Last Year History for SCR/NOK
| SCR | NOK | SCR | NOK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.8125 NOK | 1.2307 SCR = | 1 NOK | 2024-12-03 |
| 1 SCR = | 0.8117 NOK | 1.232 SCR = | 1 NOK | 2024-12-02 |
| 1 SCR = | 0.774 NOK | 1.292 SCR = | 1 NOK | 2024-12-01 |
| 1 SCR = | 0.774 NOK | 1.292 SCR = | 1 NOK | 2024-11-30 |
| 1 SCR = | 0.7993 NOK | 1.251 SCR = | 1 NOK | 2024-11-29 |
| 1 SCR = | 0.8106 NOK | 1.2336 SCR = | 1 NOK | 2024-11-28 |
| 1 SCR = | 0.8443 NOK | 1.1844 SCR = | 1 NOK | 2024-11-27 |
| 1 SCR = | 0.8157 NOK | 1.2259 SCR = | 1 NOK | 2024-11-26 |
| 1 SCR = | 0.7349 NOK | 1.3607 SCR = | 1 NOK | 2024-11-25 |
| 1 SCR = | 0.808 NOK | 1.2377 SCR = | 1 NOK | 2024-11-24 |
| 1 SCR = | 0.8086 NOK | 1.2367 SCR = | 1 NOK | 2024-11-23 |
| 1 SCR = | 0.8138 NOK | 1.2288 SCR = | 1 NOK | 2024-11-22 |
| 1 SCR = | 0.8115 NOK | 1.2322 SCR = | 1 NOK | 2024-11-21 |
| 1 SCR = | 0.8265 NOK | 1.2099 SCR = | 1 NOK | 2024-11-20 |
| 1 SCR = | 0.8108 NOK | 1.2334 SCR = | 1 NOK | 2024-11-19 |
| 1 SCR = | 0.8146 NOK | 1.2277 SCR = | 1 NOK | 2024-11-18 |
| 1 SCR = | 0.8012 NOK | 1.2481 SCR = | 1 NOK | 2024-11-17 |
| 1 SCR = | 0.8012 NOK | 1.2481 SCR = | 1 NOK | 2024-11-16 |
| 1 SCR = | 0.8075 NOK | 1.2384 SCR = | 1 NOK | 2024-11-15 |
| 1 SCR = | 0.8207 NOK | 1.2185 SCR = | 1 NOK | 2024-11-14 |
| 1 SCR = | 0.813 NOK | 1.2301 SCR = | 1 NOK | 2024-11-13 |
| 1 SCR = | 0.8277 NOK | 1.2081 SCR = | 1 NOK | 2024-11-12 |
| 1 SCR = | 0.8228 NOK | 1.2153 SCR = | 1 NOK | 2024-11-11 |
| 1 SCR = | 0.8196 NOK | 1.2201 SCR = | 1 NOK | 2024-11-10 |
| 1 SCR = | 0.8196 NOK | 1.2201 SCR = | 1 NOK | 2024-11-09 |
| 1 SCR = | 0.8178 NOK | 1.2227 SCR = | 1 NOK | 2024-11-08 |
| 1 SCR = | 0.8045 NOK | 1.2431 SCR = | 1 NOK | 2024-11-07 |
| 1 SCR = | 0.8117 NOK | 1.232 SCR = | 1 NOK | 2024-11-06 |
| 1 SCR = | 0.8048 NOK | 1.2425 SCR = | 1 NOK | 2024-11-05 |
| 1 SCR = | 0.7542 NOK | 1.326 SCR = | 1 NOK | 2024-11-04 |
| 1 SCR = | 0.8081 NOK | 1.2375 SCR = | 1 NOK | 2024-11-03 |
| 1 SCR = | 0.7785 NOK | 1.2845 SCR = | 1 NOK | 2024-11-02 |
| 1 SCR = | 0.8081 NOK | 1.2374 SCR = | 1 NOK | 2024-11-01 |
| 1 SCR = | 0.8172 NOK | 1.2236 SCR = | 1 NOK | 2024-10-31 |
| 1 SCR = | 0.8036 NOK | 1.2445 SCR = | 1 NOK | 2024-10-30 |
| 1 SCR = | 0.8009 NOK | 1.2486 SCR = | 1 NOK | 2024-10-29 |
| 1 SCR = | 0.7448 NOK | 1.3426 SCR = | 1 NOK | 2024-10-28 |
| 1 SCR = | 0.8304 NOK | 1.2042 SCR = | 1 NOK | 2024-10-27 |
| 1 SCR = | 0.8304 NOK | 1.2042 SCR = | 1 NOK | 2024-10-26 |
| 1 SCR = | 0.8109 NOK | 1.2331 SCR = | 1 NOK | 2024-10-25 |
| 1 SCR = | 0.8023 NOK | 1.2465 SCR = | 1 NOK | 2024-10-24 |
| 1 SCR = | 0.8054 NOK | 1.2416 SCR = | 1 NOK | 2024-10-23 |
| 1 SCR = | 0.7925 NOK | 1.2619 SCR = | 1 NOK | 2024-10-22 |
| 1 SCR = | 0.807 NOK | 1.2392 SCR = | 1 NOK | 2024-10-21 |
