Last Year History for SCR/NIO
| SCR | NIO | SCR | NIO | Date |
|---|---|---|---|---|
| 1 SCR = | 2.7041 NIO | 0.3698 SCR = | 1 NIO | 2024-11-21 |
| 1 SCR = | 2.7422 NIO | 0.3647 SCR = | 1 NIO | 2024-11-20 |
| 1 SCR = | 2.6889 NIO | 0.3719 SCR = | 1 NIO | 2024-11-19 |
| 1 SCR = | 2.7107 NIO | 0.3689 SCR = | 1 NIO | 2024-11-18 |
| 1 SCR = | 2.6666 NIO | 0.375 SCR = | 1 NIO | 2024-11-17 |
| 1 SCR = | 2.6666 NIO | 0.375 SCR = | 1 NIO | 2024-11-16 |
| 1 SCR = | 2.6758 NIO | 0.3737 SCR = | 1 NIO | 2024-11-15 |
| 1 SCR = | 2.7241 NIO | 0.3671 SCR = | 1 NIO | 2024-11-14 |
| 1 SCR = | 2.6993 NIO | 0.3705 SCR = | 1 NIO | 2024-11-13 |
| 1 SCR = | 2.7565 NIO | 0.3628 SCR = | 1 NIO | 2024-11-12 |
| 1 SCR = | 2.7572 NIO | 0.3627 SCR = | 1 NIO | 2024-11-11 |
| 1 SCR = | 2.7572 NIO | 0.3627 SCR = | 1 NIO | 2024-11-10 |
| 1 SCR = | 2.7572 NIO | 0.3627 SCR = | 1 NIO | 2024-11-09 |
| 1 SCR = | 2.7499 NIO | 0.3636 SCR = | 1 NIO | 2024-11-08 |
| 1 SCR = | 2.7021 NIO | 0.3701 SCR = | 1 NIO | 2024-11-07 |
| 1 SCR = | 2.7007 NIO | 0.3703 SCR = | 1 NIO | 2024-11-06 |
| 1 SCR = | 2.7 NIO | 0.3704 SCR = | 1 NIO | 2024-11-05 |
| 1 SCR = | 2.5234 NIO | 0.3963 SCR = | 1 NIO | 2024-11-04 |
| 1 SCR = | 2.7016 NIO | 0.3702 SCR = | 1 NIO | 2024-11-03 |
| 1 SCR = | 2.6026 NIO | 0.3842 SCR = | 1 NIO | 2024-11-02 |
| 1 SCR = | 2.6986 NIO | 0.3706 SCR = | 1 NIO | 2024-11-01 |
| 1 SCR = | 2.7367 NIO | 0.3654 SCR = | 1 NIO | 2024-10-31 |
| 1 SCR = | 2.6991 NIO | 0.3705 SCR = | 1 NIO | 2024-10-30 |
| 1 SCR = | 2.6931 NIO | 0.3713 SCR = | 1 NIO | 2024-10-29 |
| 1 SCR = | 2.4914 NIO | 0.4014 SCR = | 1 NIO | 2024-10-28 |
| 1 SCR = | 2.7907 NIO | 0.3583 SCR = | 1 NIO | 2024-10-27 |
| 1 SCR = | 2.7907 NIO | 0.3583 SCR = | 1 NIO | 2024-10-26 |
| 1 SCR = | 2.7237 NIO | 0.3671 SCR = | 1 NIO | 2024-10-25 |
| 1 SCR = | 2.6988 NIO | 0.3705 SCR = | 1 NIO | 2024-10-24 |
| 1 SCR = | 2.7088 NIO | 0.3692 SCR = | 1 NIO | 2024-10-23 |
| 1 SCR = | 2.675 NIO | 0.3738 SCR = | 1 NIO | 2024-10-22 |
| 1 SCR = | 2.7165 NIO | 0.3681 SCR = | 1 NIO | 2024-10-21 |
| 1 SCR = | 2.6033 NIO | 0.3841 SCR = | 1 NIO | 2024-10-20 |
| 1 SCR = | 2.6033 NIO | 0.3841 SCR = | 1 NIO | 2024-10-19 |
| 1 SCR = | 2.7478 NIO | 0.3639 SCR = | 1 NIO | 2024-10-18 |
| 1 SCR = | 2.84 NIO | 0.3521 SCR = | 1 NIO | 2024-10-17 |
| 1 SCR = | 2.7113 NIO | 0.3688 SCR = | 1 NIO | 2024-10-16 |
| 1 SCR = | 2.6588 NIO | 0.3761 SCR = | 1 NIO | 2024-10-15 |
| 1 SCR = | 2.7055 NIO | 0.3696 SCR = | 1 NIO | 2024-10-14 |
| 1 SCR = | 2.7018 NIO | 0.3701 SCR = | 1 NIO | 2024-10-13 |
| 1 SCR = | 2.7018 NIO | 0.3701 SCR = | 1 NIO | 2024-10-12 |
| 1 SCR = | 2.7025 NIO | 0.37 SCR = | 1 NIO | 2024-10-11 |
| 1 SCR = | 2.793 NIO | 0.358 SCR = | 1 NIO | 2024-10-10 |
| 1 SCR = | 2.7047 NIO | 0.3697 SCR = | 1 NIO | 2024-10-09 |
