Last Year History for SCR/PEN
| SCR | PEN | SCR | PEN | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2626 PEN | 3.8077 SCR = | 1 PEN | 2024-04-19 |
| 1 SCR = | 0.2777 PEN | 3.6009 SCR = | 1 PEN | 2024-04-18 |
| 1 SCR = | 0.2765 PEN | 3.6165 SCR = | 1 PEN | 2024-04-17 |
| 1 SCR = | 0.2753 PEN | 3.6325 SCR = | 1 PEN | 2024-04-16 |
| 1 SCR = | 0.2682 PEN | 3.7291 SCR = | 1 PEN | 2024-04-15 |
| 1 SCR = | 0.2532 PEN | 3.9487 SCR = | 1 PEN | 2024-04-14 |
| 1 SCR = | 0.2763 PEN | 3.6186 SCR = | 1 PEN | 2024-04-13 |
| 1 SCR = | 0.2768 PEN | 3.6128 SCR = | 1 PEN | 2024-04-12 |
| 1 SCR = | 0.2785 PEN | 3.5903 SCR = | 1 PEN | 2024-04-11 |
| 1 SCR = | 0.2729 PEN | 3.6643 SCR = | 1 PEN | 2024-04-10 |
| 1 SCR = | 0.2735 PEN | 3.6565 SCR = | 1 PEN | 2024-04-09 |
| 1 SCR = | 0.2758 PEN | 3.6258 SCR = | 1 PEN | 2024-04-08 |
| 1 SCR = | 0.2723 PEN | 3.6723 SCR = | 1 PEN | 2024-04-07 |
| 1 SCR = | 0.2723 PEN | 3.6723 SCR = | 1 PEN | 2024-04-06 |
| 1 SCR = | 0.2764 PEN | 3.6184 SCR = | 1 PEN | 2024-04-05 |
| 1 SCR = | 0.2761 PEN | 3.6217 SCR = | 1 PEN | 2024-04-04 |
| 1 SCR = | 0.2734 PEN | 3.6571 SCR = | 1 PEN | 2024-04-03 |
| 1 SCR = | 0.2742 PEN | 3.6468 SCR = | 1 PEN | 2024-04-02 |
| 1 SCR = | 0.2751 PEN | 3.6351 SCR = | 1 PEN | 2024-04-01 |
| 1 SCR = | 0.2748 PEN | 3.6384 SCR = | 1 PEN | 2024-03-31 |
| 1 SCR = | 0.2748 PEN | 3.6384 SCR = | 1 PEN | 2024-03-30 |
| 1 SCR = | 0.2754 PEN | 3.6305 SCR = | 1 PEN | 2024-03-29 |
| 1 SCR = | 0.2729 PEN | 3.6638 SCR = | 1 PEN | 2024-03-28 |
| 1 SCR = | 0.2748 PEN | 3.6388 SCR = | 1 PEN | 2024-03-27 |
| 1 SCR = | 0.2647 PEN | 3.7781 SCR = | 1 PEN | 2024-03-26 |
| 1 SCR = | 0.2712 PEN | 3.6873 SCR = | 1 PEN | 2024-03-25 |
| 1 SCR = | 0.2705 PEN | 3.6968 SCR = | 1 PEN | 2024-03-24 |
| 1 SCR = | 0.2705 PEN | 3.6968 SCR = | 1 PEN | 2024-03-23 |
| 1 SCR = | 0.2558 PEN | 3.909 SCR = | 1 PEN | 2024-03-22 |
| 1 SCR = | 0.2719 PEN | 3.6773 SCR = | 1 PEN | 2024-03-21 |
| 1 SCR = | 0.2756 PEN | 3.6287 SCR = | 1 PEN | 2024-03-20 |
| 1 SCR = | 0.2757 PEN | 3.6276 SCR = | 1 PEN | 2024-03-19 |
| 1 SCR = | 0.2662 PEN | 3.7572 SCR = | 1 PEN | 2024-03-18 |
| 1 SCR = | 0.257 PEN | 3.8906 SCR = | 1 PEN | 2024-03-17 |
| 1 SCR = | 0.257 PEN | 3.8906 SCR = | 1 PEN | 2024-03-16 |
| 1 SCR = | 0.2749 PEN | 3.6375 SCR = | 1 PEN | 2024-03-15 |
| 1 SCR = | 0.2747 PEN | 3.6401 SCR = | 1 PEN | 2024-03-14 |
| 1 SCR = | 0.2723 PEN | 3.6722 SCR = | 1 PEN | 2024-03-13 |
| 1 SCR = | 0.2737 PEN | 3.6542 SCR = | 1 PEN | 2024-03-12 |
| 1 SCR = | 0.269 PEN | 3.7176 SCR = | 1 PEN | 2024-03-11 |
