Last Year History for SCR/NPR
| SCR | NPR | SCR | NPR | Date |
|---|---|---|---|---|
| 1 SCR = | 9.9837 NPR | 0.1002 SCR = | 1 NPR | 2024-12-03 |
| 1 SCR = | 9.9413 NPR | 0.1006 SCR = | 1 NPR | 2024-12-02 |
| 1 SCR = | 9.4658 NPR | 0.1056 SCR = | 1 NPR | 2024-12-01 |
| 1 SCR = | 9.4658 NPR | 0.1056 SCR = | 1 NPR | 2024-11-30 |
| 1 SCR = | 9.7389 NPR | 0.1027 SCR = | 1 NPR | 2024-11-29 |
| 1 SCR = | 9.8808 NPR | 0.1012 SCR = | 1 NPR | 2024-11-28 |
| 1 SCR = | 10.2878 NPR | 0.0972 SCR = | 1 NPR | 2024-11-27 |
| 1 SCR = | 9.9288 NPR | 0.1007 SCR = | 1 NPR | 2024-11-26 |
| 1 SCR = | 8.9302 NPR | 0.112 SCR = | 1 NPR | 2024-11-25 |
| 1 SCR = | 9.8559 NPR | 0.1015 SCR = | 1 NPR | 2024-11-24 |
| 1 SCR = | 9.8598 NPR | 0.1014 SCR = | 1 NPR | 2024-11-23 |
| 1 SCR = | 9.9712 NPR | 0.1003 SCR = | 1 NPR | 2024-11-22 |
| 1 SCR = | 9.9186 NPR | 0.1008 SCR = | 1 NPR | 2024-11-21 |
| 1 SCR = | 10.0681 NPR | 0.0993 SCR = | 1 NPR | 2024-11-20 |
| 1 SCR = | 9.864 NPR | 0.1014 SCR = | 1 NPR | 2024-11-19 |
| 1 SCR = | 9.9027 NPR | 0.101 SCR = | 1 NPR | 2024-11-18 |
| 1 SCR = | 9.742 NPR | 0.1026 SCR = | 1 NPR | 2024-11-17 |
| 1 SCR = | 9.742 NPR | 0.1026 SCR = | 1 NPR | 2024-11-16 |
| 1 SCR = | 9.8194 NPR | 0.1018 SCR = | 1 NPR | 2024-11-15 |
| 1 SCR = | 9.9878 NPR | 0.1001 SCR = | 1 NPR | 2024-11-14 |
| 1 SCR = | 9.9101 NPR | 0.1009 SCR = | 1 NPR | 2024-11-13 |
| 1 SCR = | 10.1097 NPR | 0.0989 SCR = | 1 NPR | 2024-11-12 |
| 1 SCR = | 10.1148 NPR | 0.0989 SCR = | 1 NPR | 2024-11-11 |
| 1 SCR = | 10.1149 NPR | 0.0989 SCR = | 1 NPR | 2024-11-10 |
| 1 SCR = | 10.1149 NPR | 0.0989 SCR = | 1 NPR | 2024-11-09 |
| 1 SCR = | 10.0892 NPR | 0.0991 SCR = | 1 NPR | 2024-11-08 |
| 1 SCR = | 9.9399 NPR | 0.1006 SCR = | 1 NPR | 2024-11-07 |
| 1 SCR = | 9.8828 NPR | 0.1012 SCR = | 1 NPR | 2024-11-06 |
| 1 SCR = | 9.8863 NPR | 0.1012 SCR = | 1 NPR | 2024-11-05 |
| 1 SCR = | 9.2285 NPR | 0.1084 SCR = | 1 NPR | 2024-11-04 |
| 1 SCR = | 9.8802 NPR | 0.1012 SCR = | 1 NPR | 2024-11-03 |
| 1 SCR = | 9.5315 NPR | 0.1049 SCR = | 1 NPR | 2024-11-02 |
| 1 SCR = | 9.8576 NPR | 0.1014 SCR = | 1 NPR | 2024-11-01 |
| 1 SCR = | 10.0061 NPR | 0.0999 SCR = | 1 NPR | 2024-10-31 |
| 1 SCR = | 9.8648 NPR | 0.1014 SCR = | 1 NPR | 2024-10-30 |
| 1 SCR = | 9.8434 NPR | 0.1016 SCR = | 1 NPR | 2024-10-29 |
| 1 SCR = | 9.1079 NPR | 0.1098 SCR = | 1 NPR | 2024-10-28 |
| 1 SCR = | 10.2018 NPR | 0.098 SCR = | 1 NPR | 2024-10-27 |
| 1 SCR = | 10.2018 NPR | 0.098 SCR = | 1 NPR | 2024-10-26 |
| 1 SCR = | 9.9558 NPR | 0.1004 SCR = | 1 NPR | 2024-10-25 |
| 1 SCR = | 9.8756 NPR | 0.1013 SCR = | 1 NPR | 2024-10-24 |
| 1 SCR = | 9.9018 NPR | 0.101 SCR = | 1 NPR | 2024-10-23 |
| 1 SCR = | 9.7768 NPR | 0.1023 SCR = | 1 NPR | 2024-10-22 |
| 1 SCR = | 9.9289 NPR | 0.1007 SCR = | 1 NPR | 2024-10-21 |
