Last Year History for SCR/NGN
| SCR | NGN | SCR | NGN | Date |
|---|---|---|---|---|
| 1 SCR = | 123.3913 NGN | 0.0081 SCR = | 1 NGN | 2024-11-21 |
| 1 SCR = | 125.2428 NGN | 0.008 SCR = | 1 NGN | 2024-11-20 |
| 1 SCR = | 122.4372 NGN | 0.0082 SCR = | 1 NGN | 2024-11-19 |
| 1 SCR = | 122.372 NGN | 0.0082 SCR = | 1 NGN | 2024-11-18 |
| 1 SCR = | 120.3592 NGN | 0.0083 SCR = | 1 NGN | 2024-11-17 |
| 1 SCR = | 120.3592 NGN | 0.0083 SCR = | 1 NGN | 2024-11-16 |
| 1 SCR = | 121.4923 NGN | 0.0082 SCR = | 1 NGN | 2024-11-15 |
| 1 SCR = | 123.6742 NGN | 0.0081 SCR = | 1 NGN | 2024-11-14 |
| 1 SCR = | 123.0739 NGN | 0.0081 SCR = | 1 NGN | 2024-11-13 |
| 1 SCR = | 125.46 NGN | 0.008 SCR = | 1 NGN | 2024-11-12 |
| 1 SCR = | 125.1797 NGN | 0.008 SCR = | 1 NGN | 2024-11-11 |
| 1 SCR = | 124.2934 NGN | 0.008 SCR = | 1 NGN | 2024-11-10 |
| 1 SCR = | 124.2934 NGN | 0.008 SCR = | 1 NGN | 2024-11-09 |
| 1 SCR = | 125.9941 NGN | 0.0079 SCR = | 1 NGN | 2024-11-08 |
| 1 SCR = | 123.1761 NGN | 0.0081 SCR = | 1 NGN | 2024-11-07 |
| 1 SCR = | 122.7536 NGN | 0.0081 SCR = | 1 NGN | 2024-11-06 |
| 1 SCR = | 121.3571 NGN | 0.0082 SCR = | 1 NGN | 2024-11-05 |
| 1 SCR = | 112.8399 NGN | 0.0089 SCR = | 1 NGN | 2024-11-04 |
| 1 SCR = | 121.1112 NGN | 0.0083 SCR = | 1 NGN | 2024-11-03 |
| 1 SCR = | 116.6752 NGN | 0.0086 SCR = | 1 NGN | 2024-11-02 |
| 1 SCR = | 120.5818 NGN | 0.0083 SCR = | 1 NGN | 2024-11-01 |
| 1 SCR = | 122.3308 NGN | 0.0082 SCR = | 1 NGN | 2024-10-31 |
| 1 SCR = | 120.6504 NGN | 0.0083 SCR = | 1 NGN | 2024-10-30 |
| 1 SCR = | 123.0761 NGN | 0.0081 SCR = | 1 NGN | 2024-10-29 |
| 1 SCR = | 111.0363 NGN | 0.009 SCR = | 1 NGN | 2024-10-28 |
| 1 SCR = | 124.4929 NGN | 0.008 SCR = | 1 NGN | 2024-10-27 |
| 1 SCR = | 124.4929 NGN | 0.008 SCR = | 1 NGN | 2024-10-26 |
| 1 SCR = | 123.0184 NGN | 0.0081 SCR = | 1 NGN | 2024-10-25 |
| 1 SCR = | 120.5807 NGN | 0.0083 SCR = | 1 NGN | 2024-10-24 |
| 1 SCR = | 120.4953 NGN | 0.0083 SCR = | 1 NGN | 2024-10-23 |
| 1 SCR = | 118.9705 NGN | 0.0084 SCR = | 1 NGN | 2024-10-22 |
| 1 SCR = | 120.8046 NGN | 0.0083 SCR = | 1 NGN | 2024-10-21 |
| 1 SCR = | 115.9986 NGN | 0.0086 SCR = | 1 NGN | 2024-10-20 |
| 1 SCR = | 115.9986 NGN | 0.0086 SCR = | 1 NGN | 2024-10-19 |
| 1 SCR = | 121.8876 NGN | 0.0082 SCR = | 1 NGN | 2024-10-18 |
| 1 SCR = | 126.0091 NGN | 0.0079 SCR = | 1 NGN | 2024-10-17 |
| 1 SCR = | 120.4555 NGN | 0.0083 SCR = | 1 NGN | 2024-10-16 |
| 1 SCR = | 118.0459 NGN | 0.0085 SCR = | 1 NGN | 2024-10-15 |
| 1 SCR = | 119.5756 NGN | 0.0084 SCR = | 1 NGN | 2024-10-14 |
| 1 SCR = | 120.5687 NGN | 0.0083 SCR = | 1 NGN | 2024-10-13 |
| 1 SCR = | 120.5687 NGN | 0.0083 SCR = | 1 NGN | 2024-10-12 |
| 1 SCR = | 118.945 NGN | 0.0084 SCR = | 1 NGN | 2024-10-11 |
| 1 SCR = | 123.0849 NGN | 0.0081 SCR = | 1 NGN | 2024-10-10 |
| 1 SCR = | 118.9991 NGN | 0.0084 SCR = | 1 NGN | 2024-10-09 |
