Last Year History for SCR/NZD
| SCR | NZD | SCR | NZD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1223 NZD | 8.1753 SCR = | 1 NZD | 2025-01-28 |
| 1 SCR = | 0.1222 NZD | 8.1813 SCR = | 1 NZD | 2025-01-27 |
| 1 SCR = | 0.1229 NZD | 8.1383 SCR = | 1 NZD | 2025-01-25 |
| 1 SCR = | 0.1231 NZD | 8.1252 SCR = | 1 NZD | 2025-01-23 |
| 1 SCR = | 0.1239 NZD | 8.0705 SCR = | 1 NZD | 2025-01-22 |
| 1 SCR = | 0.1184 NZD | 8.4438 SCR = | 1 NZD | 2025-01-21 |
| 1 SCR = | 0.119 NZD | 8.4054 SCR = | 1 NZD | 2025-01-20 |
| 1 SCR = | 0.1235 NZD | 8.0974 SCR = | 1 NZD | 2025-01-17 |
| 1 SCR = | 0.1187 NZD | 8.4244 SCR = | 1 NZD | 2025-01-16 |
| 1 SCR = | 0.1174 NZD | 8.5169 SCR = | 1 NZD | 2025-01-15 |
| 1 SCR = | 0.1253 NZD | 7.9796 SCR = | 1 NZD | 2025-01-13 |
| 1 SCR = | 0.1253 NZD | 7.9796 SCR = | 1 NZD | 2025-01-12 |
| 1 SCR = | 0.1253 NZD | 7.9779 SCR = | 1 NZD | 2025-01-11 |
| 1 SCR = | 0.1262 NZD | 7.9246 SCR = | 1 NZD | 2025-01-10 |
| 1 SCR = | 0.1253 NZD | 7.9785 SCR = | 1 NZD | 2025-01-07 |
| 1 SCR = | 0.1256 NZD | 7.9649 SCR = | 1 NZD | 2025-01-06 |
| 1 SCR = | 0.1266 NZD | 7.896 SCR = | 1 NZD | 2025-01-05 |
| 1 SCR = | 0.1251 NZD | 7.9926 SCR = | 1 NZD | 2025-01-03 |
| 1 SCR = | 0.1245 NZD | 8.0298 SCR = | 1 NZD | 2025-01-01 |
| 1 SCR = | 0.1248 NZD | 8.01 SCR = | 1 NZD | 2024-12-31 |
| 1 SCR = | 0.1275 NZD | 7.8437 SCR = | 1 NZD | 2024-12-30 |
| 1 SCR = | 0.1268 NZD | 7.8863 SCR = | 1 NZD | 2024-12-29 |
| 1 SCR = | 0.1245 NZD | 8.0352 SCR = | 1 NZD | 2024-12-26 |
| 1 SCR = | 0.1244 NZD | 8.0398 SCR = | 1 NZD | 2024-12-25 |
| 1 SCR = | 0.1269 NZD | 7.883 SCR = | 1 NZD | 2024-12-24 |
| 1 SCR = | 0.1271 NZD | 7.8672 SCR = | 1 NZD | 2024-12-23 |
| 1 SCR = | 0.1269 NZD | 7.883 SCR = | 1 NZD | 2024-12-22 |
| 1 SCR = | 0.1269 NZD | 7.8825 SCR = | 1 NZD | 2024-12-21 |
| 1 SCR = | 0.1239 NZD | 8.0716 SCR = | 1 NZD | 2024-12-20 |
| 1 SCR = | 0.1273 NZD | 7.855 SCR = | 1 NZD | 2024-12-19 |
| 1 SCR = | 0.1253 NZD | 7.9833 SCR = | 1 NZD | 2024-12-18 |
| 1 SCR = | 0.1247 NZD | 8.0196 SCR = | 1 NZD | 2024-12-17 |
| 1 SCR = | 0.1245 NZD | 8.0307 SCR = | 1 NZD | 2024-12-16 |
| 1 SCR = | 0.1148 NZD | 8.7102 SCR = | 1 NZD | 2024-12-15 |
| 1 SCR = | 0.1151 NZD | 8.6849 SCR = | 1 NZD | 2024-12-14 |
| 1 SCR = | 0.1271 NZD | 7.8663 SCR = | 1 NZD | 2024-12-10 |
| 1 SCR = | 0.1227 NZD | 8.1498 SCR = | 1 NZD | 2024-12-09 |
| 1 SCR = | 0.1136 NZD | 8.8052 SCR = | 1 NZD | 2024-12-08 |
| 1 SCR = | 0.1142 NZD | 8.7598 SCR = | 1 NZD | 2024-12-07 |
| 1 SCR = | 0.1257 NZD | 7.9554 SCR = | 1 NZD | 2024-12-06 |
| 1 SCR = | 0.121 NZD | 8.2617 SCR = | 1 NZD | 2024-12-05 |
| 1 SCR = | 0.1226 NZD | 8.1557 SCR = | 1 NZD | 2024-12-04 |
| 1 SCR = | 0.1258 NZD | 7.95 SCR = | 1 NZD | 2024-12-03 |
| 1 SCR = | 0.1244 NZD | 8.0393 SCR = | 1 NZD | 2024-12-02 |