| 1 SCR = | 9.5152 NPR | 0.1051 SCR = | 1 NPR | 2024-10-20 |
| 1 SCR = | 9.5152 NPR | 0.1051 SCR = | 1 NPR | 2024-10-19 |
| 1 SCR = | 10.0439 NPR | 0.0996 SCR = | 1 NPR | 2024-10-18 |
| 1 SCR = | 10.3736 NPR | 0.0964 SCR = | 1 NPR | 2024-10-17 |
| 1 SCR = | 9.9134 NPR | 0.1009 SCR = | 1 NPR | 2024-10-16 |
| 1 SCR = | 9.7177 NPR | 0.1029 SCR = | 1 NPR | 2024-10-15 |
| 1 SCR = | 9.8868 NPR | 0.1011 SCR = | 1 NPR | 2024-10-14 |
| 1 SCR = | 9.8734 NPR | 0.1013 SCR = | 1 NPR | 2024-10-13 |
| 1 SCR = | 9.8734 NPR | 0.1013 SCR = | 1 NPR | 2024-10-12 |
| 1 SCR = | 9.8637 NPR | 0.1014 SCR = | 1 NPR | 2024-10-11 |
| 1 SCR = | 10.2216 NPR | 0.0978 SCR = | 1 NPR | 2024-10-10 |
| 1 SCR = | 9.8661 NPR | 0.1014 SCR = | 1 NPR | 2024-10-09 |
| 1 SCR = | 9.8545 NPR | 0.1015 SCR = | 1 NPR | 2024-10-08 |
| 1 SCR = | 9.909 NPR | 0.1009 SCR = | 1 NPR | 2024-10-07 |
| 1 SCR = | 8.9812 NPR | 0.1113 SCR = | 1 NPR | 2024-10-06 |
| 1 SCR = | 8.9878 NPR | 0.1113 SCR = | 1 NPR | 2024-10-05 |
| 1 SCR = | 9.8692 NPR | 0.1013 SCR = | 1 NPR | 2024-10-04 |
| 1 SCR = | 10.0645 NPR | 0.0994 SCR = | 1 NPR | 2024-10-03 |
| 1 SCR = | 10.2061 NPR | 0.098 SCR = | 1 NPR | 2024-10-02 |
| 1 SCR = | 10.0218 NPR | 0.0998 SCR = | 1 NPR | 2024-10-01 |
| 1 SCR = | 9.8236 NPR | 0.1018 SCR = | 1 NPR | 2024-09-30 |
| 1 SCR = | 10.102 NPR | 0.099 SCR = | 1 NPR | 2024-09-29 |
| 1 SCR = | 10.102 NPR | 0.099 SCR = | 1 NPR | 2024-09-28 |
| 1 SCR = | 9.8196 NPR | 0.1018 SCR = | 1 NPR | 2024-09-27 |
| 1 SCR = | 10.0425 NPR | 0.0996 SCR = | 1 NPR | 2024-09-26 |
| 1 SCR = | 11.1212 NPR | 0.0899 SCR = | 1 NPR | 2024-09-25 |
| 1 SCR = | 9.9914 NPR | 0.1001 SCR = | 1 NPR | 2024-09-24 |
| 1 SCR = | 9.8192 NPR | 0.1018 SCR = | 1 NPR | 2024-09-23 |
| 1 SCR = | 10.2344 NPR | 0.0977 SCR = | 1 NPR | 2024-09-22 |
| 1 SCR = | 10.2344 NPR | 0.0977 SCR = | 1 NPR | 2024-09-21 |
| 1 SCR = | 9.8339 NPR | 0.1017 SCR = | 1 NPR | 2024-09-20 |
| 1 SCR = | 9.6436 NPR | 0.1037 SCR = | 1 NPR | 2024-09-19 |
| 1 SCR = | 10.0388 NPR | 0.0996 SCR = | 1 NPR | 2024-09-18 |
| 1 SCR = | 10.0494 NPR | 0.0995 SCR = | 1 NPR | 2024-09-17 |
| 1 SCR = | 9.8565 NPR | 0.1015 SCR = | 1 NPR | 2024-09-16 |
| 1 SCR = | 9.9481 NPR | 0.1005 SCR = | 1 NPR | 2024-09-15 |
| 1 SCR = | 9.9607 NPR | 0.1004 SCR = | 1 NPR | 2024-09-14 |
| 1 SCR = | 10.0242 NPR | 0.0998 SCR = | 1 NPR | 2024-09-13 |
| 1 SCR = | 9.8991 NPR | 0.101 SCR = | 1 NPR | 2024-09-12 |
| 1 SCR = | 10.208 NPR | 0.098 SCR = | 1 NPR | 2024-09-11 |
| 1 SCR = | 9.8703 NPR | 0.1013 SCR = | 1 NPR | 2024-09-10 |
| 1 SCR = | 10.2467 NPR | 0.0976 SCR = | 1 NPR | 2024-09-09 |
| 1 SCR = | 9.7978 NPR | 0.1021 SCR = | 1 NPR | 2024-09-08 |
| 1 SCR = | 9.7978 NPR | 0.1021 SCR = | 1 NPR | 2024-09-07 |
| 1 SCR = | 10.1259 NPR | 0.0988 SCR = | 1 NPR | 2024-09-06 |
| 1 SCR = | 10.0933 NPR | 0.0991 SCR = | 1 NPR | 2024-09-05 |