| 1 SCR = | 2.6989 NIO | 0.3705 SCR = | 1 NIO | 2024-10-08 |
| 1 SCR = | 2.716 NIO | 0.3682 SCR = | 1 NIO | 2024-10-07 |
| 1 SCR = | 2.4616 NIO | 0.4062 SCR = | 1 NIO | 2024-10-06 |
| 1 SCR = | 2.4634 NIO | 0.4059 SCR = | 1 NIO | 2024-10-05 |
| 1 SCR = | 2.704 NIO | 0.3698 SCR = | 1 NIO | 2024-10-04 |
| 1 SCR = | 2.7466 NIO | 0.3641 SCR = | 1 NIO | 2024-10-03 |
| 1 SCR = | 2.8007 NIO | 0.3571 SCR = | 1 NIO | 2024-10-02 |
| 1 SCR = | 2.7583 NIO | 0.3625 SCR = | 1 NIO | 2024-10-01 |
| 1 SCR = | 2.7 NIO | 0.3704 SCR = | 1 NIO | 2024-09-30 |
| 1 SCR = | 2.7773 NIO | 0.3601 SCR = | 1 NIO | 2024-09-29 |
| 1 SCR = | 2.7773 NIO | 0.3601 SCR = | 1 NIO | 2024-09-28 |
| 1 SCR = | 2.6984 NIO | 0.3706 SCR = | 1 NIO | 2024-09-27 |
| 1 SCR = | 2.7618 NIO | 0.3621 SCR = | 1 NIO | 2024-09-26 |
| 1 SCR = | 3.0574 NIO | 0.3271 SCR = | 1 NIO | 2024-09-25 |
| 1 SCR = | 2.7512 NIO | 0.3635 SCR = | 1 NIO | 2024-09-24 |
| 1 SCR = | 2.7024 NIO | 0.37 SCR = | 1 NIO | 2024-09-23 |
| 1 SCR = | 2.8167 NIO | 0.355 SCR = | 1 NIO | 2024-09-22 |
| 1 SCR = | 2.8167 NIO | 0.355 SCR = | 1 NIO | 2024-09-21 |
| 1 SCR = | 2.7044 NIO | 0.3698 SCR = | 1 NIO | 2024-09-20 |
| 1 SCR = | 2.6491 NIO | 0.3775 SCR = | 1 NIO | 2024-09-19 |
| 1 SCR = | 2.7583 NIO | 0.3625 SCR = | 1 NIO | 2024-09-18 |
| 1 SCR = | 2.7592 NIO | 0.3624 SCR = | 1 NIO | 2024-09-17 |
| 1 SCR = | 2.7019 NIO | 0.3701 SCR = | 1 NIO | 2024-09-16 |
| 1 SCR = | 2.7271 NIO | 0.3667 SCR = | 1 NIO | 2024-09-15 |
| 1 SCR = | 2.7305 NIO | 0.3662 SCR = | 1 NIO | 2024-09-14 |
| 1 SCR = | 2.746 NIO | 0.3642 SCR = | 1 NIO | 2024-09-13 |
| 1 SCR = | 2.7129 NIO | 0.3686 SCR = | 1 NIO | 2024-09-12 |
| 1 SCR = | 2.7966 NIO | 0.3576 SCR = | 1 NIO | 2024-09-11 |
| 1 SCR = | 2.705 NIO | 0.3697 SCR = | 1 NIO | 2024-09-10 |
| 1 SCR = | 2.8062 NIO | 0.3564 SCR = | 1 NIO | 2024-09-09 |
| 1 SCR = | 2.6833 NIO | 0.3727 SCR = | 1 NIO | 2024-09-08 |
| 1 SCR = | 2.6833 NIO | 0.3727 SCR = | 1 NIO | 2024-09-07 |
| 1 SCR = | 2.7743 NIO | 0.3604 SCR = | 1 NIO | 2024-09-06 |
| 1 SCR = | 2.7725 NIO | 0.3607 SCR = | 1 NIO | 2024-09-05 |
| 1 SCR = | 2.7095 NIO | 0.3691 SCR = | 1 NIO | 2024-09-04 |
| 1 SCR = | 2.7807 NIO | 0.3596 SCR = | 1 NIO | 2024-09-03 |
| 1 SCR = | 2.7629 NIO | 0.3619 SCR = | 1 NIO | 2024-09-02 |
| 1 SCR = | 2.7025 NIO | 0.37 SCR = | 1 NIO | 2024-09-01 |
| 1 SCR = | 2.7226 NIO | 0.3673 SCR = | 1 NIO | 2024-08-31 |
| 1 SCR = | 2.7068 NIO | 0.3694 SCR = | 1 NIO | 2024-08-30 |
| 1 SCR = | 2.701 NIO | 0.3702 SCR = | 1 NIO | 2024-08-29 |
| 1 SCR = | 2.6991 NIO | 0.3705 SCR = | 1 NIO | 2024-08-28 |
| 1 SCR = | 2.7749 NIO | 0.3604 SCR = | 1 NIO | 2024-08-27 |
| 1 SCR = | 2.6849 NIO | 0.3725 SCR = | 1 NIO | 2024-08-26 |
| 1 SCR = | 2.6801 NIO | 0.3731 SCR = | 1 NIO | 2024-08-25 |
| 1 SCR = | 2.6764 NIO | 0.3736 SCR = | 1 NIO | 2024-08-24 |