| 1 SCR = | 118.9086 NGN | 0.0084 SCR = | 1 NGN | 2024-10-08 |
| 1 SCR = | 118.9392 NGN | 0.0084 SCR = | 1 NGN | 2024-10-07 |
| 1 SCR = | 109.103 NGN | 0.0092 SCR = | 1 NGN | 2024-10-06 |
| 1 SCR = | 109.1838 NGN | 0.0092 SCR = | 1 NGN | 2024-10-05 |
| 1 SCR = | 120.7804 NGN | 0.0083 SCR = | 1 NGN | 2024-10-04 |
| 1 SCR = | 124.8383 NGN | 0.008 SCR = | 1 NGN | 2024-10-03 |
| 1 SCR = | 126.9057 NGN | 0.0079 SCR = | 1 NGN | 2024-10-02 |
| 1 SCR = | 124.8118 NGN | 0.008 SCR = | 1 NGN | 2024-10-01 |
| 1 SCR = | 122.5047 NGN | 0.0082 SCR = | 1 NGN | 2024-09-30 |
| 1 SCR = | 125.9086 NGN | 0.0079 SCR = | 1 NGN | 2024-09-29 |
| 1 SCR = | 125.9086 NGN | 0.0079 SCR = | 1 NGN | 2024-09-28 |
| 1 SCR = | 121.3047 NGN | 0.0082 SCR = | 1 NGN | 2024-09-27 |
| 1 SCR = | 123.2673 NGN | 0.0081 SCR = | 1 NGN | 2024-09-26 |
| 1 SCR = | 136.6049 NGN | 0.0073 SCR = | 1 NGN | 2024-09-25 |
| 1 SCR = | 120.7269 NGN | 0.0083 SCR = | 1 NGN | 2024-09-24 |
| 1 SCR = | 120.3556 NGN | 0.0083 SCR = | 1 NGN | 2024-09-23 |
| 1 SCR = | 125.6659 NGN | 0.008 SCR = | 1 NGN | 2024-09-22 |
| 1 SCR = | 125.6659 NGN | 0.008 SCR = | 1 NGN | 2024-09-21 |
| 1 SCR = | 120.4051 NGN | 0.0083 SCR = | 1 NGN | 2024-09-20 |
| 1 SCR = | 117.7457 NGN | 0.0085 SCR = | 1 NGN | 2024-09-19 |
| 1 SCR = | 122.7884 NGN | 0.0081 SCR = | 1 NGN | 2024-09-18 |
| 1 SCR = | 122.9112 NGN | 0.0081 SCR = | 1 NGN | 2024-09-17 |
| 1 SCR = | 120.9411 NGN | 0.0083 SCR = | 1 NGN | 2024-09-16 |
| 1 SCR = | 121.4418 NGN | 0.0082 SCR = | 1 NGN | 2024-09-15 |
| 1 SCR = | 121.595 NGN | 0.0082 SCR = | 1 NGN | 2024-09-14 |
| 1 SCR = | 123.8671 NGN | 0.0081 SCR = | 1 NGN | 2024-09-13 |
| 1 SCR = | 121.7407 NGN | 0.0082 SCR = | 1 NGN | 2024-09-12 |
| 1 SCR = | 125.2408 NGN | 0.008 SCR = | 1 NGN | 2024-09-11 |
| 1 SCR = | 120.8289 NGN | 0.0083 SCR = | 1 NGN | 2024-09-10 |
| 1 SCR = | 122.2165 NGN | 0.0082 SCR = | 1 NGN | 2024-09-09 |
| 1 SCR = | 116.8621 NGN | 0.0086 SCR = | 1 NGN | 2024-09-08 |
| 1 SCR = | 116.8621 NGN | 0.0086 SCR = | 1 NGN | 2024-09-07 |
| 1 SCR = | 121.0306 NGN | 0.0083 SCR = | 1 NGN | 2024-09-06 |
| 1 SCR = | 120.679 NGN | 0.0083 SCR = | 1 NGN | 2024-09-05 |
| 1 SCR = | 117.1124 NGN | 0.0085 SCR = | 1 NGN | 2024-09-04 |
| 1 SCR = | 120.0707 NGN | 0.0083 SCR = | 1 NGN | 2024-09-03 |
| 1 SCR = | 119.2159 NGN | 0.0084 SCR = | 1 NGN | 2024-09-02 |
| 1 SCR = | 116.5756 NGN | 0.0086 SCR = | 1 NGN | 2024-09-01 |
| 1 SCR = | 117.5695 NGN | 0.0085 SCR = | 1 NGN | 2024-08-31 |
| 1 SCR = | 116.8271 NGN | 0.0086 SCR = | 1 NGN | 2024-08-30 |
| 1 SCR = | 116.7072 NGN | 0.0086 SCR = | 1 NGN | 2024-08-29 |
| 1 SCR = | 116.7347 NGN | 0.0086 SCR = | 1 NGN | 2024-08-28 |
| 1 SCR = | 119.8141 NGN | 0.0083 SCR = | 1 NGN | 2024-08-27 |
| 1 SCR = | 115.8083 NGN | 0.0086 SCR = | 1 NGN | 2024-08-26 |
| 1 SCR = | 115.6113 NGN | 0.0086 SCR = | 1 NGN | 2024-08-25 |
| 1 SCR = | 115.4537 NGN | 0.0087 SCR = | 1 NGN | 2024-08-24 |