| 1 SCR = | 9.8889 NPR | 0.1011 SCR = | 1 NPR | 2024-09-04 |
| 1 SCR = | 10.1456 NPR | 0.0986 SCR = | 1 NPR | 2024-09-03 |
| 1 SCR = | 10.0715 NPR | 0.0993 SCR = | 1 NPR | 2024-09-02 |
| 1 SCR = | 9.8514 NPR | 0.1015 SCR = | 1 NPR | 2024-09-01 |
| 1 SCR = | 9.9209 NPR | 0.1008 SCR = | 1 NPR | 2024-08-31 |
| 1 SCR = | 9.8637 NPR | 0.1014 SCR = | 1 NPR | 2024-08-30 |
| 1 SCR = | 9.8535 NPR | 0.1015 SCR = | 1 NPR | 2024-08-29 |
| 1 SCR = | 9.8479 NPR | 0.1015 SCR = | 1 NPR | 2024-08-28 |
| 1 SCR = | 10.1192 NPR | 0.0988 SCR = | 1 NPR | 2024-08-27 |
| 1 SCR = | 9.7904 NPR | 0.1021 SCR = | 1 NPR | 2024-08-26 |
| 1 SCR = | 9.7726 NPR | 0.1023 SCR = | 1 NPR | 2024-08-25 |
| 1 SCR = | 9.7593 NPR | 0.1025 SCR = | 1 NPR | 2024-08-24 |
| 1 SCR = | 9.2883 NPR | 0.1077 SCR = | 1 NPR | 2024-08-23 |
| 1 SCR = | 10.0747 NPR | 0.0993 SCR = | 1 NPR | 2024-08-22 |
| 1 SCR = | 10.1379 NPR | 0.0986 SCR = | 1 NPR | 2024-08-21 |
| 1 SCR = | 9.717 NPR | 0.1029 SCR = | 1 NPR | 2024-08-20 |
| 1 SCR = | 9.9818 NPR | 0.1002 SCR = | 1 NPR | 2024-08-19 |
| 1 SCR = | 9.5116 NPR | 0.1051 SCR = | 1 NPR | 2024-08-18 |
| 1 SCR = | 9.5116 NPR | 0.1051 SCR = | 1 NPR | 2024-08-17 |
| 1 SCR = | 9.5987 NPR | 0.1042 SCR = | 1 NPR | 2024-08-16 |
| 1 SCR = | 10.0197 NPR | 0.0998 SCR = | 1 NPR | 2024-08-15 |
| 1 SCR = | 9.8035 NPR | 0.102 SCR = | 1 NPR | 2024-08-14 |
| 1 SCR = | 9.8599 NPR | 0.1014 SCR = | 1 NPR | 2024-08-13 |
| 1 SCR = | 9.8597 NPR | 0.1014 SCR = | 1 NPR | 2024-08-12 |
| 1 SCR = | 9.8579 NPR | 0.1014 SCR = | 1 NPR | 2024-08-11 |
| 1 SCR = | 9.8343 NPR | 0.1017 SCR = | 1 NPR | 2024-08-10 |
| 1 SCR = | 9.8738 NPR | 0.1013 SCR = | 1 NPR | 2024-08-09 |
| 1 SCR = | 9.9214 NPR | 0.1008 SCR = | 1 NPR | 2024-08-08 |
| 1 SCR = | 9.8427 NPR | 0.1016 SCR = | 1 NPR | 2024-08-07 |
| 1 SCR = | 10.1251 NPR | 0.0988 SCR = | 1 NPR | 2024-08-06 |
| 1 SCR = | 9.6235 NPR | 0.1039 SCR = | 1 NPR | 2024-08-05 |
| 1 SCR = | 8.8369 NPR | 0.1132 SCR = | 1 NPR | 2024-08-04 |
| 1 SCR = | 8.8369 NPR | 0.1132 SCR = | 1 NPR | 2024-08-03 |
| 1 SCR = | 9.8327 NPR | 0.1017 SCR = | 1 NPR | 2024-08-02 |
| 1 SCR = | 9.825 NPR | 0.1018 SCR = | 1 NPR | 2024-08-01 |
| 1 SCR = | 9.8469 NPR | 0.1016 SCR = | 1 NPR | 2024-07-31 |
| 1 SCR = | 10.2011 NPR | 0.098 SCR = | 1 NPR | 2024-07-30 |
| 1 SCR = | 9.8269 NPR | 0.1018 SCR = | 1 NPR | 2024-07-29 |
| 1 SCR = | 9.8349 NPR | 0.1017 SCR = | 1 NPR | 2024-07-28 |
| 1 SCR = | 9.8349 NPR | 0.1017 SCR = | 1 NPR | 2024-07-27 |
| 1 SCR = | 9.851 NPR | 0.1015 SCR = | 1 NPR | 2024-07-26 |
| 1 SCR = | 9.8431 NPR | 0.1016 SCR = | 1 NPR | 2024-07-25 |
| 1 SCR = | 9.8556 NPR | 0.1015 SCR = | 1 NPR | 2024-07-24 |
| 1 SCR = | 9.8386 NPR | 0.1016 SCR = | 1 NPR | 2024-07-23 |
| 1 SCR = | 9.8734 NPR | 0.1013 SCR = | 1 NPR | 2024-07-22 |
| 1 SCR = | 9.479 NPR | 0.1055 SCR = | 1 NPR | 2024-07-21 |