| 1 SCR = | 0.1186 NZD | 8.4309 SCR = | 1 NZD | 2024-12-01 |
| 1 SCR = | 0.1183 NZD | 8.4545 SCR = | 1 NZD | 2024-11-30 |
| 1 SCR = | 0.1218 NZD | 8.2113 SCR = | 1 NZD | 2024-11-29 |
| 1 SCR = | 0.1241 NZD | 8.0568 SCR = | 1 NZD | 2024-11-28 |
| 1 SCR = | 0.1292 NZD | 7.7427 SCR = | 1 NZD | 2024-11-27 |
| 1 SCR = | 0.1246 NZD | 8.0252 SCR = | 1 NZD | 2024-11-26 |
| 1 SCR = | 0.1136 NZD | 8.8019 SCR = | 1 NZD | 2024-11-25 |
| 1 SCR = | 0.1248 NZD | 8.0154 SCR = | 1 NZD | 2024-11-24 |
| 1 SCR = | 0.1252 NZD | 7.9886 SCR = | 1 NZD | 2024-11-23 |
| 1 SCR = | 0.1259 NZD | 7.9452 SCR = | 1 NZD | 2024-11-22 |
| 1 SCR = | 0.1257 NZD | 7.9583 SCR = | 1 NZD | 2024-11-21 |
| 1 SCR = | 0.1275 NZD | 7.8443 SCR = | 1 NZD | 2024-11-20 |
| 1 SCR = | 0.1249 NZD | 8.0083 SCR = | 1 NZD | 2024-11-19 |
| 1 SCR = | 0.1247 NZD | 8.0163 SCR = | 1 NZD | 2024-11-18 |
| 1 SCR = | 0.1236 NZD | 8.0898 SCR = | 1 NZD | 2024-11-17 |
| 1 SCR = | 0.125 NZD | 8.0015 SCR = | 1 NZD | 2024-11-16 |
| 1 SCR = | 0.1241 NZD | 8.0604 SCR = | 1 NZD | 2024-11-15 |
| 1 SCR = | 0.125 NZD | 8.0009 SCR = | 1 NZD | 2024-11-14 |
| 1 SCR = | 0.1253 NZD | 7.9804 SCR = | 1 NZD | 2024-11-13 |
| 1 SCR = | 0.1262 NZD | 7.922 SCR = | 1 NZD | 2024-11-12 |
| 1 SCR = | 0.1253 NZD | 7.9791 SCR = | 1 NZD | 2024-11-11 |
| 1 SCR = | 0.1248 NZD | 8.0098 SCR = | 1 NZD | 2024-11-10 |
| 1 SCR = | 0.1249 NZD | 8.006 SCR = | 1 NZD | 2024-11-09 |
| 1 SCR = | 0.1256 NZD | 7.9616 SCR = | 1 NZD | 2024-11-08 |
| 1 SCR = | 0.1224 NZD | 8.1722 SCR = | 1 NZD | 2024-11-07 |
| 1 SCR = | 0.1226 NZD | 8.1568 SCR = | 1 NZD | 2024-11-06 |
| 1 SCR = | 0.1231 NZD | 8.123 SCR = | 1 NZD | 2024-11-05 |
| 1 SCR = | 0.1146 NZD | 8.7245 SCR = | 1 NZD | 2024-11-04 |
| 1 SCR = | 0.1228 NZD | 8.1417 SCR = | 1 NZD | 2024-11-03 |
| 1 SCR = | 0.1188 NZD | 8.4207 SCR = | 1 NZD | 2024-11-02 |
| 1 SCR = | 0.1231 NZD | 8.1231 SCR = | 1 NZD | 2024-11-01 |
| 1 SCR = | 0.1249 NZD | 8.0072 SCR = | 1 NZD | 2024-10-31 |
| 1 SCR = | 0.1231 NZD | 8.1267 SCR = | 1 NZD | 2024-10-30 |
| 1 SCR = | 0.1221 NZD | 8.1882 SCR = | 1 NZD | 2024-10-29 |
| 1 SCR = | 0.113 NZD | 8.8489 SCR = | 1 NZD | 2024-10-28 |
| 1 SCR = | 0.1267 NZD | 7.8952 SCR = | 1 NZD | 2024-10-27 |
| 1 SCR = | 0.1266 NZD | 7.8971 SCR = | 1 NZD | 2024-10-26 |
| 1 SCR = | 0.1241 NZD | 8.0582 SCR = | 1 NZD | 2024-10-25 |
| 1 SCR = | 0.1223 NZD | 8.1772 SCR = | 1 NZD | 2024-10-24 |
| 1 SCR = | 0.1218 NZD | 8.2081 SCR = | 1 NZD | 2024-10-23 |
| 1 SCR = | 0.1203 NZD | 8.3107 SCR = | 1 NZD | 2024-10-22 |
| 1 SCR = | 0.1222 NZD | 8.1828 SCR = | 1 NZD | 2024-10-21 |
| 1 SCR = | 0.1172 NZD | 8.5304 SCR = | 1 NZD | 2024-10-20 |
| 1 SCR = | 0.1169 NZD | 8.5578 SCR = | 1 NZD | 2024-10-19 |
| 1 SCR = | 0.1226 NZD | 8.1584 SCR = | 1 NZD | 2024-10-18 |
| 1 SCR = | 0.1268 NZD | 7.8871 SCR = | 1 NZD | 2024-10-17 |