| 1 SCR = | 0.7751 NOK | 1.2902 SCR = | 1 NOK | 2024-10-20 |
| 1 SCR = | 0.7748 NOK | 1.2906 SCR = | 1 NOK | 2024-10-19 |
| 1 SCR = | 0.8097 NOK | 1.2351 SCR = | 1 NOK | 2024-10-18 |
| 1 SCR = | 0.8428 NOK | 1.1865 SCR = | 1 NOK | 2024-10-17 |
| 1 SCR = | 0.7981 NOK | 1.253 SCR = | 1 NOK | 2024-10-16 |
| 1 SCR = | 0.7803 NOK | 1.2816 SCR = | 1 NOK | 2024-10-15 |
| 1 SCR = | 0.7899 NOK | 1.266 SCR = | 1 NOK | 2024-10-14 |
| 1 SCR = | 0.7863 NOK | 1.2718 SCR = | 1 NOK | 2024-10-13 |
| 1 SCR = | 0.7863 NOK | 1.2718 SCR = | 1 NOK | 2024-10-12 |
| 1 SCR = | 0.7876 NOK | 1.2696 SCR = | 1 NOK | 2024-10-11 |
| 1 SCR = | 0.8183 NOK | 1.222 SCR = | 1 NOK | 2024-10-10 |
| 1 SCR = | 0.788 NOK | 1.269 SCR = | 1 NOK | 2024-10-09 |
| 1 SCR = | 0.7827 NOK | 1.2777 SCR = | 1 NOK | 2024-10-08 |
| 1 SCR = | 0.7807 NOK | 1.2809 SCR = | 1 NOK | 2024-10-07 |
| 1 SCR = | 0.7099 NOK | 1.4086 SCR = | 1 NOK | 2024-10-06 |
| 1 SCR = | 0.7104 NOK | 1.4076 SCR = | 1 NOK | 2024-10-05 |
| 1 SCR = | 0.7782 NOK | 1.285 SCR = | 1 NOK | 2024-10-04 |
| 1 SCR = | 0.793 NOK | 1.261 SCR = | 1 NOK | 2024-10-03 |
| 1 SCR = | 0.8012 NOK | 1.2481 SCR = | 1 NOK | 2024-10-02 |
| 1 SCR = | 0.7913 NOK | 1.2637 SCR = | 1 NOK | 2024-10-01 |
| 1 SCR = | 0.7719 NOK | 1.2955 SCR = | 1 NOK | 2024-09-30 |
| 1 SCR = | 0.7927 NOK | 1.2616 SCR = | 1 NOK | 2024-09-29 |
| 1 SCR = | 0.7927 NOK | 1.2616 SCR = | 1 NOK | 2024-09-28 |
| 1 SCR = | 0.7742 NOK | 1.2916 SCR = | 1 NOK | 2024-09-27 |
| 1 SCR = | 0.7905 NOK | 1.265 SCR = | 1 NOK | 2024-09-26 |
| 1 SCR = | 0.8716 NOK | 1.1474 SCR = | 1 NOK | 2024-09-25 |
| 1 SCR = | 0.7791 NOK | 1.2835 SCR = | 1 NOK | 2024-09-24 |
| 1 SCR = | 0.7728 NOK | 1.2939 SCR = | 1 NOK | 2024-09-23 |
| 1 SCR = | 0.8036 NOK | 1.2444 SCR = | 1 NOK | 2024-09-22 |
| 1 SCR = | 0.8036 NOK | 1.2444 SCR = | 1 NOK | 2024-09-21 |
| 1 SCR = | 0.7715 NOK | 1.2962 SCR = | 1 NOK | 2024-09-20 |
| 1 SCR = | 0.749 NOK | 1.3352 SCR = | 1 NOK | 2024-09-19 |
| 1 SCR = | 0.7916 NOK | 1.2632 SCR = | 1 NOK | 2024-09-18 |
| 1 SCR = | 0.7941 NOK | 1.2593 SCR = | 1 NOK | 2024-09-17 |
| 1 SCR = | 0.7776 NOK | 1.286 SCR = | 1 NOK | 2024-09-16 |
| 1 SCR = | 0.79 NOK | 1.2658 SCR = | 1 NOK | 2024-09-15 |
| 1 SCR = | 0.791 NOK | 1.2643 SCR = | 1 NOK | 2024-09-14 |
| 1 SCR = | 0.8016 NOK | 1.2475 SCR = | 1 NOK | 2024-09-13 |
| 1 SCR = | 0.7948 NOK | 1.2582 SCR = | 1 NOK | 2024-09-12 |
| 1 SCR = | 0.8193 NOK | 1.2206 SCR = | 1 NOK | 2024-09-11 |
| 1 SCR = | 0.7931 NOK | 1.2609 SCR = | 1 NOK | 2024-09-10 |
| 1 SCR = | 0.8204 NOK | 1.219 SCR = | 1 NOK | 2024-09-09 |
| 1 SCR = | 0.7802 NOK | 1.2816 SCR = | 1 NOK | 2024-09-08 |
| 1 SCR = | 0.7802 NOK | 1.2816 SCR = | 1 NOK | 2024-09-07 |
| 1 SCR = | 0.7995 NOK | 1.2508 SCR = | 1 NOK | 2024-09-06 |
| 1 SCR = | 0.7991 NOK | 1.2515 SCR = | 1 NOK | 2024-09-05 |