| 1 SCR = | 9.479 NPR | 0.1055 SCR = | 1 NPR | 2024-07-20 |
| 1 SCR = | 9.8625 NPR | 0.1014 SCR = | 1 NPR | 2024-07-19 |
| 1 SCR = | 9.8194 NPR | 0.1018 SCR = | 1 NPR | 2024-07-18 |
| 1 SCR = | 9.8007 NPR | 0.102 SCR = | 1 NPR | 2024-07-17 |
| 1 SCR = | 9.7354 NPR | 0.1027 SCR = | 1 NPR | 2024-07-16 |
| 1 SCR = | 9.5325 NPR | 0.1049 SCR = | 1 NPR | 2024-07-15 |
| 1 SCR = | 9.5498 NPR | 0.1047 SCR = | 1 NPR | 2024-07-14 |
| 1 SCR = | 9.5623 NPR | 0.1046 SCR = | 1 NPR | 2024-07-13 |
| 1 SCR = | 9.7736 NPR | 0.1023 SCR = | 1 NPR | 2024-07-12 |
| 1 SCR = | 9.6837 NPR | 0.1033 SCR = | 1 NPR | 2024-07-11 |
| 1 SCR = | 9.5349 NPR | 0.1049 SCR = | 1 NPR | 2024-07-10 |
| 1 SCR = | 9.6813 NPR | 0.1033 SCR = | 1 NPR | 2024-07-09 |
| 1 SCR = | 9.5631 NPR | 0.1046 SCR = | 1 NPR | 2024-07-08 |
| 1 SCR = | 9.4207 NPR | 0.1061 SCR = | 1 NPR | 2024-07-07 |
| 1 SCR = | 9.4207 NPR | 0.1061 SCR = | 1 NPR | 2024-07-06 |
| 1 SCR = | 9.6965 NPR | 0.1031 SCR = | 1 NPR | 2024-07-05 |
| 1 SCR = | 9.8149 NPR | 0.1019 SCR = | 1 NPR | 2024-07-04 |
| 1 SCR = | 9.7295 NPR | 0.1028 SCR = | 1 NPR | 2024-07-03 |
| 1 SCR = | 9.7004 NPR | 0.1031 SCR = | 1 NPR | 2024-07-02 |
| 1 SCR = | 9.5747 NPR | 0.1044 SCR = | 1 NPR | 2024-07-01 |
| 1 SCR = | 9.605 NPR | 0.1041 SCR = | 1 NPR | 2024-06-30 |
| 1 SCR = | 9.6249 NPR | 0.1039 SCR = | 1 NPR | 2024-06-29 |
| 1 SCR = | 9.6145 NPR | 0.104 SCR = | 1 NPR | 2024-06-28 |
| 1 SCR = | 9.7294 NPR | 0.1028 SCR = | 1 NPR | 2024-06-27 |
| 1 SCR = | 9.7627 NPR | 0.1024 SCR = | 1 NPR | 2024-06-26 |
| 1 SCR = | 9.7439 NPR | 0.1026 SCR = | 1 NPR | 2024-06-25 |
| 1 SCR = | 9.446 NPR | 0.1059 SCR = | 1 NPR | 2024-06-24 |
| 1 SCR = | 9.0819 NPR | 0.1101 SCR = | 1 NPR | 2024-06-23 |
| 1 SCR = | 9.0819 NPR | 0.1101 SCR = | 1 NPR | 2024-06-22 |
| 1 SCR = | 9.8403 NPR | 0.1016 SCR = | 1 NPR | 2024-06-21 |
| 1 SCR = | 9.7322 NPR | 0.1028 SCR = | 1 NPR | 2024-06-20 |
| 1 SCR = | 9.5559 NPR | 0.1046 SCR = | 1 NPR | 2024-06-19 |
| 1 SCR = | 9.5314 NPR | 0.1049 SCR = | 1 NPR | 2024-06-18 |
| 1 SCR = | 9.4518 NPR | 0.1058 SCR = | 1 NPR | 2024-06-17 |
| 1 SCR = | 9.2988 NPR | 0.1075 SCR = | 1 NPR | 2024-06-16 |
| 1 SCR = | 9.2988 NPR | 0.1075 SCR = | 1 NPR | 2024-06-15 |
| 1 SCR = | 9.8887 NPR | 0.1011 SCR = | 1 NPR | 2024-06-14 |
| 1 SCR = | 9.741 NPR | 0.1027 SCR = | 1 NPR | 2024-06-13 |
| 1 SCR = | 9.8424 NPR | 0.1016 SCR = | 1 NPR | 2024-06-12 |
| 1 SCR = | 9.8688 NPR | 0.1013 SCR = | 1 NPR | 2024-06-11 |
| 1 SCR = | 9.9338 NPR | 0.1007 SCR = | 1 NPR | 2024-06-10 |
| 1 SCR = | 9.8278 NPR | 0.1018 SCR = | 1 NPR | 2024-06-09 |
| 1 SCR = | 9.8278 NPR | 0.1018 SCR = | 1 NPR | 2024-06-08 |
| 1 SCR = | 9.8203 NPR | 0.1018 SCR = | 1 NPR | 2024-06-07 |
| 1 SCR = | 9.918 NPR | 0.1008 SCR = | 1 NPR | 2024-06-06 |
| 1 SCR = | 9.8528 NPR | 0.1015 SCR = | 1 NPR | 2024-06-05 |