| 1 SCR = | 108.7925 NGN | 0.0092 SCR = | 1 NGN | 2024-08-23 |
| 1 SCR = | 118.3181 NGN | 0.0085 SCR = | 1 NGN | 2024-08-22 |
| 1 SCR = | 119.345 NGN | 0.0084 SCR = | 1 NGN | 2024-08-21 |
| 1 SCR = | 115.6027 NGN | 0.0087 SCR = | 1 NGN | 2024-08-20 |
| 1 SCR = | 118.3587 NGN | 0.0084 SCR = | 1 NGN | 2024-08-19 |
| 1 SCR = | 113.0296 NGN | 0.0088 SCR = | 1 NGN | 2024-08-18 |
| 1 SCR = | 113.0296 NGN | 0.0088 SCR = | 1 NGN | 2024-08-17 |
| 1 SCR = | 113.4441 NGN | 0.0088 SCR = | 1 NGN | 2024-08-16 |
| 1 SCR = | 118.4825 NGN | 0.0084 SCR = | 1 NGN | 2024-08-15 |
| 1 SCR = | 116.7427 NGN | 0.0086 SCR = | 1 NGN | 2024-08-14 |
| 1 SCR = | 116.7349 NGN | 0.0086 SCR = | 1 NGN | 2024-08-13 |
| 1 SCR = | 115.27 NGN | 0.0087 SCR = | 1 NGN | 2024-08-12 |
| 1 SCR = | 119.0188 NGN | 0.0084 SCR = | 1 NGN | 2024-08-11 |
| 1 SCR = | 118.5953 NGN | 0.0084 SCR = | 1 NGN | 2024-08-10 |
| 1 SCR = | 116.2985 NGN | 0.0086 SCR = | 1 NGN | 2024-08-09 |
| 1 SCR = | 118.1921 NGN | 0.0085 SCR = | 1 NGN | 2024-08-08 |
| 1 SCR = | 117.031 NGN | 0.0085 SCR = | 1 NGN | 2024-08-07 |
| 1 SCR = | 120.1875 NGN | 0.0083 SCR = | 1 NGN | 2024-08-06 |
| 1 SCR = | 116.6774 NGN | 0.0086 SCR = | 1 NGN | 2024-08-05 |
| 1 SCR = | 108.8891 NGN | 0.0092 SCR = | 1 NGN | 2024-08-04 |
| 1 SCR = | 108.8891 NGN | 0.0092 SCR = | 1 NGN | 2024-08-03 |
| 1 SCR = | 120.3026 NGN | 0.0083 SCR = | 1 NGN | 2024-08-02 |
| 1 SCR = | 121.9546 NGN | 0.0082 SCR = | 1 NGN | 2024-08-01 |
| 1 SCR = | 121.9519 NGN | 0.0082 SCR = | 1 NGN | 2024-07-31 |
| 1 SCR = | 123.1218 NGN | 0.0081 SCR = | 1 NGN | 2024-07-30 |
| 1 SCR = | 118.9235 NGN | 0.0084 SCR = | 1 NGN | 2024-07-29 |
| 1 SCR = | 117.3521 NGN | 0.0085 SCR = | 1 NGN | 2024-07-28 |
| 1 SCR = | 117.3521 NGN | 0.0085 SCR = | 1 NGN | 2024-07-27 |
| 1 SCR = | 117.4229 NGN | 0.0085 SCR = | 1 NGN | 2024-07-26 |
| 1 SCR = | 116.3974 NGN | 0.0086 SCR = | 1 NGN | 2024-07-25 |
| 1 SCR = | 116.9682 NGN | 0.0085 SCR = | 1 NGN | 2024-07-24 |
| 1 SCR = | 118.1175 NGN | 0.0085 SCR = | 1 NGN | 2024-07-23 |
| 1 SCR = | 119.9635 NGN | 0.0083 SCR = | 1 NGN | 2024-07-22 |
| 1 SCR = | 113.7684 NGN | 0.0088 SCR = | 1 NGN | 2024-07-21 |
| 1 SCR = | 113.7684 NGN | 0.0088 SCR = | 1 NGN | 2024-07-20 |
| 1 SCR = | 120.0455 NGN | 0.0083 SCR = | 1 NGN | 2024-07-19 |
| 1 SCR = | 121.0514 NGN | 0.0083 SCR = | 1 NGN | 2024-07-18 |
| 1 SCR = | 118.6621 NGN | 0.0084 SCR = | 1 NGN | 2024-07-17 |
| 1 SCR = | 117.6489 NGN | 0.0085 SCR = | 1 NGN | 2024-07-16 |
| 1 SCR = | 115.3668 NGN | 0.0087 SCR = | 1 NGN | 2024-07-15 |
| 1 SCR = | 114.6825 NGN | 0.0087 SCR = | 1 NGN | 2024-07-14 |
| 1 SCR = | 114.6825 NGN | 0.0087 SCR = | 1 NGN | 2024-07-13 |
| 1 SCR = | 114.9964 NGN | 0.0087 SCR = | 1 NGN | 2024-07-12 |
| 1 SCR = | 114.7807 NGN | 0.0087 SCR = | 1 NGN | 2024-07-11 |
| 1 SCR = | 110.9493 NGN | 0.009 SCR = | 1 NGN | 2024-07-10 |