| 1 SCR = | 0.1215 NZD | 8.2331 SCR = | 1 NZD | 2024-10-16 |
| 1 SCR = | 0.1188 NZD | 8.416 SCR = | 1 NZD | 2024-10-15 |
| 1 SCR = | 0.1205 NZD | 8.2972 SCR = | 1 NZD | 2024-10-14 |
| 1 SCR = | 0.1208 NZD | 8.2759 SCR = | 1 NZD | 2024-10-13 |
| 1 SCR = | 0.1203 NZD | 8.3096 SCR = | 1 NZD | 2024-10-12 |
| 1 SCR = | 0.1202 NZD | 8.3201 SCR = | 1 NZD | 2024-10-11 |
| 1 SCR = | 0.1246 NZD | 8.0255 SCR = | 1 NZD | 2024-10-10 |
| 1 SCR = | 0.1208 NZD | 8.2785 SCR = | 1 NZD | 2024-10-09 |
| 1 SCR = | 0.1207 NZD | 8.2877 SCR = | 1 NZD | 2024-10-08 |
| 1 SCR = | 0.12 NZD | 8.3334 SCR = | 1 NZD | 2024-10-07 |
| 1 SCR = | 0.1085 NZD | 9.2205 SCR = | 1 NZD | 2024-10-06 |
| 1 SCR = | 0.1082 NZD | 9.2403 SCR = | 1 NZD | 2024-10-05 |
| 1 SCR = | 0.1192 NZD | 8.3909 SCR = | 1 NZD | 2024-10-04 |
| 1 SCR = | 0.1204 NZD | 8.3032 SCR = | 1 NZD | 2024-10-03 |
| 1 SCR = | 0.1221 NZD | 8.1887 SCR = | 1 NZD | 2024-10-02 |
| 1 SCR = | 0.1187 NZD | 8.4237 SCR = | 1 NZD | 2024-10-01 |
| 1 SCR = | 0.1161 NZD | 8.6124 SCR = | 1 NZD | 2024-09-30 |
| 1 SCR = | 0.1188 NZD | 8.4202 SCR = | 1 NZD | 2024-09-29 |
| 1 SCR = | 0.119 NZD | 8.4028 SCR = | 1 NZD | 2024-09-28 |
| 1 SCR = | 0.1158 NZD | 8.6364 SCR = | 1 NZD | 2024-09-27 |
| 1 SCR = | 0.1183 NZD | 8.452 SCR = | 1 NZD | 2024-09-26 |
| 1 SCR = | 0.1329 NZD | 7.5222 SCR = | 1 NZD | 2024-09-25 |
| 1 SCR = | 0.1184 NZD | 8.4475 SCR = | 1 NZD | 2024-09-24 |
| 1 SCR = | 0.117 NZD | 8.5494 SCR = | 1 NZD | 2024-09-23 |
| 1 SCR = | 0.1227 NZD | 8.1485 SCR = | 1 NZD | 2024-09-22 |
| 1 SCR = | 0.1229 NZD | 8.1388 SCR = | 1 NZD | 2024-09-21 |
| 1 SCR = | 0.1177 NZD | 8.4969 SCR = | 1 NZD | 2024-09-20 |
| 1 SCR = | 0.115 NZD | 8.6949 SCR = | 1 NZD | 2024-09-19 |
| 1 SCR = | 0.1194 NZD | 8.372 SCR = | 1 NZD | 2024-09-18 |
| 1 SCR = | 0.1205 NZD | 8.3014 SCR = | 1 NZD | 2024-09-17 |
| 1 SCR = | 0.1183 NZD | 8.4503 SCR = | 1 NZD | 2024-09-16 |
| 1 SCR = | 0.1197 NZD | 8.3512 SCR = | 1 NZD | 2024-09-15 |
| 1 SCR = | 0.1205 NZD | 8.3003 SCR = | 1 NZD | 2024-09-14 |
| 1 SCR = | 0.122 NZD | 8.1955 SCR = | 1 NZD | 2024-09-13 |
| 1 SCR = | 0.1187 NZD | 8.4214 SCR = | 1 NZD | 2024-09-12 |
| 1 SCR = | 0.1236 NZD | 8.0899 SCR = | 1 NZD | 2024-09-11 |
| 1 SCR = | 0.1195 NZD | 8.3671 SCR = | 1 NZD | 2024-09-10 |
| 1 SCR = | 0.1235 NZD | 8.0965 SCR = | 1 NZD | 2024-09-09 |
| 1 SCR = | 0.1186 NZD | 8.4323 SCR = | 1 NZD | 2024-09-08 |
| 1 SCR = | 0.1179 NZD | 8.481 SCR = | 1 NZD | 2024-09-07 |
| 1 SCR = | 0.1222 NZD | 8.1828 SCR = | 1 NZD | 2024-09-06 |
| 1 SCR = | 0.1208 NZD | 8.2758 SCR = | 1 NZD | 2024-09-05 |
| 1 SCR = | 0.1188 NZD | 8.4145 SCR = | 1 NZD | 2024-09-04 |
| 1 SCR = | 0.122 NZD | 8.1969 SCR = | 1 NZD | 2024-09-03 |
| 1 SCR = | 0.1211 NZD | 8.2607 SCR = | 1 NZD | 2024-09-02 |
| 1 SCR = | 0.1177 NZD | 8.4986 SCR = | 1 NZD | 2024-09-01 |