| 1 SCR = | 9.7343 NPR | 0.1027 SCR = | 1 NPR | 2024-06-04 |
| 1 SCR = | 9.7996 NPR | 0.102 SCR = | 1 NPR | 2024-06-03 |
| 1 SCR = | 9.6881 NPR | 0.1032 SCR = | 1 NPR | 2024-06-02 |
| 1 SCR = | 9.6881 NPR | 0.1032 SCR = | 1 NPR | 2024-06-01 |
| 1 SCR = | 9.7514 NPR | 0.1025 SCR = | 1 NPR | 2024-05-31 |
| 1 SCR = | 9.9656 NPR | 0.1003 SCR = | 1 NPR | 2024-05-30 |
| 1 SCR = | 9.8498 NPR | 0.1015 SCR = | 1 NPR | 2024-05-29 |
| 1 SCR = | 9.1225 NPR | 0.1096 SCR = | 1 NPR | 2024-05-28 |
| 1 SCR = | 9.1209 NPR | 0.1096 SCR = | 1 NPR | 2024-05-27 |
| 1 SCR = | 9.7299 NPR | 0.1028 SCR = | 1 NPR | 2024-05-26 |
| 1 SCR = | 9.7299 NPR | 0.1028 SCR = | 1 NPR | 2024-05-25 |
| 1 SCR = | 9.881 NPR | 0.1012 SCR = | 1 NPR | 2024-05-24 |
| 1 SCR = | 9.8785 NPR | 0.1012 SCR = | 1 NPR | 2024-05-23 |
| 1 SCR = | 9.7051 NPR | 0.103 SCR = | 1 NPR | 2024-05-22 |
| 1 SCR = | 9.6846 NPR | 0.1033 SCR = | 1 NPR | 2024-05-21 |
| 1 SCR = | 9.755 NPR | 0.1025 SCR = | 1 NPR | 2024-05-20 |
| 1 SCR = | 9.5977 NPR | 0.1042 SCR = | 1 NPR | 2024-05-19 |
| 1 SCR = | 9.5977 NPR | 0.1042 SCR = | 1 NPR | 2024-05-18 |
| 1 SCR = | 9.8504 NPR | 0.1015 SCR = | 1 NPR | 2024-05-17 |
| 1 SCR = | 9.7023 NPR | 0.1031 SCR = | 1 NPR | 2024-05-16 |
| 1 SCR = | 9.8424 NPR | 0.1016 SCR = | 1 NPR | 2024-05-15 |
| 1 SCR = | 9.6784 NPR | 0.1033 SCR = | 1 NPR | 2024-05-14 |
| 1 SCR = | 9.7341 NPR | 0.1027 SCR = | 1 NPR | 2024-05-13 |
| 1 SCR = | 9.7372 NPR | 0.1027 SCR = | 1 NPR | 2024-05-12 |
| 1 SCR = | 9.8777 NPR | 0.1012 SCR = | 1 NPR | 2024-05-11 |
| 1 SCR = | 9.7024 NPR | 0.1031 SCR = | 1 NPR | 2024-05-10 |
| 1 SCR = | 9.8918 NPR | 0.1011 SCR = | 1 NPR | 2024-05-09 |
| 1 SCR = | 9.8566 NPR | 0.1015 SCR = | 1 NPR | 2024-05-08 |
| 1 SCR = | 9.7966 NPR | 0.1021 SCR = | 1 NPR | 2024-05-07 |
| 1 SCR = | 9.5104 NPR | 0.1051 SCR = | 1 NPR | 2024-05-06 |
| 1 SCR = | 9.6704 NPR | 0.1034 SCR = | 1 NPR | 2024-05-05 |
| 1 SCR = | 9.6704 NPR | 0.1034 SCR = | 1 NPR | 2024-05-04 |
| 1 SCR = | 9.6422 NPR | 0.1037 SCR = | 1 NPR | 2024-05-03 |
| 1 SCR = | 9.6704 NPR | 0.1034 SCR = | 1 NPR | 2024-05-02 |
| 1 SCR = | 9.807 NPR | 0.102 SCR = | 1 NPR | 2024-05-01 |
| 1 SCR = | 9.8806 NPR | 0.1012 SCR = | 1 NPR | 2024-04-30 |
| 1 SCR = | 9.8099 NPR | 0.1019 SCR = | 1 NPR | 2024-04-29 |
| 1 SCR = | 8.8987 NPR | 0.1124 SCR = | 1 NPR | 2024-04-28 |
| 1 SCR = | 9.8743 NPR | 0.1013 SCR = | 1 NPR | 2024-04-27 |
| 1 SCR = | 9.8995 NPR | 0.101 SCR = | 1 NPR | 2024-04-26 |
| 1 SCR = | 9.8561 NPR | 0.1015 SCR = | 1 NPR | 2024-04-25 |
| 1 SCR = | 9.675 NPR | 0.1034 SCR = | 1 NPR | 2024-04-24 |
| 1 SCR = | 9.7988 NPR | 0.1021 SCR = | 1 NPR | 2024-04-23 |
| 1 SCR = | 9.6448 NPR | 0.1037 SCR = | 1 NPR | 2024-04-22 |
| 1 SCR = | 9.2764 NPR | 0.1078 SCR = | 1 NPR | 2024-04-21 |
| 1 SCR = | 9.2764 NPR | 0.1078 SCR = | 1 NPR | 2024-04-20 |