| 1 SCR = | 112.384 NGN | 0.0089 SCR = | 1 NGN | 2024-07-09 |
| 1 SCR = | 110.9504 NGN | 0.009 SCR = | 1 NGN | 2024-07-08 |
| 1 SCR = | 107.9597 NGN | 0.0093 SCR = | 1 NGN | 2024-07-07 |
| 1 SCR = | 107.9597 NGN | 0.0093 SCR = | 1 NGN | 2024-07-06 |
| 1 SCR = | 110.9419 NGN | 0.009 SCR = | 1 NGN | 2024-07-05 |
| 1 SCR = | 112.4608 NGN | 0.0089 SCR = | 1 NGN | 2024-07-04 |
| 1 SCR = | 109.9186 NGN | 0.0091 SCR = | 1 NGN | 2024-07-03 |
| 1 SCR = | 109.1222 NGN | 0.0092 SCR = | 1 NGN | 2024-07-02 |
| 1 SCR = | 110.4439 NGN | 0.0091 SCR = | 1 NGN | 2024-07-01 |
| 1 SCR = | 110.7247 NGN | 0.009 SCR = | 1 NGN | 2024-06-30 |
| 1 SCR = | 110.8422 NGN | 0.009 SCR = | 1 NGN | 2024-06-29 |
| 1 SCR = | 110.8355 NGN | 0.009 SCR = | 1 NGN | 2024-06-28 |
| 1 SCR = | 111.9621 NGN | 0.0089 SCR = | 1 NGN | 2024-06-27 |
| 1 SCR = | 111.104 NGN | 0.009 SCR = | 1 NGN | 2024-06-26 |
| 1 SCR = | 111.734 NGN | 0.0089 SCR = | 1 NGN | 2024-06-25 |
| 1 SCR = | 108.3417 NGN | 0.0092 SCR = | 1 NGN | 2024-06-24 |
| 1 SCR = | 101.3596 NGN | 0.0099 SCR = | 1 NGN | 2024-06-23 |
| 1 SCR = | 101.3596 NGN | 0.0099 SCR = | 1 NGN | 2024-06-22 |
| 1 SCR = | 109.9941 NGN | 0.0091 SCR = | 1 NGN | 2024-06-21 |
| 1 SCR = | 108.6386 NGN | 0.0092 SCR = | 1 NGN | 2024-06-20 |
| 1 SCR = | 108.4243 NGN | 0.0092 SCR = | 1 NGN | 2024-06-19 |
| 1 SCR = | 106.5222 NGN | 0.0094 SCR = | 1 NGN | 2024-06-18 |
| 1 SCR = | 105.8034 NGN | 0.0095 SCR = | 1 NGN | 2024-06-17 |
| 1 SCR = | 104.2858 NGN | 0.0096 SCR = | 1 NGN | 2024-06-16 |
| 1 SCR = | 104.2858 NGN | 0.0096 SCR = | 1 NGN | 2024-06-15 |
| 1 SCR = | 108.7148 NGN | 0.0092 SCR = | 1 NGN | 2024-06-14 |
| 1 SCR = | 110.271 NGN | 0.0091 SCR = | 1 NGN | 2024-06-13 |
| 1 SCR = | 110.7595 NGN | 0.009 SCR = | 1 NGN | 2024-06-12 |
| 1 SCR = | 109.8175 NGN | 0.0091 SCR = | 1 NGN | 2024-06-11 |
| 1 SCR = | 109.0958 NGN | 0.0092 SCR = | 1 NGN | 2024-06-10 |
| 1 SCR = | 107.6067 NGN | 0.0093 SCR = | 1 NGN | 2024-06-09 |
| 1 SCR = | 107.6067 NGN | 0.0093 SCR = | 1 NGN | 2024-06-08 |
| 1 SCR = | 108.3173 NGN | 0.0092 SCR = | 1 NGN | 2024-06-07 |
| 1 SCR = | 111.4254 NGN | 0.009 SCR = | 1 NGN | 2024-06-06 |
| 1 SCR = | 110.6388 NGN | 0.009 SCR = | 1 NGN | 2024-06-05 |
| 1 SCR = | 109.1378 NGN | 0.0092 SCR = | 1 NGN | 2024-06-04 |
| 1 SCR = | 109.0316 NGN | 0.0092 SCR = | 1 NGN | 2024-06-03 |
| 1 SCR = | 107.9437 NGN | 0.0093 SCR = | 1 NGN | 2024-06-02 |
| 1 SCR = | 107.9437 NGN | 0.0093 SCR = | 1 NGN | 2024-06-01 |
| 1 SCR = | 97.795 NGN | 0.0102 SCR = | 1 NGN | 2024-05-31 |
| 1 SCR = | 104.1869 NGN | 0.0096 SCR = | 1 NGN | 2024-05-30 |
| 1 SCR = | 103.5324 NGN | 0.0097 SCR = | 1 NGN | 2024-05-29 |
| 1 SCR = | 101.7481 NGN | 0.0098 SCR = | 1 NGN | 2024-05-28 |
| 1 SCR = | 101.1297 NGN | 0.0099 SCR = | 1 NGN | 2024-05-27 |
| 1 SCR = | 107.5653 NGN | 0.0093 SCR = | 1 NGN | 2024-05-26 |
| 1 SCR = | 107.5653 NGN | 0.0093 SCR = | 1 NGN | 2024-05-25 |