| 1 SCR = | 2.5458 NIO | 0.3928 SCR = | 1 NIO | 2024-08-23 |
| 1 SCR = | 2.7624 NIO | 0.362 SCR = | 1 NIO | 2024-08-22 |
| 1 SCR = | 2.7833 NIO | 0.3593 SCR = | 1 NIO | 2024-08-21 |
| 1 SCR = | 2.6656 NIO | 0.3751 SCR = | 1 NIO | 2024-08-20 |
| 1 SCR = | 2.7357 NIO | 0.3655 SCR = | 1 NIO | 2024-08-19 |
| 1 SCR = | 2.6068 NIO | 0.3836 SCR = | 1 NIO | 2024-08-18 |
| 1 SCR = | 2.6068 NIO | 0.3836 SCR = | 1 NIO | 2024-08-17 |
| 1 SCR = | 2.6305 NIO | 0.3802 SCR = | 1 NIO | 2024-08-16 |
| 1 SCR = | 2.7459 NIO | 0.3642 SCR = | 1 NIO | 2024-08-15 |
| 1 SCR = | 2.686 NIO | 0.3723 SCR = | 1 NIO | 2024-08-14 |
| 1 SCR = | 2.7016 NIO | 0.3702 SCR = | 1 NIO | 2024-08-13 |
| 1 SCR = | 2.7032 NIO | 0.3699 SCR = | 1 NIO | 2024-08-12 |
| 1 SCR = | 2.7027 NIO | 0.37 SCR = | 1 NIO | 2024-08-11 |
| 1 SCR = | 2.6955 NIO | 0.371 SCR = | 1 NIO | 2024-08-10 |
| 1 SCR = | 2.7059 NIO | 0.3696 SCR = | 1 NIO | 2024-08-09 |
| 1 SCR = | 2.7183 NIO | 0.3679 SCR = | 1 NIO | 2024-08-08 |
| 1 SCR = | 2.6972 NIO | 0.3708 SCR = | 1 NIO | 2024-08-07 |
| 1 SCR = | 2.7718 NIO | 0.3608 SCR = | 1 NIO | 2024-08-06 |
| 1 SCR = | 2.6441 NIO | 0.3782 SCR = | 1 NIO | 2024-08-05 |
| 1 SCR = | 2.428 NIO | 0.4119 SCR = | 1 NIO | 2024-08-04 |
| 1 SCR = | 2.428 NIO | 0.4119 SCR = | 1 NIO | 2024-08-03 |
| 1 SCR = | 2.7014 NIO | 0.3702 SCR = | 1 NIO | 2024-08-02 |
| 1 SCR = | 2.7077 NIO | 0.3693 SCR = | 1 NIO | 2024-08-01 |
| 1 SCR = | 2.7061 NIO | 0.3695 SCR = | 1 NIO | 2024-07-31 |
| 1 SCR = | 2.8025 NIO | 0.3568 SCR = | 1 NIO | 2024-07-30 |
| 1 SCR = | 2.7002 NIO | 0.3703 SCR = | 1 NIO | 2024-07-29 |
| 1 SCR = | 2.7024 NIO | 0.37 SCR = | 1 NIO | 2024-07-28 |
| 1 SCR = | 2.7024 NIO | 0.37 SCR = | 1 NIO | 2024-07-27 |
| 1 SCR = | 2.7073 NIO | 0.3694 SCR = | 1 NIO | 2024-07-26 |
| 1 SCR = | 2.7052 NIO | 0.3697 SCR = | 1 NIO | 2024-07-25 |
| 1 SCR = | 2.706 NIO | 0.3695 SCR = | 1 NIO | 2024-07-24 |
| 1 SCR = | 2.7051 NIO | 0.3697 SCR = | 1 NIO | 2024-07-23 |
| 1 SCR = | 2.7147 NIO | 0.3684 SCR = | 1 NIO | 2024-07-22 |
| 1 SCR = | 2.6064 NIO | 0.3837 SCR = | 1 NIO | 2024-07-21 |
| 1 SCR = | 2.6064 NIO | 0.3837 SCR = | 1 NIO | 2024-07-20 |
| 1 SCR = | 2.7127 NIO | 0.3686 SCR = | 1 NIO | 2024-07-19 |
| 1 SCR = | 2.704 NIO | 0.3698 SCR = | 1 NIO | 2024-07-18 |
| 1 SCR = | 2.6986 NIO | 0.3706 SCR = | 1 NIO | 2024-07-17 |
| 1 SCR = | 2.6796 NIO | 0.3732 SCR = | 1 NIO | 2024-07-16 |
| 1 SCR = | 2.6258 NIO | 0.3808 SCR = | 1 NIO | 2024-07-15 |
| 1 SCR = | 2.6306 NIO | 0.3801 SCR = | 1 NIO | 2024-07-14 |
| 1 SCR = | 2.634 NIO | 0.3796 SCR = | 1 NIO | 2024-07-13 |
| 1 SCR = | 2.6914 NIO | 0.3716 SCR = | 1 NIO | 2024-07-12 |
| 1 SCR = | 2.6672 NIO | 0.3749 SCR = | 1 NIO | 2024-07-11 |
| 1 SCR = | 2.6279 NIO | 0.3805 SCR = | 1 NIO | 2024-07-10 |
| 1 SCR = | 2.6676 NIO | 0.3749 SCR = | 1 NIO | 2024-07-09 |
