758 NAD | 0.7268 SCR = | 1 NAD | 2024-06-04 |
| 1 SCR = | 1.3495 NAD | 0.741 SCR = | 1 NAD | 2024-06-03 |
| 1 SCR = | 1.3343 NAD | 0.7495 SCR = | 1 NAD | 2024-06-02 |
| 1 SCR = | 1.3343 NAD | 0.7495 SCR = | 1 NAD | 2024-06-01 |
| 1 SCR = | 1.3485 NAD | 0.7416 SCR = | 1 NAD | 2024-05-31 |
| 1 SCR = | 1.3687 NAD | 0.7306 SCR = | 1 NAD | 2024-05-30 |
| 1 SCR = | 1.3643 NAD | 0.733 SCR = | 1 NAD | 2024-05-29 |
| 1 SCR = | 1.2684 NAD | 0.7884 SCR = | 1 NAD | 2024-05-28 |
| 1 SCR = | 1.2683 NAD | 0.7884 SCR = | 1 NAD | 2024-05-27 |
| 1 SCR = | 1.3537 NAD | 0.7387 SCR = | 1 NAD | 2024-05-26 |
| 1 SCR = | 1.3537 NAD | 0.7387 SCR = | 1 NAD | 2024-05-25 |
| 1 SCR = | 1.3669 NAD | 0.7316 SCR = | 1 NAD | 2024-05-24 |
| 1 SCR = | 1.3548 NAD | 0.7381 SCR = | 1 NAD | 2024-05-23 |
| 1 SCR = | 1.3169 NAD | 0.7594 SCR = | 1 NAD | 2024-05-22 |
| 1 SCR = | 1.3201 NAD | 0.7575 SCR = | 1 NAD | 2024-05-21 |
| 1 SCR = | 1.3368 NAD | 0.7481 SCR = | 1 NAD | 2024-05-20 |
| 1 SCR = | 1.3179 NAD | 0.7588 SCR = | 1 NAD | 2024-05-19 |
| 1 SCR = | 1.3179 NAD | 0.7588 SCR = | 1 NAD | 2024-05-18 |
| 1 SCR = | 1.3416 NAD | 0.7454 SCR = | 1 NAD | 2024-05-17 |
| 1 SCR = | 1.3378 NAD | 0.7475 SCR = | 1 NAD | 2024-05-16 |
| 1 SCR = | 1.3572 NAD | 0.7368 SCR = | 1 NAD | 2024-05-15 |
| 1 SCR = | 1.3304 NAD | 0.7517 SCR = | 1 NAD | 2024-05-14 |
| 1 SCR = | 1.3531 NAD | 0.739 SCR = | 1 NAD | 2024-05-13 |
| 1 SCR = | 1.3554 NAD | 0.7378 SCR = | 1 NAD | 2024-05-12 |
| 1 SCR = | 1.3738 NAD | 0.7279 SCR = | 1 NAD | 2024-05-11 |
| 1 SCR = | 1.3541 NAD | 0.7385 SCR = | 1 NAD | 2024-05-10 |
| 1 SCR = | 1.3746 NAD | 0.7275 SCR = | 1 NAD | 2024-05-09 |
| 1 SCR = | 1.3599 NAD | 0.7353 SCR = | 1 NAD | 2024-05-08 |
| 1 SCR = | 1.355 NAD | 0.738 SCR = | 1 NAD | 2024-05-07 |
| 1 SCR = | 1.3201 NAD | 0.7575 SCR = | 1 NAD | 2024-05-06 |
| 1 SCR = | 1.3439 NAD | 0.7441 SCR = | 1 NAD | 2024-05-05 |
| 1 SCR = | 1.3439 NAD | 0.7441 SCR = | 1 NAD | 2024-05-04 |
| 1 SCR = | 1.3421 NAD | 0.7451 SCR = | 1 NAD | 2024-05-03 |
| 1 SCR = | 1.3447 NAD | 0.7437 SCR = | 1 NAD | 2024-05-02 |
| 1 SCR = | 1.373 NAD | 0.7283 SCR = | 1 NAD | 2024-05-01 |
| 1 SCR = | 1.3923 NAD | 0.7182 SCR = | 1 NAD | 2024-04-30 |
| 1 SCR = | 1.397 NAD | 0.7158 SCR = | 1 NAD | 2024-04-29 |