| 1 SCR = | 109.4683 NGN | 0.0091 SCR = | 1 NGN | 2024-05-24 |
| 1 SCR = | 107.2222 NGN | 0.0093 SCR = | 1 NGN | 2024-05-23 |
| 1 SCR = | 104.6823 NGN | 0.0096 SCR = | 1 NGN | 2024-05-22 |
| 1 SCR = | 111.2706 NGN | 0.009 SCR = | 1 NGN | 2024-05-21 |
| 1 SCR = | 110.3729 NGN | 0.0091 SCR = | 1 NGN | 2024-05-20 |
| 1 SCR = | 106.383 NGN | 0.0094 SCR = | 1 NGN | 2024-05-19 |
| 1 SCR = | 106.383 NGN | 0.0094 SCR = | 1 NGN | 2024-05-18 |
| 1 SCR = | 111.6129 NGN | 0.009 SCR = | 1 NGN | 2024-05-17 |
| 1 SCR = | 113.1926 NGN | 0.0088 SCR = | 1 NGN | 2024-05-16 |
| 1 SCR = | 112.5814 NGN | 0.0089 SCR = | 1 NGN | 2024-05-15 |
| 1 SCR = | 106.6629 NGN | 0.0094 SCR = | 1 NGN | 2024-05-14 |
| 1 SCR = | 105.808 NGN | 0.0095 SCR = | 1 NGN | 2024-05-13 |
| 1 SCR = | 103.9421 NGN | 0.0096 SCR = | 1 NGN | 2024-05-12 |
| 1 SCR = | 105.3515 NGN | 0.0095 SCR = | 1 NGN | 2024-05-11 |
| 1 SCR = | 104.7307 NGN | 0.0095 SCR = | 1 NGN | 2024-05-10 |
| 1 SCR = | 106.1689 NGN | 0.0094 SCR = | 1 NGN | 2024-05-09 |
| 1 SCR = | 103.4052 NGN | 0.0097 SCR = | 1 NGN | 2024-05-08 |
| 1 SCR = | 101.4752 NGN | 0.0099 SCR = | 1 NGN | 2024-05-07 |
| 1 SCR = | 99.5306 NGN | 0.01 SCR = | 1 NGN | 2024-05-06 |
| 1 SCR = | 100.4089 NGN | 0.01 SCR = | 1 NGN | 2024-05-05 |
| 1 SCR = | 100.4089 NGN | 0.01 SCR = | 1 NGN | 2024-05-04 |
| 1 SCR = | 100.6758 NGN | 0.0099 SCR = | 1 NGN | 2024-05-03 |
| 1 SCR = | 100.5857 NGN | 0.0099 SCR = | 1 NGN | 2024-05-02 |
| 1 SCR = | 102.1346 NGN | 0.0098 SCR = | 1 NGN | 2024-05-01 |
| 1 SCR = | 101.8409 NGN | 0.0098 SCR = | 1 NGN | 2024-04-30 |
| 1 SCR = | 99.3893 NGN | 0.0101 SCR = | 1 NGN | 2024-04-29 |
| 1 SCR = | 86.9717 NGN | 0.0115 SCR = | 1 NGN | 2024-04-28 |
| 1 SCR = | 96.5068 NGN | 0.0104 SCR = | 1 NGN | 2024-04-27 |
| 1 SCR = | 97.1413 NGN | 0.0103 SCR = | 1 NGN | 2024-04-26 |
| 1 SCR = | 93.813 NGN | 0.0107 SCR = | 1 NGN | 2024-04-25 |
| 1 SCR = | 91.8986 NGN | 0.0109 SCR = | 1 NGN | 2024-04-24 |
| 1 SCR = | 92.4161 NGN | 0.0108 SCR = | 1 NGN | 2024-04-23 |
| 1 SCR = | 77.7304 NGN | 0.0129 SCR = | 1 NGN | 2024-04-22 |
| 1 SCR = | 80.1158 NGN | 0.0125 SCR = | 1 NGN | 2024-04-21 |
| 1 SCR = | 80.1158 NGN | 0.0125 SCR = | 1 NGN | 2024-04-20 |
| 1 SCR = | 77.6208 NGN | 0.0129 SCR = | 1 NGN | 2024-04-19 |
| 1 SCR = | 85.6575 NGN | 0.0117 SCR = | 1 NGN | 2024-04-18 |
| 1 SCR = | 85.1169 NGN | 0.0117 SCR = | 1 NGN | 2024-04-17 |
| 1 SCR = | 86.0839 NGN | 0.0116 SCR = | 1 NGN | 2024-04-16 |
| 1 SCR = | 86.4467 NGN | 0.0116 SCR = | 1 NGN | 2024-04-15 |
| 1 SCR = | 82.5324 NGN | 0.0121 SCR = | 1 NGN | 2024-04-14 |
| 1 SCR = | 89.5241 NGN | 0.0112 SCR = | 1 NGN | 2024-04-13 |
| 1 SCR = | 92.7476 NGN | 0.0108 SCR = | 1 NGN | 2024-04-12 |
| 1 SCR = | 92.8885 NGN | 0.0108 SCR = | 1 NGN | 2024-04-11 |
| 1 SCR = | 92.0233 NGN | 0.0109 SCR = | 1 NGN | 2024-04-10 |
| 1 SCR = | 92.4781 NGN | 0.0108 SCR = | 1 NGN | 2024-04-09 |