| 1 SCR = | 0.1183 NZD | 8.4532 SCR = | 1 NZD | 2024-08-31 |
| 1 SCR = | 0.1175 NZD | 8.5086 SCR = | 1 NZD | 2024-08-30 |
| 1 SCR = | 0.1172 NZD | 8.5317 SCR = | 1 NZD | 2024-08-29 |
| 1 SCR = | 0.1169 NZD | 8.5541 SCR = | 1 NZD | 2024-08-28 |
| 1 SCR = | 0.1206 NZD | 8.2938 SCR = | 1 NZD | 2024-08-27 |
| 1 SCR = | 0.118 NZD | 8.4756 SCR = | 1 NZD | 2024-08-26 |
| 1 SCR = | 0.1183 NZD | 8.4555 SCR = | 1 NZD | 2024-08-25 |
| 1 SCR = | 0.1175 NZD | 8.5077 SCR = | 1 NZD | 2024-08-24 |
| 1 SCR = | 0.1106 NZD | 9.0378 SCR = | 1 NZD | 2024-08-23 |
| 1 SCR = | 0.1222 NZD | 8.1859 SCR = | 1 NZD | 2024-08-22 |
| 1 SCR = | 0.1233 NZD | 8.1122 SCR = | 1 NZD | 2024-08-21 |
| 1 SCR = | 0.1184 NZD | 8.4435 SCR = | 1 NZD | 2024-08-20 |
| 1 SCR = | 0.1215 NZD | 8.2278 SCR = | 1 NZD | 2024-08-19 |
| 1 SCR = | 0.1171 NZD | 8.5373 SCR = | 1 NZD | 2024-08-18 |
| 1 SCR = | 0.1174 NZD | 8.516 SCR = | 1 NZD | 2024-08-17 |
| 1 SCR = | 0.1177 NZD | 8.4975 SCR = | 1 NZD | 2024-08-16 |
| 1 SCR = | 0.1237 NZD | 8.0841 SCR = | 1 NZD | 2024-08-15 |
| 1 SCR = | 0.1222 NZD | 8.1832 SCR = | 1 NZD | 2024-08-14 |
| 1 SCR = | 0.122 NZD | 8.196 SCR = | 1 NZD | 2024-08-13 |
| 1 SCR = | 0.1215 NZD | 8.2284 SCR = | 1 NZD | 2024-08-12 |
| 1 SCR = | 0.1218 NZD | 8.2088 SCR = | 1 NZD | 2024-08-11 |
| 1 SCR = | 0.122 NZD | 8.1939 SCR = | 1 NZD | 2024-08-10 |
| 1 SCR = | 0.1224 NZD | 8.1698 SCR = | 1 NZD | 2024-08-09 |
| 1 SCR = | 0.1228 NZD | 8.1461 SCR = | 1 NZD | 2024-08-08 |
| 1 SCR = | 0.1225 NZD | 8.1609 SCR = | 1 NZD | 2024-08-07 |
| 1 SCR = | 0.1253 NZD | 7.9817 SCR = | 1 NZD | 2024-08-06 |
| 1 SCR = | 0.1224 NZD | 8.1728 SCR = | 1 NZD | 2024-08-05 |
| 1 SCR = | 0.1122 NZD | 8.9131 SCR = | 1 NZD | 2024-08-04 |
| 1 SCR = | 0.1117 NZD | 8.9505 SCR = | 1 NZD | 2024-08-03 |
| 1 SCR = | 0.1232 NZD | 8.1143 SCR = | 1 NZD | 2024-08-02 |
| 1 SCR = | 0.1234 NZD | 8.1049 SCR = | 1 NZD | 2024-08-01 |
| 1 SCR = | 0.1235 NZD | 8.0956 SCR = | 1 NZD | 2024-07-31 |
| 1 SCR = | 0.1284 NZD | 7.786 SCR = | 1 NZD | 2024-07-30 |
| 1 SCR = | 0.1245 NZD | 8.0306 SCR = | 1 NZD | 2024-07-29 |
| 1 SCR = | 0.125 NZD | 8.0003 SCR = | 1 NZD | 2024-07-28 |
| 1 SCR = | 0.1248 NZD | 8.0111 SCR = | 1 NZD | 2024-07-27 |
| 1 SCR = | 0.1249 NZD | 8.0063 SCR = | 1 NZD | 2024-07-26 |
| 1 SCR = | 0.1246 NZD | 8.0261 SCR = | 1 NZD | 2024-07-25 |
| 1 SCR = | 0.1244 NZD | 8.0394 SCR = | 1 NZD | 2024-07-24 |
| 1 SCR = | 0.1239 NZD | 8.0713 SCR = | 1 NZD | 2024-07-23 |
| 1 SCR = | 0.1238 NZD | 8.0798 SCR = | 1 NZD | 2024-07-22 |
| 1 SCR = | 0.118 NZD | 8.4712 SCR = | 1 NZD | 2024-07-21 |
| 1 SCR = | 0.1178 NZD | 8.4877 SCR = | 1 NZD | 2024-07-20 |
| 1 SCR = | 0.1221 NZD | 8.1908 SCR = | 1 NZD | 2024-07-19 |
| 1 SCR = | 0.122 NZD | 8.1944 SCR = | 1 NZD | 2024-07-18 |
| 1 SCR = | 0.1208 NZD | 8.2804 SCR = | 1 NZD | 2024-07-17 |