| 1 SCR = | 0.7879 NOK | 1.2692 SCR = | 1 NOK | 2024-09-04 |
| 1 SCR = | 0.8043 NOK | 1.2434 SCR = | 1 NOK | 2024-09-03 |
| 1 SCR = | 0.7917 NOK | 1.2631 SCR = | 1 NOK | 2024-09-02 |
| 1 SCR = | 0.7721 NOK | 1.2952 SCR = | 1 NOK | 2024-09-01 |
| 1 SCR = | 0.7751 NOK | 1.2902 SCR = | 1 NOK | 2024-08-31 |
| 1 SCR = | 0.773 NOK | 1.2937 SCR = | 1 NOK | 2024-08-30 |
| 1 SCR = | 0.7696 NOK | 1.2995 SCR = | 1 NOK | 2024-08-29 |
| 1 SCR = | 0.7716 NOK | 1.296 SCR = | 1 NOK | 2024-08-28 |
| 1 SCR = | 0.7926 NOK | 1.2617 SCR = | 1 NOK | 2024-08-27 |
| 1 SCR = | 0.7752 NOK | 1.2899 SCR = | 1 NOK | 2024-08-26 |
| 1 SCR = | 0.7692 NOK | 1.3001 SCR = | 1 NOK | 2024-08-25 |
| 1 SCR = | 0.7669 NOK | 1.304 SCR = | 1 NOK | 2024-08-24 |
| 1 SCR = | 0.7313 NOK | 1.3675 SCR = | 1 NOK | 2024-08-23 |
| 1 SCR = | 0.792 NOK | 1.2626 SCR = | 1 NOK | 2024-08-22 |
| 1 SCR = | 0.7995 NOK | 1.2507 SCR = | 1 NOK | 2024-08-21 |
| 1 SCR = | 0.7671 NOK | 1.3037 SCR = | 1 NOK | 2024-08-20 |
| 1 SCR = | 0.7946 NOK | 1.2585 SCR = | 1 NOK | 2024-08-19 |
| 1 SCR = | 0.7589 NOK | 1.3176 SCR = | 1 NOK | 2024-08-18 |
| 1 SCR = | 0.7589 NOK | 1.3176 SCR = | 1 NOK | 2024-08-17 |
| 1 SCR = | 0.7639 NOK | 1.309 SCR = | 1 NOK | 2024-08-16 |
| 1 SCR = | 0.7948 NOK | 1.2582 SCR = | 1 NOK | 2024-08-15 |
| 1 SCR = | 0.7823 NOK | 1.2782 SCR = | 1 NOK | 2024-08-14 |
| 1 SCR = | 0.7913 NOK | 1.2637 SCR = | 1 NOK | 2024-08-13 |
| 1 SCR = | 0.7916 NOK | 1.2632 SCR = | 1 NOK | 2024-08-12 |
| 1 SCR = | 0.7939 NOK | 1.2596 SCR = | 1 NOK | 2024-08-11 |
| 1 SCR = | 0.7911 NOK | 1.2641 SCR = | 1 NOK | 2024-08-10 |
| 1 SCR = | 0.7948 NOK | 1.2582 SCR = | 1 NOK | 2024-08-09 |
| 1 SCR = | 0.8032 NOK | 1.245 SCR = | 1 NOK | 2024-08-08 |
| 1 SCR = | 0.7919 NOK | 1.2628 SCR = | 1 NOK | 2024-08-07 |
| 1 SCR = | 0.8305 NOK | 1.2041 SCR = | 1 NOK | 2024-08-06 |
| 1 SCR = | 0.8008 NOK | 1.2488 SCR = | 1 NOK | 2024-08-05 |
| 1 SCR = | 0.7287 NOK | 1.3723 SCR = | 1 NOK | 2024-08-04 |
| 1 SCR = | 0.7287 NOK | 1.3723 SCR = | 1 NOK | 2024-08-03 |
| 1 SCR = | 0.8081 NOK | 1.2375 SCR = | 1 NOK | 2024-08-02 |
| 1 SCR = | 0.8002 NOK | 1.2497 SCR = | 1 NOK | 2024-08-01 |
| 1 SCR = | 0.8028 NOK | 1.2456 SCR = | 1 NOK | 2024-07-31 |
| 1 SCR = | 0.8332 NOK | 1.2001 SCR = | 1 NOK | 2024-07-30 |
| 1 SCR = | 0.8064 NOK | 1.24 SCR = | 1 NOK | 2024-07-29 |
| 1 SCR = | 0.8075 NOK | 1.2384 SCR = | 1 NOK | 2024-07-28 |
| 1 SCR = | 0.8075 NOK | 1.2384 SCR = | 1 NOK | 2024-07-27 |
| 1 SCR = | 0.8103 NOK | 1.2341 SCR = | 1 NOK | 2024-07-26 |
| 1 SCR = | 0.8176 NOK | 1.2231 SCR = | 1 NOK | 2024-07-25 |
| 1 SCR = | 0.8118 NOK | 1.2318 SCR = | 1 NOK | 2024-07-24 |
| 1 SCR = | 0.8095 NOK | 1.2354 SCR = | 1 NOK | 2024-07-23 |
| 1 SCR = | 0.8066 NOK | 1.2398 SCR = | 1 NOK | 2024-07-22 |
| 1 SCR = | 0.774 NOK | 1.2919 SCR = | 1 NOK | 2024-07-21 |