| 1 SCR = | 93.2367 NGN | 0.0107 SCR = | 1 NGN | 2024-04-08 |
| 1 SCR = | 92.2483 NGN | 0.0108 SCR = | 1 NGN | 2024-04-07 |
| 1 SCR = | 92.2483 NGN | 0.0108 SCR = | 1 NGN | 2024-04-06 |
| 1 SCR = | 98.6772 NGN | 0.0101 SCR = | 1 NGN | 2024-04-05 |
| 1 SCR = | 98.6587 NGN | 0.0101 SCR = | 1 NGN | 2024-04-04 |
| 1 SCR = | 94.6351 NGN | 0.0106 SCR = | 1 NGN | 2024-04-03 |
| 1 SCR = | 96.6931 NGN | 0.0103 SCR = | 1 NGN | 2024-04-02 |
| 1 SCR = | 96.5248 NGN | 0.0104 SCR = | 1 NGN | 2024-04-01 |
| 1 SCR = | 105.158 NGN | 0.0095 SCR = | 1 NGN | 2024-03-31 |
| 1 SCR = | 105.158 NGN | 0.0095 SCR = | 1 NGN | 2024-03-30 |
| 1 SCR = | 103.1244 NGN | 0.0097 SCR = | 1 NGN | 2024-03-29 |
| 1 SCR = | 104.3957 NGN | 0.0096 SCR = | 1 NGN | 2024-03-28 |
| 1 SCR = | 103.4432 NGN | 0.0097 SCR = | 1 NGN | 2024-03-27 |
| 1 SCR = | 103.0425 NGN | 0.0097 SCR = | 1 NGN | 2024-03-26 |
| 1 SCR = | 106.6365 NGN | 0.0094 SCR = | 1 NGN | 2024-03-25 |
| 1 SCR = | 108.1889 NGN | 0.0092 SCR = | 1 NGN | 2024-03-24 |
| 1 SCR = | 108.1889 NGN | 0.0092 SCR = | 1 NGN | 2024-03-23 |
| 1 SCR = | 97.6747 NGN | 0.0102 SCR = | 1 NGN | 2024-03-22 |
| 1 SCR = | 104.8294 NGN | 0.0095 SCR = | 1 NGN | 2024-03-21 |
| 1 SCR = | 112.6198 NGN | 0.0089 SCR = | 1 NGN | 2024-03-20 |
| 1 SCR = | 116.6716 NGN | 0.0086 SCR = | 1 NGN | 2024-03-19 |
| 1 SCR = | 112.9565 NGN | 0.0089 SCR = | 1 NGN | 2024-03-18 |
| 1 SCR = | 112.27 NGN | 0.0089 SCR = | 1 NGN | 2024-03-17 |
| 1 SCR = | 112.27 NGN | 0.0089 SCR = | 1 NGN | 2024-03-16 |
| 1 SCR = | 118.9671 NGN | 0.0084 SCR = | 1 NGN | 2024-03-15 |
| 1 SCR = | 118.4138 NGN | 0.0084 SCR = | 1 NGN | 2024-03-14 |
| 1 SCR = | 116.4895 NGN | 0.0086 SCR = | 1 NGN | 2024-03-13 |
| 1 SCR = | 116.808 NGN | 0.0086 SCR = | 1 NGN | 2024-03-12 |
| 1 SCR = | 115.3358 NGN | 0.0087 SCR = | 1 NGN | 2024-03-11 |
| 1 SCR = | 116.9274 NGN | 0.0086 SCR = | 1 NGN | 2024-03-10 |
| 1 SCR = | 116.9274 NGN | 0.0086 SCR = | 1 NGN | 2024-03-09 |
| 1 SCR = | 116.5189 NGN | 0.0086 SCR = | 1 NGN | 2024-03-08 |
| 1 SCR = | 118.3763 NGN | 0.0084 SCR = | 1 NGN | 2024-03-07 |
| 1 SCR = | 115.2968 NGN | 0.0087 SCR = | 1 NGN | 2024-03-06 |
| 1 SCR = | 116.0332 NGN | 0.0086 SCR = | 1 NGN | 2024-03-05 |
| 1 SCR = | 111.8531 NGN | 0.0089 SCR = | 1 NGN | 2024-03-04 |
| 1 SCR = | 116.5824 NGN | 0.0086 SCR = | 1 NGN | 2024-03-03 |
| 1 SCR = | 116.5824 NGN | 0.0086 SCR = | 1 NGN | 2024-03-02 |
| 1 SCR = | 119.1056 NGN | 0.0084 SCR = | 1 NGN | 2024-03-01 |
| 1 SCR = | 120.5138 NGN | 0.0083 SCR = | 1 NGN | 2024-02-29 |
| 1 SCR = | 118.3018 NGN | 0.0085 SCR = | 1 NGN | 2024-02-28 |
| 1 SCR = | 115.3049 NGN | 0.0087 SCR = | 1 NGN | 2024-02-27 |
| 1 SCR = | 114.7199 NGN | 0.0087 SCR = | 1 NGN | 2024-02-26 |
| 1 SCR = | 119.8941 NGN | 0.0083 SCR = | 1 NGN | 2024-02-25 |
| 1 SCR = | 119.8941 NGN | 0.0083 SCR = | 1 NGN | 2024-02-24 |
| 1 SCR = | 119.6415 NGN | 0.0084 SCR = | 1 NGN | 2024-02-23 |