| 1 SCR = | 1.2658 NAD | 0.79 SCR = | 1 NAD | 2024-04-28 |
| 1 SCR = | 1.4045 NAD | 0.712 SCR = | 1 NAD | 2024-04-27 |
| 1 SCR = | 1.4137 NAD | 0.7074 SCR = | 1 NAD | 2024-04-26 |
| 1 SCR = | 1.4216 NAD | 0.7034 SCR = | 1 NAD | 2024-04-25 |
| 1 SCR = | 1.3976 NAD | 0.7155 SCR = | 1 NAD | 2024-04-24 |
| 1 SCR = | 1.4094 NAD | 0.7095 SCR = | 1 NAD | 2024-04-23 |
| 1 SCR = | 1.3837 NAD | 0.7227 SCR = | 1 NAD | 2024-04-22 |
| 1 SCR = | 1.333 NAD | 0.7502 SCR = | 1 NAD | 2024-04-21 |
| 1 SCR = | 1.333 NAD | 0.7502 SCR = | 1 NAD | 2024-04-20 |
| 1 SCR = | 1.337 NAD | 0.748 SCR = | 1 NAD | 2024-04-19 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2024-04-18 |
| 1 SCR = | 1.4063 NAD | 0.7111 SCR = | 1 NAD | 2024-04-17 |
| 1 SCR = | 1.3988 NAD | 0.7149 SCR = | 1 NAD | 2024-04-16 |
| 1 SCR = | 1.3732 NAD | 0.7282 SCR = | 1 NAD | 2024-04-15 |
| 1 SCR = | 1.2996 NAD | 0.7695 SCR = | 1 NAD | 2024-04-14 |
| 1 SCR = | 1.4097 NAD | 0.7094 SCR = | 1 NAD | 2024-04-13 |
| 1 SCR = | 1.3752 NAD | 0.7272 SCR = | 1 NAD | 2024-04-12 |
| 1 SCR = | 1.3777 NAD | 0.7258 SCR = | 1 NAD | 2024-04-11 |
| 1 SCR = | 1.3775 NAD | 0.726 SCR = | 1 NAD | 2024-04-10 |
| 1 SCR = | 1.3891 NAD | 0.7199 SCR = | 1 NAD | 2024-04-09 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2024-04-08 |
| 1 SCR = | 1.3803 NAD | 0.7245 SCR = | 1 NAD | 2024-04-07 |
| 1 SCR = | 1.3803 NAD | 0.7245 SCR = | 1 NAD | 2024-04-06 |
| 1 SCR = | 1.3953 NAD | 0.7167 SCR = | 1 NAD | 2024-04-05 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2024-04-04 |
| 1 SCR = | 1.3816 NAD | 0.7238 SCR = | 1 NAD | 2024-04-03 |
| 1 SCR = | 1.3966 NAD | 0.716 SCR = | 1 NAD | 2024-04-02 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-04-01 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-03-31 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-03-30 |
| 1 SCR = | 1.3979 NAD | 0.7154 SCR = | 1 NAD | 2024-03-29 |
| 1 SCR = | 1.3901 NAD | 0.7194 SCR = | 1 NAD | 2024-03-28 |
| 1 SCR = | 1.4057 NAD | 0.7114 SCR = | 1 NAD | 2024-03-27 |
| 1 SCR = | 1.3528 NAD | 0.7392 SCR = | 1 NAD | 2024-03-26 |
| 1 SCR = | 1.398 NAD | 0.7153 SCR = | 1 NAD | 2024-03-25 |
| 1 SCR = | 1.4001 NAD | 0.7142 SCR = | 1 NAD | 2024-03-24 |