| 1 SCR = | 0.774 NOK | 1.2919 SCR = | 1 NOK | 2024-07-20 |
| 1 SCR = | 0.7985 NOK | 1.2523 SCR = | 1 NOK | 2024-07-19 |
| 1 SCR = | 0.7896 NOK | 1.2665 SCR = | 1 NOK | 2024-07-18 |
| 1 SCR = | 0.7864 NOK | 1.2716 SCR = | 1 NOK | 2024-07-17 |
| 1 SCR = | 0.7863 NOK | 1.2718 SCR = | 1 NOK | 2024-07-16 |
| 1 SCR = | 0.7661 NOK | 1.3053 SCR = | 1 NOK | 2024-07-15 |
| 1 SCR = | 0.7712 NOK | 1.2966 SCR = | 1 NOK | 2024-07-14 |
| 1 SCR = | 0.7712 NOK | 1.2966 SCR = | 1 NOK | 2024-07-13 |
| 1 SCR = | 0.7844 NOK | 1.2749 SCR = | 1 NOK | 2024-07-12 |
| 1 SCR = | 0.7826 NOK | 1.2777 SCR = | 1 NOK | 2024-07-11 |
| 1 SCR = | 0.7612 NOK | 1.3138 SCR = | 1 NOK | 2024-07-10 |
| 1 SCR = | 0.7698 NOK | 1.299 SCR = | 1 NOK | 2024-07-09 |
| 1 SCR = | 0.757 NOK | 1.321 SCR = | 1 NOK | 2024-07-08 |
| 1 SCR = | 0.7446 NOK | 1.3429 SCR = | 1 NOK | 2024-07-07 |
| 1 SCR = | 0.7446 NOK | 1.3429 SCR = | 1 NOK | 2024-07-06 |
| 1 SCR = | 0.7679 NOK | 1.3023 SCR = | 1 NOK | 2024-07-05 |
| 1 SCR = | 0.7782 NOK | 1.2851 SCR = | 1 NOK | 2024-07-04 |
| 1 SCR = | 0.7777 NOK | 1.2858 SCR = | 1 NOK | 2024-07-03 |
| 1 SCR = | 0.7748 NOK | 1.2906 SCR = | 1 NOK | 2024-07-02 |
| 1 SCR = | 0.7663 NOK | 1.305 SCR = | 1 NOK | 2024-07-01 |
| 1 SCR = | 0.7677 NOK | 1.3026 SCR = | 1 NOK | 2024-06-30 |
| 1 SCR = | 0.7685 NOK | 1.3013 SCR = | 1 NOK | 2024-06-29 |
| 1 SCR = | 0.7655 NOK | 1.3063 SCR = | 1 NOK | 2024-06-28 |
| 1 SCR = | 0.7738 NOK | 1.2924 SCR = | 1 NOK | 2024-06-27 |
| 1 SCR = | 0.7757 NOK | 1.2892 SCR = | 1 NOK | 2024-06-26 |
| 1 SCR = | 0.771 NOK | 1.2971 SCR = | 1 NOK | 2024-06-25 |
| 1 SCR = | 0.7471 NOK | 1.3385 SCR = | 1 NOK | 2024-06-24 |
| 1 SCR = | 0.7203 NOK | 1.3883 SCR = | 1 NOK | 2024-06-23 |
| 1 SCR = | 0.7203 NOK | 1.3883 SCR = | 1 NOK | 2024-06-22 |
| 1 SCR = | 0.7733 NOK | 1.2932 SCR = | 1 NOK | 2024-06-21 |
| 1 SCR = | 0.7682 NOK | 1.3017 SCR = | 1 NOK | 2024-06-20 |
| 1 SCR = | 0.7585 NOK | 1.3184 SCR = | 1 NOK | 2024-06-19 |
| 1 SCR = | 0.7638 NOK | 1.3092 SCR = | 1 NOK | 2024-06-18 |
| 1 SCR = | 0.7579 NOK | 1.3194 SCR = | 1 NOK | 2024-06-17 |
| 1 SCR = | 0.7449 NOK | 1.3424 SCR = | 1 NOK | 2024-06-16 |
| 1 SCR = | 0.7449 NOK | 1.3424 SCR = | 1 NOK | 2024-06-15 |
| 1 SCR = | 0.786 NOK | 1.2722 SCR = | 1 NOK | 2024-06-14 |
| 1 SCR = | 0.7774 NOK | 1.2864 SCR = | 1 NOK | 2024-06-13 |
| 1 SCR = | 0.7849 NOK | 1.274 SCR = | 1 NOK | 2024-06-12 |
| 1 SCR = | 0.7911 NOK | 1.2641 SCR = | 1 NOK | 2024-06-11 |
| 1 SCR = | 0.7891 NOK | 1.2672 SCR = | 1 NOK | 2024-06-10 |
| 1 SCR = | 0.7836 NOK | 1.2762 SCR = | 1 NOK | 2024-06-09 |
| 1 SCR = | 0.7836 NOK | 1.2762 SCR = | 1 NOK | 2024-06-08 |
| 1 SCR = | 0.7768 NOK | 1.2873 SCR = | 1 NOK | 2024-06-07 |
| 1 SCR = | 0.7863 NOK | 1.2718 SCR = | 1 NOK | 2024-06-06 |
| 1 SCR = | 0.7795 NOK | 1.283 SCR = | 1 NOK | 2024-06-05 |