| 1 SCR = | 0.1192 NZD | 8.3875 SCR = | 1 NZD | 2024-07-16 |
| 1 SCR = | 0.1176 NZD | 8.5069 SCR = | 1 NZD | 2024-07-15 |
| 1 SCR = | 0.1176 NZD | 8.5032 SCR = | 1 NZD | 2024-07-14 |
| 1 SCR = | 0.117 NZD | 8.5461 SCR = | 1 NZD | 2024-07-13 |
| 1 SCR = | 0.1197 NZD | 8.3568 SCR = | 1 NZD | 2024-07-12 |
| 1 SCR = | 0.1188 NZD | 8.4146 SCR = | 1 NZD | 2024-07-11 |
| 1 SCR = | 0.1171 NZD | 8.5413 SCR = | 1 NZD | 2024-07-10 |
| 1 SCR = | 0.1194 NZD | 8.3767 SCR = | 1 NZD | 2024-07-09 |
| 1 SCR = | 0.117 NZD | 8.5485 SCR = | 1 NZD | 2024-07-08 |
| 1 SCR = | 0.1152 NZD | 8.6819 SCR = | 1 NZD | 2024-07-07 |
| 1 SCR = | 0.1152 NZD | 8.681 SCR = | 1 NZD | 2024-07-06 |
| 1 SCR = | 0.1185 NZD | 8.4407 SCR = | 1 NZD | 2024-07-05 |
| 1 SCR = | 0.1203 NZD | 8.3109 SCR = | 1 NZD | 2024-07-04 |
| 1 SCR = | 0.1195 NZD | 8.3714 SCR = | 1 NZD | 2024-07-03 |
| 1 SCR = | 0.1193 NZD | 8.3844 SCR = | 1 NZD | 2024-07-02 |
| 1 SCR = | 0.119 NZD | 8.4011 SCR = | 1 NZD | 2024-07-01 |
| 1 SCR = | 0.1183 NZD | 8.4563 SCR = | 1 NZD | 2024-06-30 |
| 1 SCR = | 0.1185 NZD | 8.4381 SCR = | 1 NZD | 2024-06-29 |
| 1 SCR = | 0.1181 NZD | 8.4643 SCR = | 1 NZD | 2024-06-28 |
| 1 SCR = | 0.1196 NZD | 8.3638 SCR = | 1 NZD | 2024-06-27 |
| 1 SCR = | 0.1197 NZD | 8.3538 SCR = | 1 NZD | 2024-06-26 |
| 1 SCR = | 0.1196 NZD | 8.3641 SCR = | 1 NZD | 2024-06-25 |
| 1 SCR = | 0.1156 NZD | 8.6526 SCR = | 1 NZD | 2024-06-24 |
| 1 SCR = | 0.1112 NZD | 8.9925 SCR = | 1 NZD | 2024-06-23 |
| 1 SCR = | 0.1113 NZD | 8.9822 SCR = | 1 NZD | 2024-06-22 |
| 1 SCR = | 0.1199 NZD | 8.3383 SCR = | 1 NZD | 2024-06-21 |
| 1 SCR = | 0.119 NZD | 8.4015 SCR = | 1 NZD | 2024-06-20 |
| 1 SCR = | 0.1171 NZD | 8.5405 SCR = | 1 NZD | 2024-06-19 |
| 1 SCR = | 0.1165 NZD | 8.583 SCR = | 1 NZD | 2024-06-18 |
| 1 SCR = | 0.1159 NZD | 8.6293 SCR = | 1 NZD | 2024-06-17 |
| 1 SCR = | 0.1139 NZD | 8.7806 SCR = | 1 NZD | 2024-06-16 |
| 1 SCR = | 0.1133 NZD | 8.8258 SCR = | 1 NZD | 2024-06-15 |
| 1 SCR = | 0.1196 NZD | 8.3644 SCR = | 1 NZD | 2024-06-14 |
| 1 SCR = | 0.1195 NZD | 8.367 SCR = | 1 NZD | 2024-06-13 |
| 1 SCR = | 0.1191 NZD | 8.3946 SCR = | 1 NZD | 2024-06-12 |
| 1 SCR = | 0.1205 NZD | 8.2985 SCR = | 1 NZD | 2024-06-11 |
| 1 SCR = | 0.12 NZD | 8.3352 SCR = | 1 NZD | 2024-06-10 |
| 1 SCR = | 0.1198 NZD | 8.3491 SCR = | 1 NZD | 2024-06-09 |
| 1 SCR = | 0.1197 NZD | 8.3558 SCR = | 1 NZD | 2024-06-08 |
| 1 SCR = | 0.1205 NZD | 8.3009 SCR = | 1 NZD | 2024-06-07 |
| 1 SCR = | 0.1203 NZD | 8.3115 SCR = | 1 NZD | 2024-06-06 |
| 1 SCR = | 0.1193 NZD | 8.3808 SCR = | 1 NZD | 2024-06-05 |
| 1 SCR = | 0.1192 NZD | 8.3907 SCR = | 1 NZD | 2024-06-04 |
| 1 SCR = | 0.1191 NZD | 8.3939 SCR = | 1 NZD | 2024-06-03 |
| 1 SCR = | 0.1183 NZD | 8.4547 SCR = | 1 NZD | 2024-06-02 |
| 1 SCR = | 0.1179 NZD | 8.481 SCR = | 1 NZD | 2024-06-01 |