| 1 SCR = | 118.5107 NGN | 0.0084 SCR = | 1 NGN | 2024-02-22 |
| 1 SCR = | 118.0482 NGN | 0.0085 SCR = | 1 NGN | 2024-02-21 |
| 1 SCR = | 111.4007 NGN | 0.009 SCR = | 1 NGN | 2024-02-20 |
| 1 SCR = | 107.7548 NGN | 0.0093 SCR = | 1 NGN | 2024-02-19 |
| 1 SCR = | 108.6009 NGN | 0.0092 SCR = | 1 NGN | 2024-02-18 |
| 1 SCR = | 110.2148 NGN | 0.0091 SCR = | 1 NGN | 2024-02-17 |
| 1 SCR = | 110.3177 NGN | 0.0091 SCR = | 1 NGN | 2024-02-16 |
| 1 SCR = | 112.7562 NGN | 0.0089 SCR = | 1 NGN | 2024-02-15 |
| 1 SCR = | 112.8965 NGN | 0.0089 SCR = | 1 NGN | 2024-02-14 |
| 1 SCR = | 108.2791 NGN | 0.0092 SCR = | 1 NGN | 2024-02-13 |
| 1 SCR = | 110.7903 NGN | 0.009 SCR = | 1 NGN | 2024-02-12 |
| 1 SCR = | 111.8577 NGN | 0.0089 SCR = | 1 NGN | 2024-02-11 |
| 1 SCR = | 111.8577 NGN | 0.0089 SCR = | 1 NGN | 2024-02-10 |
| 1 SCR = | 109.5232 NGN | 0.0091 SCR = | 1 NGN | 2024-02-09 |
| 1 SCR = | 106.4518 NGN | 0.0094 SCR = | 1 NGN | 2024-02-08 |
| 1 SCR = | 106.0369 NGN | 0.0094 SCR = | 1 NGN | 2024-02-07 |
| 1 SCR = | 105.9186 NGN | 0.0094 SCR = | 1 NGN | 2024-02-06 |
| 1 SCR = | 92.1357 NGN | 0.0109 SCR = | 1 NGN | 2024-02-05 |
| 1 SCR = | 88.3996 NGN | 0.0113 SCR = | 1 NGN | 2024-02-04 |
| 1 SCR = | 88.3996 NGN | 0.0113 SCR = | 1 NGN | 2024-02-03 |
| 1 SCR = | 83.321 NGN | 0.012 SCR = | 1 NGN | 2024-02-02 |
| 1 SCR = | 90.7723 NGN | 0.011 SCR = | 1 NGN | 2024-02-01 |
| 1 SCR = | 67.7908 NGN | 0.0148 SCR = | 1 NGN | 2024-01-31 |
| 1 SCR = | 67.9245 NGN | 0.0147 SCR = | 1 NGN | 2024-01-30 |
| 1 SCR = | 67.3582 NGN | 0.0148 SCR = | 1 NGN | 2024-01-29 |
| 1 SCR = | 67.8419 NGN | 0.0147 SCR = | 1 NGN | 2024-01-28 |
| 1 SCR = | 67.8419 NGN | 0.0147 SCR = | 1 NGN | 2024-01-27 |
| 1 SCR = | 68.0051 NGN | 0.0147 SCR = | 1 NGN | 2024-01-26 |
| 1 SCR = | 67.1696 NGN | 0.0149 SCR = | 1 NGN | 2024-01-25 |
| 1 SCR = | 68.0214 NGN | 0.0147 SCR = | 1 NGN | 2024-01-24 |
| 1 SCR = | 67.4895 NGN | 0.0148 SCR = | 1 NGN | 2024-01-23 |
| 1 SCR = | 66.7629 NGN | 0.015 SCR = | 1 NGN | 2024-01-22 |
| 1 SCR = | 66.6218 NGN | 0.015 SCR = | 1 NGN | 2024-01-21 |
| 1 SCR = | 66.1078 NGN | 0.0151 SCR = | 1 NGN | 2024-01-20 |
| 1 SCR = | 64.1757 NGN | 0.0156 SCR = | 1 NGN | 2024-01-19 |
| 1 SCR = | 65.165 NGN | 0.0153 SCR = | 1 NGN | 2024-01-18 |
| 1 SCR = | 67.8752 NGN | 0.0147 SCR = | 1 NGN | 2024-01-17 |
| 1 SCR = | 68.0076 NGN | 0.0147 SCR = | 1 NGN | 2024-01-16 |
| 1 SCR = | 66.7554 NGN | 0.015 SCR = | 1 NGN | 2024-01-15 |
| 1 SCR = | 71.8075 NGN | 0.0139 SCR = | 1 NGN | 2024-01-14 |
| 1 SCR = | 71.8075 NGN | 0.0139 SCR = | 1 NGN | 2024-01-13 |
| 1 SCR = | 71.7474 NGN | 0.0139 SCR = | 1 NGN | 2024-01-12 |
| 1 SCR = | 71.8035 NGN | 0.0139 SCR = | 1 NGN | 2024-01-11 |
| 1 SCR = | 69.1554 NGN | 0.0145 SCR = | 1 NGN | 2024-01-10 |
| 1 SCR = | 65.9313 NGN | 0.0152 SCR = | 1 NGN | 2024-01-09 |
| 1 SCR = | 64.9182 NGN | 0.0154 SCR = | 1 NGN | 2024-01-08 |