| 1 SCR = | 0.7787 NOK | 1.2842 SCR = | 1 NOK | 2024-06-04 |
| 1 SCR = | 0.772 NOK | 1.2953 SCR = | 1 NOK | 2024-06-03 |
| 1 SCR = | 0.7676 NOK | 1.3028 SCR = | 1 NOK | 2024-06-02 |
| 1 SCR = | 0.7676 NOK | 1.3028 SCR = | 1 NOK | 2024-06-01 |
| 1 SCR = | 0.7705 NOK | 1.2978 SCR = | 1 NOK | 2024-05-31 |
| 1 SCR = | 0.7857 NOK | 1.2728 SCR = | 1 NOK | 2024-05-30 |
| 1 SCR = | 0.7754 NOK | 1.2896 SCR = | 1 NOK | 2024-05-29 |
| 1 SCR = | 0.7199 NOK | 1.3891 SCR = | 1 NOK | 2024-05-28 |
| 1 SCR = | 0.7223 NOK | 1.3844 SCR = | 1 NOK | 2024-05-27 |
| 1 SCR = | 0.7752 NOK | 1.29 SCR = | 1 NOK | 2024-05-26 |
| 1 SCR = | 0.7752 NOK | 1.29 SCR = | 1 NOK | 2024-05-25 |
| 1 SCR = | 0.7859 NOK | 1.2724 SCR = | 1 NOK | 2024-05-24 |
| 1 SCR = | 0.7888 NOK | 1.2677 SCR = | 1 NOK | 2024-05-23 |
| 1 SCR = | 0.7782 NOK | 1.285 SCR = | 1 NOK | 2024-05-22 |
| 1 SCR = | 0.7736 NOK | 1.2926 SCR = | 1 NOK | 2024-05-21 |
| 1 SCR = | 0.7835 NOK | 1.2764 SCR = | 1 NOK | 2024-05-20 |
| 1 SCR = | 0.7773 NOK | 1.2865 SCR = | 1 NOK | 2024-05-19 |
| 1 SCR = | 0.7773 NOK | 1.2865 SCR = | 1 NOK | 2024-05-18 |
| 1 SCR = | 0.7904 NOK | 1.2651 SCR = | 1 NOK | 2024-05-17 |
| 1 SCR = | 0.7838 NOK | 1.2758 SCR = | 1 NOK | 2024-05-16 |
| 1 SCR = | 0.7933 NOK | 1.2606 SCR = | 1 NOK | 2024-05-15 |
| 1 SCR = | 0.7834 NOK | 1.2764 SCR = | 1 NOK | 2024-05-14 |
| 1 SCR = | 0.7908 NOK | 1.2645 SCR = | 1 NOK | 2024-05-13 |
| 1 SCR = | 0.7961 NOK | 1.2562 SCR = | 1 NOK | 2024-05-12 |
| 1 SCR = | 0.8069 NOK | 1.2394 SCR = | 1 NOK | 2024-05-11 |
| 1 SCR = | 0.7885 NOK | 1.2683 SCR = | 1 NOK | 2024-05-10 |
| 1 SCR = | 0.8087 NOK | 1.2365 SCR = | 1 NOK | 2024-05-09 |
| 1 SCR = | 0.8042 NOK | 1.2434 SCR = | 1 NOK | 2024-05-08 |
| 1 SCR = | 0.7969 NOK | 1.2548 SCR = | 1 NOK | 2024-05-07 |
| 1 SCR = | 0.774 NOK | 1.292 SCR = | 1 NOK | 2024-05-06 |
| 1 SCR = | 0.7906 NOK | 1.2649 SCR = | 1 NOK | 2024-05-05 |
| 1 SCR = | 0.7906 NOK | 1.2649 SCR = | 1 NOK | 2024-05-04 |
| 1 SCR = | 0.791 NOK | 1.2643 SCR = | 1 NOK | 2024-05-03 |
| 1 SCR = | 0.8011 NOK | 1.2483 SCR = | 1 NOK | 2024-05-02 |
| 1 SCR = | 0.8097 NOK | 1.235 SCR = | 1 NOK | 2024-05-01 |
| 1 SCR = | 0.8148 NOK | 1.2274 SCR = | 1 NOK | 2024-04-30 |
| 1 SCR = | 0.8079 NOK | 1.2377 SCR = | 1 NOK | 2024-04-29 |
| 1 SCR = | 0.735 NOK | 1.3606 SCR = | 1 NOK | 2024-04-28 |
| 1 SCR = | 0.8156 NOK | 1.2261 SCR = | 1 NOK | 2024-04-27 |
| 1 SCR = | 0.817 NOK | 1.224 SCR = | 1 NOK | 2024-04-26 |
| 1 SCR = | 0.8108 NOK | 1.2334 SCR = | 1 NOK | 2024-04-25 |
| 1 SCR = | 0.7987 NOK | 1.2521 SCR = | 1 NOK | 2024-04-24 |
| 1 SCR = | 0.8094 NOK | 1.2355 SCR = | 1 NOK | 2024-04-23 |
| 1 SCR = | 0.7959 NOK | 1.2564 SCR = | 1 NOK | 2024-04-22 |
| 1 SCR = | 0.7669 NOK | 1.3039 SCR = | 1 NOK | 2024-04-21 |
| 1 SCR = | 0.7669 NOK | 1.3039 SCR = | 1 NOK | 2024-04-20 |