| 1 SCR = | 0.119 NZD | 8.4014 SCR = | 1 NZD | 2024-05-31 |
| 1 SCR = | 0.1214 NZD | 8.2405 SCR = | 1 NZD | 2024-05-30 |
| 1 SCR = | 0.121 NZD | 8.2662 SCR = | 1 NZD | 2024-05-29 |
| 1 SCR = | 0.1118 NZD | 8.9432 SCR = | 1 NZD | 2024-05-28 |
| 1 SCR = | 0.1114 NZD | 8.9755 SCR = | 1 NZD | 2024-05-27 |
| 1 SCR = | 0.1193 NZD | 8.3828 SCR = | 1 NZD | 2024-05-26 |
| 1 SCR = | 0.1197 NZD | 8.3569 SCR = | 1 NZD | 2024-05-25 |
| 1 SCR = | 0.1208 NZD | 8.2762 SCR = | 1 NZD | 2024-05-24 |
| 1 SCR = | 0.1213 NZD | 8.2428 SCR = | 1 NZD | 2024-05-23 |
| 1 SCR = | 0.1188 NZD | 8.4192 SCR = | 1 NZD | 2024-05-22 |
| 1 SCR = | 0.1186 NZD | 8.4284 SCR = | 1 NZD | 2024-05-21 |
| 1 SCR = | 0.1203 NZD | 8.3126 SCR = | 1 NZD | 2024-05-20 |
| 1 SCR = | 0.1182 NZD | 8.4598 SCR = | 1 NZD | 2024-05-19 |
| 1 SCR = | 0.118 NZD | 8.4753 SCR = | 1 NZD | 2024-05-18 |
| 1 SCR = | 0.1201 NZD | 8.3254 SCR = | 1 NZD | 2024-05-17 |
| 1 SCR = | 0.12 NZD | 8.3364 SCR = | 1 NZD | 2024-05-16 |
| 1 SCR = | 0.1208 NZD | 8.2811 SCR = | 1 NZD | 2024-05-15 |
| 1 SCR = | 0.1195 NZD | 8.369 SCR = | 1 NZD | 2024-05-14 |
| 1 SCR = | 0.1209 NZD | 8.2718 SCR = | 1 NZD | 2024-05-13 |
| 1 SCR = | 0.1214 NZD | 8.2399 SCR = | 1 NZD | 2024-05-12 |
| 1 SCR = | 0.1228 NZD | 8.1429 SCR = | 1 NZD | 2024-05-11 |
| 1 SCR = | 0.1211 NZD | 8.2607 SCR = | 1 NZD | 2024-05-10 |
| 1 SCR = | 0.1229 NZD | 8.1367 SCR = | 1 NZD | 2024-05-09 |
| 1 SCR = | 0.1227 NZD | 8.1471 SCR = | 1 NZD | 2024-05-08 |
| 1 SCR = | 0.1224 NZD | 8.1673 SCR = | 1 NZD | 2024-05-07 |
| 1 SCR = | 0.1188 NZD | 8.4144 SCR = | 1 NZD | 2024-05-06 |
| 1 SCR = | 0.1207 NZD | 8.2879 SCR = | 1 NZD | 2024-05-05 |
| 1 SCR = | 0.1208 NZD | 8.2757 SCR = | 1 NZD | 2024-05-04 |
| 1 SCR = | 0.1205 NZD | 8.2985 SCR = | 1 NZD | 2024-05-03 |
| 1 SCR = | 0.1209 NZD | 8.2695 SCR = | 1 NZD | 2024-05-02 |
| 1 SCR = | 0.123 NZD | 8.129 SCR = | 1 NZD | 2024-05-01 |
| 1 SCR = | 0.1256 NZD | 7.9645 SCR = | 1 NZD | 2024-04-30 |
| 1 SCR = | 0.1235 NZD | 8.0957 SCR = | 1 NZD | 2024-04-29 |
| 1 SCR = | 0.1114 NZD | 8.9741 SCR = | 1 NZD | 2024-04-28 |
| 1 SCR = | 0.1244 NZD | 8.0391 SCR = | 1 NZD | 2024-04-27 |
| 1 SCR = | 0.1252 NZD | 7.9866 SCR = | 1 NZD | 2024-04-26 |
| 1 SCR = | 0.1243 NZD | 8.0441 SCR = | 1 NZD | 2024-04-25 |
| 1 SCR = | 0.1224 NZD | 8.1721 SCR = | 1 NZD | 2024-04-24 |
| 1 SCR = | 0.1239 NZD | 8.0715 SCR = | 1 NZD | 2024-04-23 |
| 1 SCR = | 0.1224 NZD | 8.1731 SCR = | 1 NZD | 2024-04-22 |
| 1 SCR = | 0.1178 NZD | 8.4857 SCR = | 1 NZD | 2024-04-21 |
| 1 SCR = | 0.1182 NZD | 8.4591 SCR = | 1 NZD | 2024-04-20 |
| 1 SCR = | 0.1186 NZD | 8.4337 SCR = | 1 NZD | 2024-04-19 |
| 1 SCR = | 0.1256 NZD | 7.9624 SCR = | 1 NZD | 2024-04-18 |
| 1 SCR = | 0.1247 NZD | 8.0161 SCR = | 1 NZD | 2024-04-17 |