| 1 SCR = | 2.6347 NIO | 0.3796 SCR = | 1 NIO | 2024-07-08 |
| 1 SCR = | 2.5953 NIO | 0.3853 SCR = | 1 NIO | 2024-07-07 |
| 1 SCR = | 2.5953 NIO | 0.3853 SCR = | 1 NIO | 2024-07-06 |
| 1 SCR = | 2.6725 NIO | 0.3742 SCR = | 1 NIO | 2024-07-05 |
| 1 SCR = | 2.7041 NIO | 0.3698 SCR = | 1 NIO | 2024-07-04 |
| 1 SCR = | 2.6819 NIO | 0.3729 SCR = | 1 NIO | 2024-07-03 |
| 1 SCR = | 2.6735 NIO | 0.374 SCR = | 1 NIO | 2024-07-02 |
| 1 SCR = | 2.6436 NIO | 0.3783 SCR = | 1 NIO | 2024-07-01 |
| 1 SCR = | 2.6519 NIO | 0.3771 SCR = | 1 NIO | 2024-06-30 |
| 1 SCR = | 2.6574 NIO | 0.3763 SCR = | 1 NIO | 2024-06-29 |
| 1 SCR = | 2.6499 NIO | 0.3774 SCR = | 1 NIO | 2024-06-28 |
| 1 SCR = | 2.6774 NIO | 0.3735 SCR = | 1 NIO | 2024-06-27 |
| 1 SCR = | 2.6919 NIO | 0.3715 SCR = | 1 NIO | 2024-06-26 |
| 1 SCR = | 2.6858 NIO | 0.3723 SCR = | 1 NIO | 2024-06-25 |
| 1 SCR = | 2.6027 NIO | 0.3842 SCR = | 1 NIO | 2024-06-24 |
| 1 SCR = | 2.5024 NIO | 0.3996 SCR = | 1 NIO | 2024-06-23 |
| 1 SCR = | 2.5024 NIO | 0.3996 SCR = | 1 NIO | 2024-06-22 |
| 1 SCR = | 2.7065 NIO | 0.3695 SCR = | 1 NIO | 2024-06-21 |
| 1 SCR = | 2.6848 NIO | 0.3725 SCR = | 1 NIO | 2024-06-20 |
| 1 SCR = | 2.6359 NIO | 0.3794 SCR = | 1 NIO | 2024-06-19 |
| 1 SCR = | 2.6249 NIO | 0.381 SCR = | 1 NIO | 2024-06-18 |
| 1 SCR = | 2.6029 NIO | 0.3842 SCR = | 1 NIO | 2024-06-17 |
| 1 SCR = | 2.5608 NIO | 0.3905 SCR = | 1 NIO | 2024-06-16 |
| 1 SCR = | 2.5608 NIO | 0.3905 SCR = | 1 NIO | 2024-06-15 |
| 1 SCR = | 2.7229 NIO | 0.3673 SCR = | 1 NIO | 2024-06-14 |
| 1 SCR = | 2.6834 NIO | 0.3727 SCR = | 1 NIO | 2024-06-13 |
| 1 SCR = | 2.7104 NIO | 0.3689 SCR = | 1 NIO | 2024-06-12 |
| 1 SCR = | 2.7188 NIO | 0.3678 SCR = | 1 NIO | 2024-06-11 |
| 1 SCR = | 2.7392 NIO | 0.3651 SCR = | 1 NIO | 2024-06-10 |
| 1 SCR = | 2.71 NIO | 0.369 SCR = | 1 NIO | 2024-06-09 |
| 1 SCR = | 2.71 NIO | 0.369 SCR = | 1 NIO | 2024-06-08 |
| 1 SCR = | 2.7068 NIO | 0.3694 SCR = | 1 NIO | 2024-06-07 |
| 1 SCR = | 2.738 NIO | 0.3652 SCR = | 1 NIO | 2024-06-06 |
| 1 SCR = | 2.7131 NIO | 0.3686 SCR = | 1 NIO | 2024-06-05 |
| 1 SCR = | 2.6937 NIO | 0.3712 SCR = | 1 NIO | 2024-06-04 |
| 1 SCR = | 2.7011 NIO | 0.3702 SCR = | 1 NIO | 2024-06-03 |
| 1 SCR = | 2.6703 NIO | 0.3745 SCR = | 1 NIO | 2024-06-02 |
| 1 SCR = | 2.6703 NIO | 0.3745 SCR = | 1 NIO | 2024-06-01 |
| 1 SCR = | 2.6938 NIO | 0.3712 SCR = | 1 NIO | 2024-05-31 |
| 1 SCR = | 2.7515 NIO | 0.3634 SCR = | 1 NIO | 2024-05-30 |
| 1 SCR = | 2.724 NIO | 0.3671 SCR = | 1 NIO | 2024-05-29 |
| 1 SCR = | 2.5258 NIO | 0.3959 SCR = | 1 NIO | 2024-05-28 |
| 1 SCR = | 2.5243 NIO | 0.3961 SCR = | 1 NIO | 2024-05-27 |
| 1 SCR = | 2.6929 NIO | 0.3714 SCR = | 1 NIO | 2024-05-26 |
| 1 SCR = | 2.6929 NIO | 0.3714 SCR = | 1 NIO | 2024-05-25 |
| 1 SCR = | 2.7314 NIO | 0.3661 SCR = | 1 NIO | 2024-05-24 |