| 1 SCR = | 0.7705 NOK | 1.2978 SCR = | 1 NOK | 2024-04-19 |
| 1 SCR = | 0.8152 NOK | 1.2267 SCR = | 1 NOK | 2024-04-18 |
| 1 SCR = | 0.8115 NOK | 1.2323 SCR = | 1 NOK | 2024-04-17 |
| 1 SCR = | 0.8131 NOK | 1.2299 SCR = | 1 NOK | 2024-04-16 |
| 1 SCR = | 0.7934 NOK | 1.2605 SCR = | 1 NOK | 2024-04-15 |
| 1 SCR = | 0.7517 NOK | 1.3304 SCR = | 1 NOK | 2024-04-14 |
| 1 SCR = | 0.8154 NOK | 1.2265 SCR = | 1 NOK | 2024-04-13 |
| 1 SCR = | 0.8083 NOK | 1.2372 SCR = | 1 NOK | 2024-04-12 |
| 1 SCR = | 0.8063 NOK | 1.2402 SCR = | 1 NOK | 2024-04-11 |
| 1 SCR = | 0.7876 NOK | 1.2696 SCR = | 1 NOK | 2024-04-10 |
| 1 SCR = | 0.794 NOK | 1.2594 SCR = | 1 NOK | 2024-04-09 |
| 1 SCR = | 0.7996 NOK | 1.2506 SCR = | 1 NOK | 2024-04-08 |
| 1 SCR = | 0.7933 NOK | 1.2605 SCR = | 1 NOK | 2024-04-07 |
| 1 SCR = | 0.7933 NOK | 1.2605 SCR = | 1 NOK | 2024-04-06 |
| 1 SCR = | 0.801 NOK | 1.2484 SCR = | 1 NOK | 2024-04-05 |
| 1 SCR = | 0.7991 NOK | 1.2514 SCR = | 1 NOK | 2024-04-04 |
| 1 SCR = | 0.7974 NOK | 1.254 SCR = | 1 NOK | 2024-04-03 |
| 1 SCR = | 0.8033 NOK | 1.2449 SCR = | 1 NOK | 2024-04-02 |
| 1 SCR = | 0.8026 NOK | 1.246 SCR = | 1 NOK | 2024-04-01 |
| 1 SCR = | 0.799 NOK | 1.2516 SCR = | 1 NOK | 2024-03-31 |
| 1 SCR = | 0.799 NOK | 1.2516 SCR = | 1 NOK | 2024-03-30 |
| 1 SCR = | 0.8031 NOK | 1.2452 SCR = | 1 NOK | 2024-03-29 |
| 1 SCR = | 0.7987 NOK | 1.252 SCR = | 1 NOK | 2024-03-28 |
| 1 SCR = | 0.7995 NOK | 1.2508 SCR = | 1 NOK | 2024-03-27 |
| 1 SCR = | 0.7663 NOK | 1.305 SCR = | 1 NOK | 2024-03-26 |
| 1 SCR = | 0.7898 NOK | 1.2662 SCR = | 1 NOK | 2024-03-25 |
| 1 SCR = | 0.7922 NOK | 1.2624 SCR = | 1 NOK | 2024-03-24 |
| 1 SCR = | 0.7922 NOK | 1.2624 SCR = | 1 NOK | 2024-03-23 |
| 1 SCR = | 0.7451 NOK | 1.342 SCR = | 1 NOK | 2024-03-22 |
| 1 SCR = | 0.7812 NOK | 1.2801 SCR = | 1 NOK | 2024-03-21 |
| 1 SCR = | 0.7968 NOK | 1.255 SCR = | 1 NOK | 2024-03-20 |
| 1 SCR = | 0.7979 NOK | 1.2533 SCR = | 1 NOK | 2024-03-19 |
| 1 SCR = | 0.7634 NOK | 1.3099 SCR = | 1 NOK | 2024-03-18 |
| 1 SCR = | 0.7394 NOK | 1.3524 SCR = | 1 NOK | 2024-03-17 |
| 1 SCR = | 0.7394 NOK | 1.3524 SCR = | 1 NOK | 2024-03-16 |
| 1 SCR = | 0.786 NOK | 1.2723 SCR = | 1 NOK | 2024-03-15 |
| 1 SCR = | 0.7799 NOK | 1.2823 SCR = | 1 NOK | 2024-03-14 |
| 1 SCR = | 0.7758 NOK | 1.2889 SCR = | 1 NOK | 2024-03-13 |
| 1 SCR = | 0.7746 NOK | 1.291 SCR = | 1 NOK | 2024-03-12 |
| 1 SCR = | 0.7566 NOK | 1.3218 SCR = | 1 NOK | 2024-03-11 |
| 1 SCR = | 0.763 NOK | 1.3106 SCR = | 1 NOK | 2024-03-10 |
| 1 SCR = | 0.763 NOK | 1.3106 SCR = | 1 NOK | 2024-03-09 |
| 1 SCR = | 0.7607 NOK | 1.3146 SCR = | 1 NOK | 2024-03-08 |
| 1 SCR = | 0.7764 NOK | 1.288 SCR = | 1 NOK | 2024-03-07 |
| 1 SCR = | 0.7746 NOK | 1.291 SCR = | 1 NOK | 2024-03-06 |