| 1 SCR = | 0.1253 NZD | 7.9832 SCR = | 1 NZD | 2024-04-16 |
| 1 SCR = | 0.1234 NZD | 8.104 SCR = | 1 NZD | 2024-04-15 |
| 1 SCR = | 0.1157 NZD | 8.646 SCR = | 1 NZD | 2024-04-14 |
| 1 SCR = | 0.1255 NZD | 7.9695 SCR = | 1 NZD | 2024-04-13 |
| 1 SCR = | 0.1252 NZD | 7.9864 SCR = | 1 NZD | 2024-04-12 |
| 1 SCR = | 0.1249 NZD | 8.0093 SCR = | 1 NZD | 2024-04-11 |
| 1 SCR = | 0.1233 NZD | 8.1092 SCR = | 1 NZD | 2024-04-10 |
| 1 SCR = | 0.1226 NZD | 8.1553 SCR = | 1 NZD | 2024-04-09 |
| 1 SCR = | 0.1235 NZD | 8.0989 SCR = | 1 NZD | 2024-04-08 |
| 1 SCR = | 0.1228 NZD | 8.1422 SCR = | 1 NZD | 2024-04-07 |
| 1 SCR = | 0.1229 NZD | 8.1359 SCR = | 1 NZD | 2024-04-06 |
| 1 SCR = | 0.1243 NZD | 8.0439 SCR = | 1 NZD | 2024-04-05 |
| 1 SCR = | 0.1242 NZD | 8.0529 SCR = | 1 NZD | 2024-04-04 |
| 1 SCR = | 0.1217 NZD | 8.2141 SCR = | 1 NZD | 2024-04-03 |
| 1 SCR = | 0.1236 NZD | 8.0936 SCR = | 1 NZD | 2024-04-02 |
| 1 SCR = | 0.1242 NZD | 8.0515 SCR = | 1 NZD | 2024-04-01 |
| 1 SCR = | 0.1237 NZD | 8.0818 SCR = | 1 NZD | 2024-03-31 |
| 1 SCR = | 0.1238 NZD | 8.076 SCR = | 1 NZD | 2024-03-30 |
| 1 SCR = | 0.1238 NZD | 8.076 SCR = | 1 NZD | 2024-03-29 |
| 1 SCR = | 0.1232 NZD | 8.1159 SCR = | 1 NZD | 2024-03-28 |
| 1 SCR = | 0.1243 NZD | 8.0452 SCR = | 1 NZD | 2024-03-27 |
| 1 SCR = | 0.1192 NZD | 8.3898 SCR = | 1 NZD | 2024-03-26 |
| 1 SCR = | 0.1221 NZD | 8.1922 SCR = | 1 NZD | 2024-03-25 |
| 1 SCR = | 0.1227 NZD | 8.1504 SCR = | 1 NZD | 2024-03-24 |
| 1 SCR = | 0.1228 NZD | 8.1414 SCR = | 1 NZD | 2024-03-23 |
| 1 SCR = | 0.1155 NZD | 8.6614 SCR = | 1 NZD | 2024-03-22 |
| 1 SCR = | 0.1234 NZD | 8.1054 SCR = | 1 NZD | 2024-03-21 |
| 1 SCR = | 0.1225 NZD | 8.1624 SCR = | 1 NZD | 2024-03-20 |
| 1 SCR = | 0.1237 NZD | 8.0863 SCR = | 1 NZD | 2024-03-19 |
| 1 SCR = | 0.1195 NZD | 8.3688 SCR = | 1 NZD | 2024-03-18 |
| 1 SCR = | 0.1143 NZD | 8.748 SCR = | 1 NZD | 2024-03-17 |
| 1 SCR = | 0.1145 NZD | 8.7322 SCR = | 1 NZD | 2024-03-16 |
| 1 SCR = | 0.1222 NZD | 8.185 SCR = | 1 NZD | 2024-03-15 |
| 1 SCR = | 0.1221 NZD | 8.1878 SCR = | 1 NZD | 2024-03-14 |
| 1 SCR = | 0.1195 NZD | 8.3673 SCR = | 1 NZD | 2024-03-13 |
| 1 SCR = | 0.1205 NZD | 8.2974 SCR = | 1 NZD | 2024-03-12 |
| 1 SCR = | 0.1177 NZD | 8.4975 SCR = | 1 NZD | 2024-03-11 |
| 1 SCR = | 0.1187 NZD | 8.4254 SCR = | 1 NZD | 2024-03-10 |
| 1 SCR = | 0.1188 NZD | 8.4198 SCR = | 1 NZD | 2024-03-09 |
| 1 SCR = | 0.1187 NZD | 8.4277 SCR = | 1 NZD | 2024-03-08 |
| 1 SCR = | 0.1199 NZD | 8.3369 SCR = | 1 NZD | 2024-03-07 |
| 1 SCR = | 0.1191 NZD | 8.3929 SCR = | 1 NZD | 2024-03-06 |
| 1 SCR = | 0.1228 NZD | 8.1465 SCR = | 1 NZD | 2024-03-05 |
| 1 SCR = | 0.1201 NZD | 8.3257 SCR = | 1 NZD | 2024-03-04 |
| 1 SCR = | 0.121 NZD | 8.2619 SCR = | 1 NZD | 2024-03-03 |
| 1 SCR = | 0.121 NZD | 8.2651 SCR = | 1 NZD | 2024-03-02 |