| 1 SCR = | 1.4001 NAD | 0.7142 SCR = | 1 NAD | 2024-03-23 |
| 1 SCR = | 1.3022 NAD | 0.768 SCR = | 1 NAD | 2024-03-22 |
| 1 SCR = | 1.3937 NAD | 0.7175 SCR = | 1 NAD | 2024-03-21 |
| 1 SCR = | 1.4099 NAD | 0.7093 SCR = | 1 NAD | 2024-03-20 |
| 1 SCR = | 1.414 NAD | 0.7072 SCR = | 1 NAD | 2024-03-19 |
| 1 SCR = | 1.3543 NAD | 0.7384 SCR = | 1 NAD | 2024-03-18 |
| 1 SCR = | 1.308 NAD | 0.7645 SCR = | 1 NAD | 2024-03-17 |
| 1 SCR = | 1.308 NAD | 0.7645 SCR = | 1 NAD | 2024-03-16 |
| 1 SCR = | 1.3946 NAD | 0.717 SCR = | 1 NAD | 2024-03-15 |
| 1 SCR = | 1.3835 NAD | 0.7228 SCR = | 1 NAD | 2024-03-14 |
| 1 SCR = | 1.3755 NAD | 0.727 SCR = | 1 NAD | 2024-03-13 |
| 1 SCR = | 1.3837 NAD | 0.7227 SCR = | 1 NAD | 2024-03-12 |
| 1 SCR = | 1.3577 NAD | 0.7365 SCR = | 1 NAD | 2024-03-11 |
| 1 SCR = | 1.3729 NAD | 0.7284 SCR = | 1 NAD | 2024-03-10 |
| 1 SCR = | 1.3729 NAD | 0.7284 SCR = | 1 NAD | 2024-03-09 |
| 1 SCR = | 1.3826 NAD | 0.7233 SCR = | 1 NAD | 2024-03-08 |
| 1 SCR = | 1.3752 NAD | 0.7272 SCR = | 1 NAD | 2024-03-07 |
| 1 SCR = | 1.4021 NAD | 0.7132 SCR = | 1 NAD | 2024-03-06 |
| 1 SCR = | 1.4297 NAD | 0.6994 SCR = | 1 NAD | 2024-03-05 |
| 1 SCR = | 1.3954 NAD | 0.7167 SCR = | 1 NAD | 2024-03-04 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-03-03 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-03-02 |
| 1 SCR = | 1.413 NAD | 0.7077 SCR = | 1 NAD | 2024-03-01 |
| 1 SCR = | 1.4101 NAD | 0.7092 SCR = | 1 NAD | 2024-02-29 |
| 1 SCR = | 1.4282 NAD | 0.7002 SCR = | 1 NAD | 2024-02-28 |
| 1 SCR = | 1.4163 NAD | 0.706 SCR = | 1 NAD | 2024-02-27 |
| 1 SCR = | 1.4108 NAD | 0.7088 SCR = | 1 NAD | 2024-02-26 |
| 1 SCR = | 1.4317 NAD | 0.6984 SCR = | 1 NAD | 2024-02-25 |
| 1 SCR = | 1.4317 NAD | 0.6984 SCR = | 1 NAD | 2024-02-24 |
| 1 SCR = | 1.4305 NAD | 0.6991 SCR = | 1 NAD | 2024-02-23 |
| 1 SCR = | 1.4041 NAD | 0.7122 SCR = | 1 NAD | 2024-02-22 |
| 1 SCR = | 1.4042 NAD | 0.7121 SCR = | 1 NAD | 2024-02-21 |
| 1 SCR = | 1.4017 NAD | 0.7134 SCR = | 1 NAD | 2024-02-20 |
| 1 SCR = | 1.362 NAD | 0.7342 SCR = | 1 NAD | 2024-02-19 |
| 1 SCR = | 1.3727 NAD | 0.7285 SCR = | 1 NAD | 2024-02-18 |
| 1 SCR = | 1.3931 NAD | 0.7178 SCR = | 1 NAD | 2024-02-17 |
| 1 SCR = | 1.3793 NAD | 0.725 SCR = | 1 NAD | 2024-02-16 |