| 1 SCR = | 68.9001 NGN | 0.0145 SCR = | 1 NGN | 2024-01-07 |
| 1 SCR = | 68.9001 NGN | 0.0145 SCR = | 1 NGN | 2024-01-06 |
| 1 SCR = | 68.4798 NGN | 0.0146 SCR = | 1 NGN | 2024-01-05 |
| 1 SCR = | 67.0681 NGN | 0.0149 SCR = | 1 NGN | 2024-01-04 |
| 1 SCR = | 64.6344 NGN | 0.0155 SCR = | 1 NGN | 2024-01-03 |
| 1 SCR = | 66.5909 NGN | 0.015 SCR = | 1 NGN | 2024-01-02 |
| 1 SCR = | 66.8674 NGN | 0.015 SCR = | 1 NGN | 2024-01-01 |
| 1 SCR = | 66.6845 NGN | 0.015 SCR = | 1 NGN | 2023-12-31 |
| 1 SCR = | 67.3269 NGN | 0.0149 SCR = | 1 NGN | 2023-12-30 |
| 1 SCR = | 66.7607 NGN | 0.015 SCR = | 1 NGN | 2023-12-29 |
| 1 SCR = | 66.0426 NGN | 0.0151 SCR = | 1 NGN | 2023-12-28 |
| 1 SCR = | 68.1505 NGN | 0.0147 SCR = | 1 NGN | 2023-12-27 |
| 1 SCR = | 64.6755 NGN | 0.0155 SCR = | 1 NGN | 2023-12-26 |
| 1 SCR = | 64.7087 NGN | 0.0155 SCR = | 1 NGN | 2023-12-25 |
| 1 SCR = | 64.7848 NGN | 0.0154 SCR = | 1 NGN | 2023-12-24 |
| 1 SCR = | 64.7848 NGN | 0.0154 SCR = | 1 NGN | 2023-12-23 |
| 1 SCR = | 68.0105 NGN | 0.0147 SCR = | 1 NGN | 2023-12-22 |
| 1 SCR = | 61.7159 NGN | 0.0162 SCR = | 1 NGN | 2023-12-21 |
| 1 SCR = | 61.9472 NGN | 0.0161 SCR = | 1 NGN | 2023-12-20 |
| 1 SCR = | 59.068 NGN | 0.0169 SCR = | 1 NGN | 2023-12-19 |
| 1 SCR = | 58.4033 NGN | 0.0171 SCR = | 1 NGN | 2023-12-18 |
| 1 SCR = | 59.8933 NGN | 0.0167 SCR = | 1 NGN | 2023-12-17 |
| 1 SCR = | 59.8933 NGN | 0.0167 SCR = | 1 NGN | 2023-12-16 |
| 1 SCR = | 58.9798 NGN | 0.017 SCR = | 1 NGN | 2023-12-15 |
| 1 SCR = | 59.8157 NGN | 0.0167 SCR = | 1 NGN | 2023-12-14 |
| 1 SCR = | 58.7291 NGN | 0.017 SCR = | 1 NGN | 2023-12-13 |
| 1 SCR = | 56.9894 NGN | 0.0175 SCR = | 1 NGN | 2023-12-12 |
| 1 SCR = | 57.9787 NGN | 0.0172 SCR = | 1 NGN | 2023-12-11 |
| 1 SCR = | 60.9593 NGN | 0.0164 SCR = | 1 NGN | 2023-12-10 |
| 1 SCR = | 63.1199 NGN | 0.0158 SCR = | 1 NGN | 2023-12-09 |
| 1 SCR = | 62.0691 NGN | 0.0161 SCR = | 1 NGN | 2023-12-08 |
| 1 SCR = | 60.5749 NGN | 0.0165 SCR = | 1 NGN | 2023-12-07 |
| 1 SCR = | 61.579 NGN | 0.0162 SCR = | 1 NGN | 2023-12-06 |
| 1 SCR = | 55.1899 NGN | 0.0181 SCR = | 1 NGN | 2023-12-05 |
| 1 SCR = | 60.1544 NGN | 0.0166 SCR = | 1 NGN | 2023-12-04 |
| 1 SCR = | 58.9907 NGN | 0.017 SCR = | 1 NGN | 2023-12-03 |
| 1 SCR = | 58.7246 NGN | 0.017 SCR = | 1 NGN | 2023-12-02 |
| 1 SCR = | 59.8418 NGN | 0.0167 SCR = | 1 NGN | 2023-12-01 |
| 1 SCR = | 60.5571 NGN | 0.0165 SCR = | 1 NGN | 2023-11-30 |
| 1 SCR = | 59.7703 NGN | 0.0167 SCR = | 1 NGN | 2023-11-29 |
| 1 SCR = | 58.2479 NGN | 0.0172 SCR = | 1 NGN | 2023-11-28 |
| 1 SCR = | 58.6285 NGN | 0.0171 SCR = | 1 NGN | 2023-11-27 |
| 1 SCR = | 60.6808 NGN | 0.0165 SCR = | 1 NGN | 2023-11-26 |
| 1 SCR = | 59.059 NGN | 0.0169 SCR = | 1 NGN | 2023-11-25 |
| 1 SCR = | 59.9494 NGN | 0.0167 SCR = | 1 NGN | 2023-11-24 |
| 1 SCR = | 60.144 NGN | 0.0166 SCR = | 1 NGN | 2023-11-23 |