| 1 SCR = | 0.7908 NOK | 1.2645 SCR = | 1 NOK | 2024-03-05 |
| 1 SCR = | 0.7696 NOK | 1.2994 SCR = | 1 NOK | 2024-03-04 |
| 1 SCR = | 0.7803 NOK | 1.2816 SCR = | 1 NOK | 2024-03-03 |
| 1 SCR = | 0.7803 NOK | 1.2816 SCR = | 1 NOK | 2024-03-02 |
| 1 SCR = | 0.7792 NOK | 1.2834 SCR = | 1 NOK | 2024-03-01 |
| 1 SCR = | 0.7851 NOK | 1.2737 SCR = | 1 NOK | 2024-02-29 |
| 1 SCR = | 0.7929 NOK | 1.2612 SCR = | 1 NOK | 2024-02-28 |
| 1 SCR = | 0.7705 NOK | 1.2979 SCR = | 1 NOK | 2024-02-27 |
| 1 SCR = | 0.7743 NOK | 1.2914 SCR = | 1 NOK | 2024-02-26 |
| 1 SCR = | 0.7909 NOK | 1.2644 SCR = | 1 NOK | 2024-02-25 |
| 1 SCR = | 0.7909 NOK | 1.2644 SCR = | 1 NOK | 2024-02-24 |
| 1 SCR = | 0.7862 NOK | 1.2719 SCR = | 1 NOK | 2024-02-23 |
| 1 SCR = | 0.7735 NOK | 1.2928 SCR = | 1 NOK | 2024-02-22 |
| 1 SCR = | 0.7787 NOK | 1.2842 SCR = | 1 NOK | 2024-02-21 |
| 1 SCR = | 0.7772 NOK | 1.2867 SCR = | 1 NOK | 2024-02-20 |
| 1 SCR = | 0.7583 NOK | 1.3187 SCR = | 1 NOK | 2024-02-19 |
| 1 SCR = | 0.7596 NOK | 1.3164 SCR = | 1 NOK | 2024-02-18 |
| 1 SCR = | 0.7709 NOK | 1.2971 SCR = | 1 NOK | 2024-02-17 |
| 1 SCR = | 0.7648 NOK | 1.3075 SCR = | 1 NOK | 2024-02-16 |
| 1 SCR = | 0.7872 NOK | 1.2703 SCR = | 1 NOK | 2024-02-15 |
| 1 SCR = | 0.7902 NOK | 1.2655 SCR = | 1 NOK | 2024-02-14 |
| 1 SCR = | 0.7838 NOK | 1.2758 SCR = | 1 NOK | 2024-02-13 |
| 1 SCR = | 0.7765 NOK | 1.2878 SCR = | 1 NOK | 2024-02-12 |
| 1 SCR = | 0.8058 NOK | 1.241 SCR = | 1 NOK | 2024-02-11 |
| 1 SCR = | 0.8058 NOK | 1.241 SCR = | 1 NOK | 2024-02-10 |
| 1 SCR = | 0.802 NOK | 1.2469 SCR = | 1 NOK | 2024-02-09 |
| 1 SCR = | 0.7961 NOK | 1.2561 SCR = | 1 NOK | 2024-02-08 |
| 1 SCR = | 0.7987 NOK | 1.252 SCR = | 1 NOK | 2024-02-07 |
| 1 SCR = | 0.8101 NOK | 1.2344 SCR = | 1 NOK | 2024-02-06 |
| 1 SCR = | 0.784 NOK | 1.2755 SCR = | 1 NOK | 2024-02-05 |
| 1 SCR = | 0.7803 NOK | 1.2816 SCR = | 1 NOK | 2024-02-04 |
| 1 SCR = | 0.7803 NOK | 1.2816 SCR = | 1 NOK | 2024-02-03 |
| 1 SCR = | 0.7303 NOK | 1.3693 SCR = | 1 NOK | 2024-02-02 |
| 1 SCR = | 0.8002 NOK | 1.2497 SCR = | 1 NOK | 2024-02-01 |
| 1 SCR = | 0.7921 NOK | 1.2625 SCR = | 1 NOK | 2024-01-31 |
| 1 SCR = | 0.7931 NOK | 1.2608 SCR = | 1 NOK | 2024-01-30 |
| 1 SCR = | 0.7709 NOK | 1.2971 SCR = | 1 NOK | 2024-01-29 |
| 1 SCR = | 0.7886 NOK | 1.2681 SCR = | 1 NOK | 2024-01-28 |
| 1 SCR = | 0.7886 NOK | 1.2681 SCR = | 1 NOK | 2024-01-27 |
| 1 SCR = | 0.7882 NOK | 1.2687 SCR = | 1 NOK | 2024-01-26 |
| 1 SCR = | 0.7778 NOK | 1.2857 SCR = | 1 NOK | 2024-01-25 |
| 1 SCR = | 0.7904 NOK | 1.2651 SCR = | 1 NOK | 2024-01-24 |
| 1 SCR = | 0.7972 NOK | 1.2543 SCR = | 1 NOK | 2024-01-23 |
| 1 SCR = | 0.7703 NOK | 1.2981 SCR = | 1 NOK | 2024-01-22 |
| 1 SCR = | 0.7822 NOK | 1.2784 SCR = | 1 NOK | 2024-01-21 |
| 1 SCR = | 0.7762 NOK | 1.2883 SCR = | 1 NOK | 2024-01-20 |