| 1 SCR = | 2.7294 NIO | 0.3664 SCR = | 1 NIO | 2024-05-23 |
| 1 SCR = | 2.6811 NIO | 0.373 SCR = | 1 NIO | 2024-05-22 |
| 1 SCR = | 2.6747 NIO | 0.3739 SCR = | 1 NIO | 2024-05-21 |
| 1 SCR = | 2.6937 NIO | 0.3712 SCR = | 1 NIO | 2024-05-20 |
| 1 SCR = | 2.6502 NIO | 0.3773 SCR = | 1 NIO | 2024-05-19 |
| 1 SCR = | 2.6502 NIO | 0.3773 SCR = | 1 NIO | 2024-05-18 |
| 1 SCR = | 2.7074 NIO | 0.3694 SCR = | 1 NIO | 2024-05-17 |
| 1 SCR = | 2.6802 NIO | 0.3731 SCR = | 1 NIO | 2024-05-16 |
| 1 SCR = | 2.7113 NIO | 0.3688 SCR = | 1 NIO | 2024-05-15 |
| 1 SCR = | 2.666 NIO | 0.3751 SCR = | 1 NIO | 2024-05-14 |
| 1 SCR = | 2.6821 NIO | 0.3728 SCR = | 1 NIO | 2024-05-13 |
| 1 SCR = | 2.683 NIO | 0.3727 SCR = | 1 NIO | 2024-05-12 |
| 1 SCR = | 2.7217 NIO | 0.3674 SCR = | 1 NIO | 2024-05-11 |
| 1 SCR = | 2.6719 NIO | 0.3743 SCR = | 1 NIO | 2024-05-10 |
| 1 SCR = | 2.7251 NIO | 0.367 SCR = | 1 NIO | 2024-05-09 |
| 1 SCR = | 2.7155 NIO | 0.3683 SCR = | 1 NIO | 2024-05-08 |
| 1 SCR = | 2.6981 NIO | 0.3706 SCR = | 1 NIO | 2024-05-07 |
| 1 SCR = | 2.6221 NIO | 0.3814 SCR = | 1 NIO | 2024-05-06 |
| 1 SCR = | 2.6662 NIO | 0.3751 SCR = | 1 NIO | 2024-05-05 |
| 1 SCR = | 2.6662 NIO | 0.3751 SCR = | 1 NIO | 2024-05-04 |
| 1 SCR = | 2.661 NIO | 0.3758 SCR = | 1 NIO | 2024-05-03 |
| 1 SCR = | 2.6509 NIO | 0.3772 SCR = | 1 NIO | 2024-05-02 |
| 1 SCR = | 2.7034 NIO | 0.3699 SCR = | 1 NIO | 2024-05-01 |
| 1 SCR = | 2.7369 NIO | 0.3654 SCR = | 1 NIO | 2024-04-30 |
| 1 SCR = | 2.7079 NIO | 0.3693 SCR = | 1 NIO | 2024-04-29 |
| 1 SCR = | 2.4564 NIO | 0.4071 SCR = | 1 NIO | 2024-04-28 |
| 1 SCR = | 2.7257 NIO | 0.3669 SCR = | 1 NIO | 2024-04-27 |
| 1 SCR = | 2.7363 NIO | 0.3655 SCR = | 1 NIO | 2024-04-26 |
| 1 SCR = | 2.7214 NIO | 0.3675 SCR = | 1 NIO | 2024-04-25 |
| 1 SCR = | 2.6699 NIO | 0.3745 SCR = | 1 NIO | 2024-04-24 |
| 1 SCR = | 2.704 NIO | 0.3698 SCR = | 1 NIO | 2024-04-23 |
| 1 SCR = | 2.658 NIO | 0.3762 SCR = | 1 NIO | 2024-04-22 |
| 1 SCR = | 2.5564 NIO | 0.3912 SCR = | 1 NIO | 2024-04-21 |
| 1 SCR = | 2.5564 NIO | 0.3912 SCR = | 1 NIO | 2024-04-20 |
| 1 SCR = | 2.5784 NIO | 0.3878 SCR = | 1 NIO | 2024-04-19 |
| 1 SCR = | 2.7167 NIO | 0.3681 SCR = | 1 NIO | 2024-04-18 |
| 1 SCR = | 2.7225 NIO | 0.3673 SCR = | 1 NIO | 2024-04-17 |
| 1 SCR = | 2.7343 NIO | 0.3657 SCR = | 1 NIO | 2024-04-16 |
| 1 SCR = | 2.6732 NIO | 0.3741 SCR = | 1 NIO | 2024-04-15 |
| 1 SCR = | 2.5245 NIO | 0.3961 SCR = | 1 NIO | 2024-04-14 |
| 1 SCR = | 2.7406 NIO | 0.3649 SCR = | 1 NIO | 2024-04-13 |
| 1 SCR = | 2.7396 NIO | 0.365 SCR = | 1 NIO | 2024-04-12 |
| 1 SCR = | 2.7752 NIO | 0.3603 SCR = | 1 NIO | 2024-04-11 |
| 1 SCR = | 2.7209 NIO | 0.3675 SCR = | 1 NIO | 2024-04-10 |
| 1 SCR = | 2.7347 NIO | 0.3657 SCR = | 1 NIO | 2024-04-09 |
| 1 SCR = | 2.7524 NIO | 0.3633 SCR = | 1 NIO | 2024-04-08 |