| 1 SCR = | 9.3638 NPR | 0.1068 SCR = | 1 NPR | 2024-04-19 |
| 1 SCR = | 9.8804 NPR | 0.1012 SCR = | 1 NPR | 2024-04-18 |
| 1 SCR = | 9.8957 NPR | 0.1011 SCR = | 1 NPR | 2024-04-17 |
| 1 SCR = | 9.9162 NPR | 0.1008 SCR = | 1 NPR | 2024-04-16 |
| 1 SCR = | 9.6894 NPR | 0.1032 SCR = | 1 NPR | 2024-04-15 |
| 1 SCR = | 9.1505 NPR | 0.1093 SCR = | 1 NPR | 2024-04-14 |
| 1 SCR = | 9.9447 NPR | 0.1006 SCR = | 1 NPR | 2024-04-13 |
| 1 SCR = | 9.9298 NPR | 0.1007 SCR = | 1 NPR | 2024-04-12 |
| 1 SCR = | 10.0371 NPR | 0.0996 SCR = | 1 NPR | 2024-04-11 |
| 1 SCR = | 9.8327 NPR | 0.1017 SCR = | 1 NPR | 2024-04-10 |
| 1 SCR = | 9.9031 NPR | 0.101 SCR = | 1 NPR | 2024-04-09 |
| 1 SCR = | 9.9646 NPR | 0.1004 SCR = | 1 NPR | 2024-04-08 |
| 1 SCR = | 9.8385 NPR | 0.1016 SCR = | 1 NPR | 2024-04-07 |
| 1 SCR = | 9.8385 NPR | 0.1016 SCR = | 1 NPR | 2024-04-06 |
| 1 SCR = | 10.0008 NPR | 0.1 SCR = | 1 NPR | 2024-04-05 |
| 1 SCR = | 9.9192 NPR | 0.1008 SCR = | 1 NPR | 2024-04-04 |
| 1 SCR = | 9.7928 NPR | 0.1021 SCR = | 1 NPR | 2024-04-03 |
| 1 SCR = | 9.8253 NPR | 0.1018 SCR = | 1 NPR | 2024-04-02 |
| 1 SCR = | 9.8658 NPR | 0.1014 SCR = | 1 NPR | 2024-04-01 |
| 1 SCR = | 9.8568 NPR | 0.1015 SCR = | 1 NPR | 2024-03-31 |
| 1 SCR = | 9.8568 NPR | 0.1015 SCR = | 1 NPR | 2024-03-30 |
| 1 SCR = | 9.8807 NPR | 0.1012 SCR = | 1 NPR | 2024-03-29 |
| 1 SCR = | 9.815 NPR | 0.1019 SCR = | 1 NPR | 2024-03-28 |
| 1 SCR = | 9.8942 NPR | 0.1011 SCR = | 1 NPR | 2024-03-27 |
| 1 SCR = | 9.5339 NPR | 0.1049 SCR = | 1 NPR | 2024-03-26 |
| 1 SCR = | 9.8362 NPR | 0.1017 SCR = | 1 NPR | 2024-03-25 |
| 1 SCR = | 9.8109 NPR | 0.1019 SCR = | 1 NPR | 2024-03-24 |
| 1 SCR = | 9.8109 NPR | 0.1019 SCR = | 1 NPR | 2024-03-23 |
| 1 SCR = | 9.2599 NPR | 0.108 SCR = | 1 NPR | 2024-03-22 |
| 1 SCR = | 9.7731 NPR | 0.1023 SCR = | 1 NPR | 2024-03-21 |
| 1 SCR = | 9.891 NPR | 0.1011 SCR = | 1 NPR | 2024-03-20 |
| 1 SCR = | 9.9188 NPR | 0.1008 SCR = | 1 NPR | 2024-03-19 |
| 1 SCR = | 9.5731 NPR | 0.1045 SCR = | 1 NPR | 2024-03-18 |
| 1 SCR = | 9.2449 NPR | 0.1082 SCR = | 1 NPR | 2024-03-17 |
| 1 SCR = | 9.2449 NPR | 0.1082 SCR = | 1 NPR | 2024-03-16 |
| 1 SCR = | 9.9071 NPR | 0.1009 SCR = | 1 NPR | 2024-03-15 |
| 1 SCR = | 9.8499 NPR | 0.1015 SCR = | 1 NPR | 2024-03-14 |
| 1 SCR = | 9.7721 NPR | 0.1023 SCR = | 1 NPR | 2024-03-13 |
| 1 SCR = | 9.8245 NPR | 0.1018 SCR = | 1 NPR | 2024-03-12 |
| 1 SCR = | 9.5889 NPR | 0.1043 SCR = | 1 NPR | 2024-03-11 |
| 1 SCR = | 9.6918 NPR | 0.1032 SCR = | 1 NPR | 2024-03-10 |
| 1 SCR = | 9.6918 NPR | 0.1032 SCR = | 1 NPR | 2024-03-09 |
| 1 SCR = | 9.6513 NPR | 0.1036 SCR = | 1 NPR | 2024-03-08 |
| 1 SCR = | 9.7975 NPR | 0.1021 SCR = | 1 NPR | 2024-03-07 |
| 1 SCR = | 9.744 NPR | 0.1026 SCR = | 1 NPR | 2024-03-06 |
| 1 SCR = | 9.9319 NPR | 0.1007 SCR = | 1 NPR | 2024-03-05 |