| 1 SCR = | 0.1206 NZD | 8.2925 SCR = | 1 NZD | 2024-03-01 |
| 1 SCR = | 0.1212 NZD | 8.25 SCR = | 1 NZD | 2024-02-29 |
| 1 SCR = | 0.1231 NZD | 8.1262 SCR = | 1 NZD | 2024-02-28 |
| 1 SCR = | 0.1201 NZD | 8.3289 SCR = | 1 NZD | 2024-02-27 |
| 1 SCR = | 0.1193 NZD | 8.3853 SCR = | 1 NZD | 2024-02-26 |
| 1 SCR = | 0.1208 NZD | 8.2761 SCR = | 1 NZD | 2024-02-25 |
| 1 SCR = | 0.1204 NZD | 8.3062 SCR = | 1 NZD | 2024-02-24 |
| 1 SCR = | 0.1203 NZD | 8.3136 SCR = | 1 NZD | 2024-02-23 |
| 1 SCR = | 0.1197 NZD | 8.3567 SCR = | 1 NZD | 2024-02-22 |
| 1 SCR = | 0.1195 NZD | 8.3668 SCR = | 1 NZD | 2024-02-21 |
| 1 SCR = | 0.12 NZD | 8.3353 SCR = | 1 NZD | 2024-02-20 |
| 1 SCR = | 0.1169 NZD | 8.5535 SCR = | 1 NZD | 2024-02-19 |
| 1 SCR = | 0.1184 NZD | 8.447 SCR = | 1 NZD | 2024-02-18 |
| 1 SCR = | 0.1204 NZD | 8.3052 SCR = | 1 NZD | 2024-02-17 |
| 1 SCR = | 0.1187 NZD | 8.4279 SCR = | 1 NZD | 2024-02-16 |
| 1 SCR = | 0.1217 NZD | 8.2151 SCR = | 1 NZD | 2024-02-15 |
| 1 SCR = | 0.1223 NZD | 8.1787 SCR = | 1 NZD | 2024-02-14 |
| 1 SCR = | 0.1229 NZD | 8.1377 SCR = | 1 NZD | 2024-02-13 |
| 1 SCR = | 0.1209 NZD | 8.2732 SCR = | 1 NZD | 2024-02-12 |
| 1 SCR = | 0.1238 NZD | 8.0779 SCR = | 1 NZD | 2024-02-11 |
| 1 SCR = | 0.1226 NZD | 8.1596 SCR = | 1 NZD | 2024-02-10 |
| 1 SCR = | 0.1225 NZD | 8.1665 SCR = | 1 NZD | 2024-02-09 |
| 1 SCR = | 0.1223 NZD | 8.1796 SCR = | 1 NZD | 2024-02-08 |
| 1 SCR = | 0.1235 NZD | 8.0992 SCR = | 1 NZD | 2024-02-07 |
| 1 SCR = | 0.124 NZD | 8.0631 SCR = | 1 NZD | 2024-02-06 |
| 1 SCR = | 0.1217 NZD | 8.2142 SCR = | 1 NZD | 2024-02-05 |
| 1 SCR = | 0.1221 NZD | 8.1927 SCR = | 1 NZD | 2024-02-04 |
| 1 SCR = | 0.1221 NZD | 8.1926 SCR = | 1 NZD | 2024-02-03 |
| 1 SCR = | 0.115 NZD | 8.6919 SCR = | 1 NZD | 2024-02-02 |
| 1 SCR = | 0.1234 NZD | 8.1016 SCR = | 1 NZD | 2024-02-01 |
| 1 SCR = | 0.1243 NZD | 8.0464 SCR = | 1 NZD | 2024-01-31 |
| 1 SCR = | 0.1243 NZD | 8.0469 SCR = | 1 NZD | 2024-01-30 |
| 1 SCR = | 0.1206 NZD | 8.2895 SCR = | 1 NZD | 2024-01-29 |
| 1 SCR = | 0.1233 NZD | 8.1083 SCR = | 1 NZD | 2024-01-28 |
| 1 SCR = | 0.124 NZD | 8.0653 SCR = | 1 NZD | 2024-01-27 |
| 1 SCR = | 0.1241 NZD | 8.0575 SCR = | 1 NZD | 2024-01-26 |
| 1 SCR = | 0.1221 NZD | 8.1907 SCR = | 1 NZD | 2024-01-25 |
| 1 SCR = | 0.1233 NZD | 8.1107 SCR = | 1 NZD | 2024-01-24 |
| 1 SCR = | 0.1235 NZD | 8.0945 SCR = | 1 NZD | 2024-01-23 |
| 1 SCR = | 0.1198 NZD | 8.3454 SCR = | 1 NZD | 2024-01-22 |
| 1 SCR = | 0.1221 NZD | 8.1933 SCR = | 1 NZD | 2024-01-21 |
| 1 SCR = | 0.1211 NZD | 8.257 SCR = | 1 NZD | 2024-01-20 |
| 1 SCR = | 0.1219 NZD | 8.2019 SCR = | 1 NZD | 2024-01-19 |
| 1 SCR = | 0.1239 NZD | 8.0728 SCR = | 1 NZD | 2024-01-18 |
| 1 SCR = | 0.1218 NZD | 8.2082 SCR = | 1 NZD | 2024-01-17 |
| 1 SCR = | 0.1213 NZD | 8.2429 SCR = | 1 NZD | 2024-01-16 |