| 1 SCR = | 2.7175 NIO | 0.368 SCR = | 1 NIO | 2024-04-07 |
| 1 SCR = | 2.7175 NIO | 0.368 SCR = | 1 NIO | 2024-04-06 |
| 1 SCR = | 2.7568 NIO | 0.3627 SCR = | 1 NIO | 2024-04-05 |
| 1 SCR = | 2.7476 NIO | 0.364 SCR = | 1 NIO | 2024-04-04 |
| 1 SCR = | 2.7007 NIO | 0.3703 SCR = | 1 NIO | 2024-04-03 |
| 1 SCR = | 2.6716 NIO | 0.3743 SCR = | 1 NIO | 2024-04-02 |
| 1 SCR = | 2.7224 NIO | 0.3673 SCR = | 1 NIO | 2024-04-01 |
| 1 SCR = | 2.7199 NIO | 0.3677 SCR = | 1 NIO | 2024-03-31 |
| 1 SCR = | 2.7199 NIO | 0.3677 SCR = | 1 NIO | 2024-03-30 |
| 1 SCR = | 2.7259 NIO | 0.3668 SCR = | 1 NIO | 2024-03-29 |
| 1 SCR = | 2.7093 NIO | 0.3691 SCR = | 1 NIO | 2024-03-28 |
| 1 SCR = | 2.7326 NIO | 0.366 SCR = | 1 NIO | 2024-03-27 |
| 1 SCR = | 2.6298 NIO | 0.3803 SCR = | 1 NIO | 2024-03-26 |
| 1 SCR = | 2.7056 NIO | 0.3696 SCR = | 1 NIO | 2024-03-25 |
| 1 SCR = | 2.6986 NIO | 0.3706 SCR = | 1 NIO | 2024-03-24 |
| 1 SCR = | 2.6986 NIO | 0.3706 SCR = | 1 NIO | 2024-03-23 |
| 1 SCR = | 2.5616 NIO | 0.3904 SCR = | 1 NIO | 2024-03-22 |
| 1 SCR = | 2.7046 NIO | 0.3697 SCR = | 1 NIO | 2024-03-21 |
| 1 SCR = | 2.74 NIO | 0.365 SCR = | 1 NIO | 2024-03-20 |
| 1 SCR = | 2.7522 NIO | 0.3633 SCR = | 1 NIO | 2024-03-19 |
| 1 SCR = | 2.6563 NIO | 0.3765 SCR = | 1 NIO | 2024-03-18 |
| 1 SCR = | 2.5652 NIO | 0.3898 SCR = | 1 NIO | 2024-03-17 |
| 1 SCR = | 2.5652 NIO | 0.3898 SCR = | 1 NIO | 2024-03-16 |
| 1 SCR = | 2.7367 NIO | 0.3654 SCR = | 1 NIO | 2024-03-15 |
| 1 SCR = | 2.7386 NIO | 0.3652 SCR = | 1 NIO | 2024-03-14 |
| 1 SCR = | 2.7154 NIO | 0.3683 SCR = | 1 NIO | 2024-03-13 |
| 1 SCR = | 2.7313 NIO | 0.3661 SCR = | 1 NIO | 2024-03-12 |
| 1 SCR = | 2.6676 NIO | 0.3749 SCR = | 1 NIO | 2024-03-11 |
| 1 SCR = | 2.6962 NIO | 0.3709 SCR = | 1 NIO | 2024-03-10 |
| 1 SCR = | 2.6962 NIO | 0.3709 SCR = | 1 NIO | 2024-03-09 |
| 1 SCR = | 2.6963 NIO | 0.3709 SCR = | 1 NIO | 2024-03-08 |
| 1 SCR = | 2.7253 NIO | 0.3669 SCR = | 1 NIO | 2024-03-07 |
| 1 SCR = | 2.7037 NIO | 0.3699 SCR = | 1 NIO | 2024-03-06 |
| 1 SCR = | 2.7566 NIO | 0.3628 SCR = | 1 NIO | 2024-03-05 |
| 1 SCR = | 2.6837 NIO | 0.3726 SCR = | 1 NIO | 2024-03-04 |
| 1 SCR = | 2.7102 NIO | 0.369 SCR = | 1 NIO | 2024-03-03 |
| 1 SCR = | 2.7102 NIO | 0.369 SCR = | 1 NIO | 2024-03-02 |
| 1 SCR = | 2.7136 NIO | 0.3685 SCR = | 1 NIO | 2024-03-01 |
| 1 SCR = | 2.7168 NIO | 0.3681 SCR = | 1 NIO | 2024-02-29 |
| 1 SCR = | 2.7594 NIO | 0.3624 SCR = | 1 NIO | 2024-02-28 |
| 1 SCR = | 2.6956 NIO | 0.371 SCR = | 1 NIO | 2024-02-27 |
| 1 SCR = | 2.7085 NIO | 0.3692 SCR = | 1 NIO | 2024-02-26 |
| 1 SCR = | 2.7436 NIO | 0.3645 SCR = | 1 NIO | 2024-02-25 |
| 1 SCR = | 2.7436 NIO | 0.3645 SCR = | 1 NIO | 2024-02-24 |
| 1 SCR = | 2.751 NIO | 0.3635 SCR = | 1 NIO | 2024-02-23 |