| 1 SCR = | 0.7808 NOK | 1.2807 SCR = | 1 NOK | 2024-01-19 |
| 1 SCR = | 0.7961 NOK | 1.2561 SCR = | 1 NOK | 2024-01-18 |
| 1 SCR = | 0.7818 NOK | 1.2792 SCR = | 1 NOK | 2024-01-17 |
| 1 SCR = | 0.7794 NOK | 1.283 SCR = | 1 NOK | 2024-01-16 |
| 1 SCR = | 0.7192 NOK | 1.3905 SCR = | 1 NOK | 2024-01-15 |
| 1 SCR = | 0.7751 NOK | 1.2902 SCR = | 1 NOK | 2024-01-14 |
| 1 SCR = | 0.7751 NOK | 1.2902 SCR = | 1 NOK | 2024-01-13 |
| 1 SCR = | 0.7702 NOK | 1.2984 SCR = | 1 NOK | 2024-01-12 |
| 1 SCR = | 0.7795 NOK | 1.2829 SCR = | 1 NOK | 2024-01-11 |
| 1 SCR = | 0.7817 NOK | 1.2793 SCR = | 1 NOK | 2024-01-10 |
| 1 SCR = | 0.774 NOK | 1.2921 SCR = | 1 NOK | 2024-01-09 |
| 1 SCR = | 0.7622 NOK | 1.3121 SCR = | 1 NOK | 2024-01-08 |
| 1 SCR = | 0.7762 NOK | 1.2884 SCR = | 1 NOK | 2024-01-07 |
| 1 SCR = | 0.7762 NOK | 1.2884 SCR = | 1 NOK | 2024-01-06 |
| 1 SCR = | 0.776 NOK | 1.2887 SCR = | 1 NOK | 2024-01-05 |
| 1 SCR = | 0.7741 NOK | 1.2918 SCR = | 1 NOK | 2024-01-04 |
| 1 SCR = | 0.758 NOK | 1.3193 SCR = | 1 NOK | 2024-01-03 |
| 1 SCR = | 0.7539 NOK | 1.3264 SCR = | 1 NOK | 2024-01-02 |
| 1 SCR = | 0.7567 NOK | 1.3216 SCR = | 1 NOK | 2024-01-01 |
| 1 SCR = | 0.7634 NOK | 1.3099 SCR = | 1 NOK | 2023-12-31 |
| 1 SCR = | 0.7708 NOK | 1.2974 SCR = | 1 NOK | 2023-12-30 |
| 1 SCR = | 0.7567 NOK | 1.3216 SCR = | 1 NOK | 2023-12-29 |
| 1 SCR = | 0.7451 NOK | 1.3421 SCR = | 1 NOK | 2023-12-28 |
| 1 SCR = | 0.7635 NOK | 1.3097 SCR = | 1 NOK | 2023-12-27 |
| 1 SCR = | 0.7339 NOK | 1.3626 SCR = | 1 NOK | 2023-12-26 |
| 1 SCR = | 0.7302 NOK | 1.3694 SCR = | 1 NOK | 2023-12-25 |
| 1 SCR = | 0.731 NOK | 1.368 SCR = | 1 NOK | 2023-12-24 |
| 1 SCR = | 0.7304 NOK | 1.3691 SCR = | 1 NOK | 2023-12-23 |
| 1 SCR = | 0.7682 NOK | 1.3018 SCR = | 1 NOK | 2023-12-22 |
| 1 SCR = | 0.7756 NOK | 1.2894 SCR = | 1 NOK | 2023-12-21 |
| 1 SCR = | 0.7724 NOK | 1.2947 SCR = | 1 NOK | 2023-12-20 |
| 1 SCR = | 0.7748 NOK | 1.2907 SCR = | 1 NOK | 2023-12-19 |
| 1 SCR = | 0.7685 NOK | 1.3012 SCR = | 1 NOK | 2023-12-18 |
| 1 SCR = | 0.7802 NOK | 1.2817 SCR = | 1 NOK | 2023-12-17 |
| 1 SCR = | 0.7802 NOK | 1.2817 SCR = | 1 NOK | 2023-12-16 |
| 1 SCR = | 0.7806 NOK | 1.2811 SCR = | 1 NOK | 2023-12-15 |
| 1 SCR = | 0.7865 NOK | 1.2714 SCR = | 1 NOK | 2023-12-14 |
| 1 SCR = | 0.8175 NOK | 1.2233 SCR = | 1 NOK | 2023-12-13 |
| 1 SCR = | 0.7861 NOK | 1.2721 SCR = | 1 NOK | 2023-12-12 |
| 1 SCR = | 0.8032 NOK | 1.245 SCR = | 1 NOK | 2023-12-11 |
| 1 SCR = | 0.8296 NOK | 1.2055 SCR = | 1 NOK | 2023-12-10 |
| 1 SCR = | 0.859 NOK | 1.1642 SCR = | 1 NOK | 2023-12-09 |
| 1 SCR = | 0.8534 NOK | 1.1718 SCR = | 1 NOK | 2023-12-08 |
| 1 SCR = | 0.8234 NOK | 1.2144 SCR = | 1 NOK | 2023-12-07 |
| 1 SCR = | 0.8401 NOK | 1.1903 SCR = | 1 NOK | 2023-12-06 |
| 1 SCR = | 0.7474 NOK | 1.3379 SCR = | 1 NOK | 2023-12-05 |