| 1 SCR = | 9.6706 NPR | 0.1034 SCR = | 1 NPR | 2024-03-04 |
| 1 SCR = | 9.766 NPR | 0.1024 SCR = | 1 NPR | 2024-03-03 |
| 1 SCR = | 9.766 NPR | 0.1024 SCR = | 1 NPR | 2024-03-02 |
| 1 SCR = | 9.7792 NPR | 0.1023 SCR = | 1 NPR | 2024-03-01 |
| 1 SCR = | 9.7917 NPR | 0.1021 SCR = | 1 NPR | 2024-02-29 |
| 1 SCR = | 9.9374 NPR | 0.1006 SCR = | 1 NPR | 2024-02-28 |
| 1 SCR = | 9.7136 NPR | 0.1029 SCR = | 1 NPR | 2024-02-27 |
| 1 SCR = | 9.7865 NPR | 0.1022 SCR = | 1 NPR | 2024-02-26 |
| 1 SCR = | 9.9133 NPR | 0.1009 SCR = | 1 NPR | 2024-02-25 |
| 1 SCR = | 9.9133 NPR | 0.1009 SCR = | 1 NPR | 2024-02-24 |
| 1 SCR = | 9.9128 NPR | 0.1009 SCR = | 1 NPR | 2024-02-23 |
| 1 SCR = | 9.8076 NPR | 0.102 SCR = | 1 NPR | 2024-02-22 |
| 1 SCR = | 9.8362 NPR | 0.1017 SCR = | 1 NPR | 2024-02-21 |
| 1 SCR = | 9.8733 NPR | 0.1013 SCR = | 1 NPR | 2024-02-20 |
| 1 SCR = | 9.5783 NPR | 0.1044 SCR = | 1 NPR | 2024-02-19 |
| 1 SCR = | 9.656 NPR | 0.1036 SCR = | 1 NPR | 2024-02-18 |
| 1 SCR = | 9.8031 NPR | 0.102 SCR = | 1 NPR | 2024-02-17 |
| 1 SCR = | 9.6309 NPR | 0.1038 SCR = | 1 NPR | 2024-02-16 |
| 1 SCR = | 9.8648 NPR | 0.1014 SCR = | 1 NPR | 2024-02-15 |
| 1 SCR = | 9.9486 NPR | 0.1005 SCR = | 1 NPR | 2024-02-14 |
| 1 SCR = | 9.9116 NPR | 0.1009 SCR = | 1 NPR | 2024-02-13 |
| 1 SCR = | 9.7896 NPR | 0.1021 SCR = | 1 NPR | 2024-02-12 |
| 1 SCR = | 10.0659 NPR | 0.0993 SCR = | 1 NPR | 2024-02-11 |
| 1 SCR = | 10.0659 NPR | 0.0993 SCR = | 1 NPR | 2024-02-10 |
| 1 SCR = | 10.049 NPR | 0.0995 SCR = | 1 NPR | 2024-02-09 |
| 1 SCR = | 9.9381 NPR | 0.1006 SCR = | 1 NPR | 2024-02-08 |
| 1 SCR = | 9.9847 NPR | 0.1002 SCR = | 1 NPR | 2024-02-07 |
| 1 SCR = | 10.0622 NPR | 0.0994 SCR = | 1 NPR | 2024-02-06 |
| 1 SCR = | 9.8633 NPR | 0.1014 SCR = | 1 NPR | 2024-02-05 |
| 1 SCR = | 9.8845 NPR | 0.1012 SCR = | 1 NPR | 2024-02-04 |
| 1 SCR = | 9.8845 NPR | 0.1012 SCR = | 1 NPR | 2024-02-03 |
| 1 SCR = | 9.2056 NPR | 0.1086 SCR = | 1 NPR | 2024-02-02 |
| 1 SCR = | 10.1253 NPR | 0.0988 SCR = | 1 NPR | 2024-02-01 |
| 1 SCR = | 10.0461 NPR | 0.0995 SCR = | 1 NPR | 2024-01-31 |
| 1 SCR = | 10.1035 NPR | 0.099 SCR = | 1 NPR | 2024-01-30 |
| 1 SCR = | 9.8519 NPR | 0.1015 SCR = | 1 NPR | 2024-01-29 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2024-01-28 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2024-01-27 |
| 1 SCR = | 10.089 NPR | 0.0991 SCR = | 1 NPR | 2024-01-26 |
| 1 SCR = | 9.9341 NPR | 0.1007 SCR = | 1 NPR | 2024-01-25 |
| 1 SCR = | 10.0537 NPR | 0.0995 SCR = | 1 NPR | 2024-01-24 |
| 1 SCR = | 10.0767 NPR | 0.0992 SCR = | 1 NPR | 2024-01-23 |
| 1 SCR = | 9.7271 NPR | 0.1028 SCR = | 1 NPR | 2024-01-22 |
| 1 SCR = | 9.9116 NPR | 0.1009 SCR = | 1 NPR | 2024-01-21 |
| 1 SCR = | 9.8666 NPR | 0.1014 SCR = | 1 NPR | 2024-01-20 |