| 1 SCR = | 1.418 NAD | 0.7052 SCR = | 1 NAD | 2024-02-15 |
| 1 SCR = | 1.4552 NAD | 0.6872 SCR = | 1 NAD | 2024-02-14 |
| 1 SCR = | 1.488 NAD | 0.672 SCR = | 1 NAD | 2024-02-13 |
| 1 SCR = | 1.4051 NAD | 0.7117 SCR = | 1 NAD | 2024-02-12 |
| 1 SCR = | 1.4436 NAD | 0.6927 SCR = | 1 NAD | 2024-02-11 |
| 1 SCR = | 1.4436 NAD | 0.6927 SCR = | 1 NAD | 2024-02-10 |
| 1 SCR = | 1.4378 NAD | 0.6955 SCR = | 1 NAD | 2024-02-09 |
| 1 SCR = | 1.4195 NAD | 0.7045 SCR = | 1 NAD | 2024-02-08 |
| 1 SCR = | 1.4279 NAD | 0.7003 SCR = | 1 NAD | 2024-02-07 |
| 1 SCR = | 1.4435 NAD | 0.6928 SCR = | 1 NAD | 2024-02-06 |
| 1 SCR = | 1.3702 NAD | 0.7298 SCR = | 1 NAD | 2024-02-05 |
| 1 SCR = | 1.3768 NAD | 0.7263 SCR = | 1 NAD | 2024-02-04 |
| 1 SCR = | 1.3768 NAD | 0.7263 SCR = | 1 NAD | 2024-02-03 |
| 1 SCR = | 1.2975 NAD | 0.7707 SCR = | 1 NAD | 2024-02-02 |
| 1 SCR = | 1.4119 NAD | 0.7083 SCR = | 1 NAD | 2024-02-01 |
| 1 SCR = | 1.4231 NAD | 0.7027 SCR = | 1 NAD | 2024-01-31 |
| 1 SCR = | 1.43 NAD | 0.6993 SCR = | 1 NAD | 2024-01-30 |
| 1 SCR = | 1.3879 NAD | 0.7205 SCR = | 1 NAD | 2024-01-29 |
| 1 SCR = | 1.4162 NAD | 0.7061 SCR = | 1 NAD | 2024-01-28 |
| 1 SCR = | 1.4162 NAD | 0.7061 SCR = | 1 NAD | 2024-01-27 |
| 1 SCR = | 1.4265 NAD | 0.701 SCR = | 1 NAD | 2024-01-26 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-01-25 |
| 1 SCR = | 1.439 NAD | 0.6949 SCR = | 1 NAD | 2024-01-24 |
| 1 SCR = | 1.4536 NAD | 0.688 SCR = | 1 NAD | 2024-01-23 |
| 1 SCR = | 1.3858 NAD | 0.7216 SCR = | 1 NAD | 2024-01-22 |
| 1 SCR = | 1.4139 NAD | 0.7073 SCR = | 1 NAD | 2024-01-21 |
| 1 SCR = | 1.403 NAD | 0.7128 SCR = | 1 NAD | 2024-01-20 |
| 1 SCR = | 1.4103 NAD | 0.7091 SCR = | 1 NAD | 2024-01-19 |
| 1 SCR = | 1.4454 NAD | 0.6919 SCR = | 1 NAD | 2024-01-18 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2024-01-17 |
| 1 SCR = | 1.3941 NAD | 0.7173 SCR = | 1 NAD | 2024-01-16 |
| 1 SCR = | 1.3012 NAD | 0.7685 SCR = | 1 NAD | 2024-01-15 |
| 1 SCR = | 1.4002 NAD | 0.7142 SCR = | 1 NAD | 2024-01-14 |
| 1 SCR = | 1.4002 NAD | 0.7142 SCR = | 1 NAD | 2024-01-13 |
| 1 SCR = | 1.3989 NAD | 0.7148 SCR = | 1 NAD | 2024-01-12 |
| 1 SCR = | 1.4097 NAD | 0.7094 SCR = | 1 NAD | 2024-01-11 |