| 1 SCR = | 2.7191 NIO | 0.3678 SCR = | 1 NIO | 2024-02-22 |
| 1 SCR = | 2.728 NIO | 0.3666 SCR = | 1 NIO | 2024-02-21 |
| 1 SCR = | 2.7357 NIO | 0.3655 SCR = | 1 NIO | 2024-02-20 |
| 1 SCR = | 2.6546 NIO | 0.3767 SCR = | 1 NIO | 2024-02-19 |
| 1 SCR = | 2.6761 NIO | 0.3737 SCR = | 1 NIO | 2024-02-18 |
| 1 SCR = | 2.7116 NIO | 0.3688 SCR = | 1 NIO | 2024-02-17 |
| 1 SCR = | 2.6688 NIO | 0.3747 SCR = | 1 NIO | 2024-02-16 |
| 1 SCR = | 2.7329 NIO | 0.3659 SCR = | 1 NIO | 2024-02-15 |
| 1 SCR = | 2.7587 NIO | 0.3625 SCR = | 1 NIO | 2024-02-14 |
| 1 SCR = | 2.7502 NIO | 0.3636 SCR = | 1 NIO | 2024-02-13 |
| 1 SCR = | 2.7124 NIO | 0.3687 SCR = | 1 NIO | 2024-02-12 |
| 1 SCR = | 2.7889 NIO | 0.3586 SCR = | 1 NIO | 2024-02-11 |
| 1 SCR = | 2.7889 NIO | 0.3586 SCR = | 1 NIO | 2024-02-10 |
| 1 SCR = | 2.7751 NIO | 0.3603 SCR = | 1 NIO | 2024-02-09 |
| 1 SCR = | 2.7494 NIO | 0.3637 SCR = | 1 NIO | 2024-02-08 |
| 1 SCR = | 2.754 NIO | 0.3631 SCR = | 1 NIO | 2024-02-07 |
| 1 SCR = | 2.7754 NIO | 0.3603 SCR = | 1 NIO | 2024-02-06 |
| 1 SCR = | 2.7257 NIO | 0.3669 SCR = | 1 NIO | 2024-02-05 |
| 1 SCR = | 2.7315 NIO | 0.3661 SCR = | 1 NIO | 2024-02-04 |
| 1 SCR = | 2.7315 NIO | 0.3661 SCR = | 1 NIO | 2024-02-03 |
| 1 SCR = | 2.54 NIO | 0.3937 SCR = | 1 NIO | 2024-02-02 |
| 1 SCR = | 2.7912 NIO | 0.3583 SCR = | 1 NIO | 2024-02-01 |
| 1 SCR = | 2.7724 NIO | 0.3607 SCR = | 1 NIO | 2024-01-31 |
| 1 SCR = | 2.7813 NIO | 0.3595 SCR = | 1 NIO | 2024-01-30 |
| 1 SCR = | 2.7158 NIO | 0.3682 SCR = | 1 NIO | 2024-01-29 |
| 1 SCR = | 2.7659 NIO | 0.3615 SCR = | 1 NIO | 2024-01-28 |
| 1 SCR = | 2.7659 NIO | 0.3615 SCR = | 1 NIO | 2024-01-27 |
| 1 SCR = | 2.7786 NIO | 0.3599 SCR = | 1 NIO | 2024-01-26 |
| 1 SCR = | 2.7353 NIO | 0.3656 SCR = | 1 NIO | 2024-01-25 |
| 1 SCR = | 2.7688 NIO | 0.3612 SCR = | 1 NIO | 2024-01-24 |
| 1 SCR = | 2.7744 NIO | 0.3604 SCR = | 1 NIO | 2024-01-23 |
| 1 SCR = | 2.6802 NIO | 0.3731 SCR = | 1 NIO | 2024-01-22 |
| 1 SCR = | 2.731 NIO | 0.3662 SCR = | 1 NIO | 2024-01-21 |
| 1 SCR = | 2.7251 NIO | 0.367 SCR = | 1 NIO | 2024-01-20 |
| 1 SCR = | 2.7393 NIO | 0.3651 SCR = | 1 NIO | 2024-01-19 |
| 1 SCR = | 2.7733 NIO | 0.3606 SCR = | 1 NIO | 2024-01-18 |
| 1 SCR = | 2.7331 NIO | 0.3659 SCR = | 1 NIO | 2024-01-17 |
| 1 SCR = | 2.7388 NIO | 0.3651 SCR = | 1 NIO | 2024-01-16 |
| 1 SCR = | 2.5531 NIO | 0.3917 SCR = | 1 NIO | 2024-01-15 |
| 1 SCR = | 2.7425 NIO | 0.3646 SCR = | 1 NIO | 2024-01-14 |
| 1 SCR = | 2.7425 NIO | 0.3646 SCR = | 1 NIO | 2024-01-13 |
| 1 SCR = | 2.7411 NIO | 0.3648 SCR = | 1 NIO | 2024-01-12 |
| 1 SCR = | 2.755 NIO | 0.363 SCR = | 1 NIO | 2024-01-11 |
| 1 SCR = | 2.7676 NIO | 0.3613 SCR = | 1 NIO | 2024-01-10 |
| 1 SCR = | 2.7278 NIO | 0.3666 SCR = | 1 NIO | 2024-01-09 |
| 1 SCR = | 2.6827 NIO | 0.3728 SCR = | 1 NIO | 2024-01-08 |