| 1 SCR = | 9.9217 NPR | 0.1008 SCR = | 1 NPR | 2024-01-19 |
| 1 SCR = | 10.0871 NPR | 0.0991 SCR = | 1 NPR | 2024-01-18 |
| 1 SCR = | 9.9285 NPR | 0.1007 SCR = | 1 NPR | 2024-01-17 |
| 1 SCR = | 9.9173 NPR | 0.1008 SCR = | 1 NPR | 2024-01-16 |
| 1 SCR = | 9.2482 NPR | 0.1081 SCR = | 1 NPR | 2024-01-15 |
| 1 SCR = | 9.9342 NPR | 0.1007 SCR = | 1 NPR | 2024-01-14 |
| 1 SCR = | 9.9342 NPR | 0.1007 SCR = | 1 NPR | 2024-01-13 |
| 1 SCR = | 9.943 NPR | 0.1006 SCR = | 1 NPR | 2024-01-12 |
| 1 SCR = | 9.9934 NPR | 0.1001 SCR = | 1 NPR | 2024-01-11 |
| 1 SCR = | 10.0654 NPR | 0.0994 SCR = | 1 NPR | 2024-01-10 |
| 1 SCR = | 9.9159 NPR | 0.1008 SCR = | 1 NPR | 2024-01-09 |
| 1 SCR = | 9.7461 NPR | 0.1026 SCR = | 1 NPR | 2024-01-08 |
| 1 SCR = | 9.9837 NPR | 0.1002 SCR = | 1 NPR | 2024-01-07 |
| 1 SCR = | 9.9837 NPR | 0.1002 SCR = | 1 NPR | 2024-01-06 |
| 1 SCR = | 9.9905 NPR | 0.1001 SCR = | 1 NPR | 2024-01-05 |
| 1 SCR = | 10.0571 NPR | 0.0994 SCR = | 1 NPR | 2024-01-04 |
| 1 SCR = | 9.8213 NPR | 0.1018 SCR = | 1 NPR | 2024-01-03 |
| 1 SCR = | 9.8851 NPR | 0.1012 SCR = | 1 NPR | 2024-01-02 |
| 1 SCR = | 9.9265 NPR | 0.1007 SCR = | 1 NPR | 2024-01-01 |
| 1 SCR = | 9.9176 NPR | 0.1008 SCR = | 1 NPR | 2023-12-31 |
| 1 SCR = | 9.9947 NPR | 0.1001 SCR = | 1 NPR | 2023-12-30 |
| 1 SCR = | 9.9483 NPR | 0.1005 SCR = | 1 NPR | 2023-12-29 |
| 1 SCR = | 9.78 NPR | 0.1022 SCR = | 1 NPR | 2023-12-28 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2023-12-27 |
| 1 SCR = | 9.5329 NPR | 0.1049 SCR = | 1 NPR | 2023-12-26 |
| 1 SCR = | 9.5329 NPR | 0.1049 SCR = | 1 NPR | 2023-12-25 |
| 1 SCR = | 9.533 NPR | 0.1049 SCR = | 1 NPR | 2023-12-24 |
| 1 SCR = | 9.533 NPR | 0.1049 SCR = | 1 NPR | 2023-12-23 |
| 1 SCR = | 10.0104 NPR | 0.0999 SCR = | 1 NPR | 2023-12-22 |
| 1 SCR = | 9.9563 NPR | 0.1004 SCR = | 1 NPR | 2023-12-21 |
| 1 SCR = | 9.9653 NPR | 0.1003 SCR = | 1 NPR | 2023-12-20 |
| 1 SCR = | 9.935 NPR | 0.1007 SCR = | 1 NPR | 2023-12-19 |
| 1 SCR = | 9.8238 NPR | 0.1018 SCR = | 1 NPR | 2023-12-18 |
| 1 SCR = | 9.9591 NPR | 0.1004 SCR = | 1 NPR | 2023-12-17 |
| 1 SCR = | 9.9591 NPR | 0.1004 SCR = | 1 NPR | 2023-12-16 |
| 1 SCR = | 9.911 NPR | 0.1009 SCR = | 1 NPR | 2023-12-15 |
| 1 SCR = | 9.8449 NPR | 0.1016 SCR = | 1 NPR | 2023-12-14 |
| 1 SCR = | 9.924 NPR | 0.1008 SCR = | 1 NPR | 2023-12-13 |
| 1 SCR = | 9.6322 NPR | 0.1038 SCR = | 1 NPR | 2023-12-12 |
| 1 SCR = | 9.8115 NPR | 0.1019 SCR = | 1 NPR | 2023-12-11 |
| 1 SCR = | 10.1303 NPR | 0.0987 SCR = | 1 NPR | 2023-12-10 |
| 1 SCR = | 10.4893 NPR | 0.0953 SCR = | 1 NPR | 2023-12-09 |
| 1 SCR = | 10.4701 NPR | 0.0955 SCR = | 1 NPR | 2023-12-08 |
| 1 SCR = | 10.0688 NPR | 0.0993 SCR = | 1 NPR | 2023-12-07 |
| 1 SCR = | 10.2535 NPR | 0.0975 SCR = | 1 NPR | 2023-12-06 |
| 1 SCR = | 9.2088 NPR | 0.1086 SCR = | 1 NPR | 2023-12-05 |