| 1 SCR = | 1.407 NAD | 0.7108 SCR = | 1 NAD | 2024-01-10 |
| 1 SCR = | 1.3891 NAD | 0.7199 SCR = | 1 NAD | 2024-01-09 |
| 1 SCR = | 1.3718 NAD | 0.729 SCR = | 1 NAD | 2024-01-08 |
| 1 SCR = | 1.4082 NAD | 0.7101 SCR = | 1 NAD | 2024-01-07 |
| 1 SCR = | 1.4082 NAD | 0.7101 SCR = | 1 NAD | 2024-01-06 |
| 1 SCR = | 1.4034 NAD | 0.7126 SCR = | 1 NAD | 2024-01-05 |
| 1 SCR = | 1.3964 NAD | 0.7161 SCR = | 1 NAD | 2024-01-04 |
| 1 SCR = | 1.3561 NAD | 0.7374 SCR = | 1 NAD | 2024-01-03 |
| 1 SCR = | 1.3723 NAD | 0.7287 SCR = | 1 NAD | 2024-01-02 |
| 1 SCR = | 1.3781 NAD | 0.7257 SCR = | 1 NAD | 2024-01-01 |
| 1 SCR = | 1.3781 NAD | 0.7256 SCR = | 1 NAD | 2023-12-31 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2023-12-30 |
| 1 SCR = | 1.3797 NAD | 0.7248 SCR = | 1 NAD | 2023-12-29 |
| 1 SCR = | 1.3651 NAD | 0.7326 SCR = | 1 NAD | 2023-12-28 |
| 1 SCR = | 1.4027 NAD | 0.7129 SCR = | 1 NAD | 2023-12-27 |
| 1 SCR = | 1.3134 NAD | 0.7614 SCR = | 1 NAD | 2023-12-26 |
| 1 SCR = | 1.3134 NAD | 0.7614 SCR = | 1 NAD | 2023-12-25 |
| 1 SCR = | 1.316 NAD | 0.7599 SCR = | 1 NAD | 2023-12-24 |
| 1 SCR = | 1.316 NAD | 0.7599 SCR = | 1 NAD | 2023-12-23 |
| 1 SCR = | 1.382 NAD | 0.7236 SCR = | 1 NAD | 2023-12-22 |
| 1 SCR = | 1.3686 NAD | 0.7307 SCR = | 1 NAD | 2023-12-21 |
| 1 SCR = | 1.3944 NAD | 0.7172 SCR = | 1 NAD | 2023-12-20 |
| 1 SCR = | 1.3892 NAD | 0.7198 SCR = | 1 NAD | 2023-12-19 |
| 1 SCR = | 1.3437 NAD | 0.7442 SCR = | 1 NAD | 2023-12-18 |
| 1 SCR = | 1.3635 NAD | 0.7334 SCR = | 1 NAD | 2023-12-17 |
| 1 SCR = | 1.3635 NAD | 0.7334 SCR = | 1 NAD | 2023-12-16 |
| 1 SCR = | 1.4261 NAD | 0.7012 SCR = | 1 NAD | 2023-12-15 |
| 1 SCR = | 1.4229 NAD | 0.7028 SCR = | 1 NAD | 2023-12-14 |
| 1 SCR = | 1.4193 NAD | 0.7046 SCR = | 1 NAD | 2023-12-13 |
| 1 SCR = | 1.3773 NAD | 0.7261 SCR = | 1 NAD | 2023-12-12 |
| 1 SCR = | 1.3938 NAD | 0.7175 SCR = | 1 NAD | 2023-12-11 |
| 1 SCR = | 1.44 NAD | 0.6945 SCR = | 1 NAD | 2023-12-10 |
| 1 SCR = | 1.491 NAD | 0.6707 SCR = | 1 NAD | 2023-12-09 |
| 1 SCR = | 1.4741 NAD | 0.6784 SCR = | 1 NAD | 2023-12-08 |
| 1 SCR = | 1.4297 NAD | 0.6994 SCR = | 1 NAD | 2023-12-07 |
| 1 SCR = | 1.4564 NAD | 0.6866 SCR = | 1 NAD | 2023-12-06 |
| 1 SCR = | 1.2811 NAD | 0.7806 SCR = | 1 NAD | 2023-12-05 |