| 1 SCR = | 2.7481 NIO | 0.3639 SCR = | 1 NIO | 2024-01-07 |
| 1 SCR = | 2.7481 NIO | 0.3639 SCR = | 1 NIO | 2024-01-06 |
| 1 SCR = | 2.7606 NIO | 0.3622 SCR = | 1 NIO | 2024-01-05 |
| 1 SCR = | 2.7529 NIO | 0.3633 SCR = | 1 NIO | 2024-01-04 |
| 1 SCR = | 2.6748 NIO | 0.3739 SCR = | 1 NIO | 2024-01-03 |
| 1 SCR = | 2.7182 NIO | 0.3679 SCR = | 1 NIO | 2024-01-02 |
| 1 SCR = | 2.7296 NIO | 0.3663 SCR = | 1 NIO | 2024-01-01 |
| 1 SCR = | 2.7272 NIO | 0.3667 SCR = | 1 NIO | 2023-12-31 |
| 1 SCR = | 2.7484 NIO | 0.3638 SCR = | 1 NIO | 2023-12-30 |
| 1 SCR = | 2.7355 NIO | 0.3656 SCR = | 1 NIO | 2023-12-29 |
| 1 SCR = | 2.6842 NIO | 0.3725 SCR = | 1 NIO | 2023-12-28 |
| 1 SCR = | 2.7633 NIO | 0.3619 SCR = | 1 NIO | 2023-12-27 |
| 1 SCR = | 2.6225 NIO | 0.3813 SCR = | 1 NIO | 2023-12-26 |
| 1 SCR = | 2.6225 NIO | 0.3813 SCR = | 1 NIO | 2023-12-25 |
| 1 SCR = | 2.6225 NIO | 0.3813 SCR = | 1 NIO | 2023-12-24 |
| 1 SCR = | 2.6225 NIO | 0.3813 SCR = | 1 NIO | 2023-12-23 |
| 1 SCR = | 2.7507 NIO | 0.3635 SCR = | 1 NIO | 2023-12-22 |
| 1 SCR = | 2.738 NIO | 0.3652 SCR = | 1 NIO | 2023-12-21 |
| 1 SCR = | 2.74 NIO | 0.365 SCR = | 1 NIO | 2023-12-20 |
| 1 SCR = | 2.7493 NIO | 0.3637 SCR = | 1 NIO | 2023-12-19 |
| 1 SCR = | 2.7071 NIO | 0.3694 SCR = | 1 NIO | 2023-12-18 |
| 1 SCR = | 2.7444 NIO | 0.3644 SCR = | 1 NIO | 2023-12-17 |
| 1 SCR = | 2.7444 NIO | 0.3644 SCR = | 1 NIO | 2023-12-16 |
| 1 SCR = | 2.7203 NIO | 0.3676 SCR = | 1 NIO | 2023-12-15 |
| 1 SCR = | 2.7 NIO | 0.3704 SCR = | 1 NIO | 2023-12-14 |
| 1 SCR = | 2.7237 NIO | 0.3671 SCR = | 1 NIO | 2023-12-13 |
| 1 SCR = | 2.6426 NIO | 0.3784 SCR = | 1 NIO | 2023-12-12 |
| 1 SCR = | 2.6913 NIO | 0.3716 SCR = | 1 NIO | 2023-12-11 |
| 1 SCR = | 2.7788 NIO | 0.3599 SCR = | 1 NIO | 2023-12-10 |
| 1 SCR = | 2.8773 NIO | 0.3476 SCR = | 1 NIO | 2023-12-09 |
| 1 SCR = | 2.8728 NIO | 0.3481 SCR = | 1 NIO | 2023-12-08 |
| 1 SCR = | 2.7639 NIO | 0.3618 SCR = | 1 NIO | 2023-12-07 |
| 1 SCR = | 2.8157 NIO | 0.3552 SCR = | 1 NIO | 2023-12-06 |
| 1 SCR = | 2.5264 NIO | 0.3958 SCR = | 1 NIO | 2023-12-05 |
| 1 SCR = | 2.7947 NIO | 0.3578 SCR = | 1 NIO | 2023-12-04 |
| 1 SCR = | 2.7369 NIO | 0.3654 SCR = | 1 NIO | 2023-12-03 |
| 1 SCR = | 2.7364 NIO | 0.3654 SCR = | 1 NIO | 2023-12-02 |
| 1 SCR = | 2.7878 NIO | 0.3587 SCR = | 1 NIO | 2023-12-01 |
| 1 SCR = | 2.8112 NIO | 0.3557 SCR = | 1 NIO | 2023-11-30 |
| 1 SCR = | 2.771 NIO | 0.3609 SCR = | 1 NIO | 2023-11-29 |
| 1 SCR = | 2.7149 NIO | 0.3683 SCR = | 1 NIO | 2023-11-28 |
| 1 SCR = | 2.7099 NIO | 0.369 SCR = | 1 NIO | 2023-11-27 |
| 1 SCR = | 2.7246 NIO | 0.367 SCR = | 1 NIO | 2023-11-26 |
| 1 SCR = | 2.6731 NIO | 0.3741 SCR = | 1 NIO | 2023-11-25 |
| 1 SCR = | 2.7278 NIO | 0.3666 SCR = | 1 NIO | 2023-11-24 |
| 1 SCR = | 2.7382 NIO | 0.3652 SCR = | 1 NIO | 2023-11-23 |