| 1 SCR = | 0.2719 PEN | 3.6781 SCR = | 1 PEN | 2024-03-10 |
| 1 SCR = | 0.2719 PEN | 3.6781 SCR = | 1 PEN | 2024-03-09 |
| 1 SCR = | 0.2728 PEN | 3.6654 SCR = | 1 PEN | 2024-03-08 |
| 1 SCR = | 0.2774 PEN | 3.6049 SCR = | 1 PEN | 2024-03-07 |
| 1 SCR = | 0.2775 PEN | 3.6034 SCR = | 1 PEN | 2024-03-06 |
| 1 SCR = | 0.2825 PEN | 3.5399 SCR = | 1 PEN | 2024-03-05 |
| 1 SCR = | 0.2757 PEN | 3.6271 SCR = | 1 PEN | 2024-03-04 |
| 1 SCR = | 0.2784 PEN | 3.5916 SCR = | 1 PEN | 2024-03-03 |
| 1 SCR = | 0.2784 PEN | 3.5916 SCR = | 1 PEN | 2024-03-02 |
| 1 SCR = | 0.2799 PEN | 3.5726 SCR = | 1 PEN | 2024-03-01 |
| 1 SCR = | 0.2797 PEN | 3.5758 SCR = | 1 PEN | 2024-02-29 |
| 1 SCR = | 0.285 PEN | 3.5089 SCR = | 1 PEN | 2024-02-28 |
| 1 SCR = | 0.2782 PEN | 3.595 SCR = | 1 PEN | 2024-02-27 |
| 1 SCR = | 0.2789 PEN | 3.5854 SCR = | 1 PEN | 2024-02-26 |
| 1 SCR = | 0.2825 PEN | 3.5394 SCR = | 1 PEN | 2024-02-25 |
| 1 SCR = | 0.2825 PEN | 3.5394 SCR = | 1 PEN | 2024-02-24 |
| 1 SCR = | 0.2839 PEN | 3.5226 SCR = | 1 PEN | 2024-02-23 |
| 1 SCR = | 0.2796 PEN | 3.5766 SCR = | 1 PEN | 2024-02-22 |
| 1 SCR = | 0.2816 PEN | 3.5506 SCR = | 1 PEN | 2024-02-21 |
| 1 SCR = | 0.2838 PEN | 3.523 SCR = | 1 PEN | 2024-02-20 |
| 1 SCR = | 0.2776 PEN | 3.6028 SCR = | 1 PEN | 2024-02-19 |
| 1 SCR = | 0.2798 PEN | 3.5738 SCR = | 1 PEN | 2024-02-18 |
| 1 SCR = | 0.2855 PEN | 3.5029 SCR = | 1 PEN | 2024-02-17 |
| 1 SCR = | 0.281 PEN | 3.5581 SCR = | 1 PEN | 2024-02-16 |
| 1 SCR = | 0.2877 PEN | 3.4758 SCR = | 1 PEN | 2024-02-15 |
| 1 SCR = | 0.2899 PEN | 3.4499 SCR = | 1 PEN | 2024-02-14 |
| 1 SCR = | 0.2888 PEN | 3.4621 SCR = | 1 PEN | 2024-02-13 |
| 1 SCR = | 0.284 PEN | 3.521 SCR = | 1 PEN | 2024-02-12 |
| 1 SCR = | 0.292 PEN | 3.4242 SCR = | 1 PEN | 2024-02-11 |
| 1 SCR = | 0.292 PEN | 3.4242 SCR = | 1 PEN | 2024-02-10 |
| 1 SCR = | 0.2911 PEN | 3.4349 SCR = | 1 PEN | 2024-02-09 |
| 1 SCR = | 0.2899 PEN | 3.4499 SCR = | 1 PEN | 2024-02-08 |
| 1 SCR = | 0.2904 PEN | 3.4438 SCR = | 1 PEN | 2024-02-07 |
| 1 SCR = | 0.2901 PEN | 3.4472 SCR = | 1 PEN | 2024-02-06 |
| 1 SCR = | 0.2832 PEN | 3.5308 SCR = | 1 PEN | 2024-02-05 |
| 1 SCR = | 0.2817 PEN | 3.5503 SCR = | 1 PEN | 2024-02-04 |
| 1 SCR = | 0.2817 PEN | 3.5503 SCR = | 1 PEN | 2024-02-03 |
| 1 SCR = | 0.2639 PEN | 3.7893 SCR = | 1 PEN | 2024-02-02 |
| 1 SCR = | 0.2908 PEN | 3.4383 SCR = | 1 PEN | 2024-02-01 |
| 1 SCR = | 0.2886 PEN | 3.4647 SCR = | 1 PEN | 2024-01-31 |
| 1 SCR = | 0.2883 PEN | 3.4691 SCR = | 1 PEN | 2024-01-30 |
| 1 SCR = | 0.2793 PEN | 3.5801 SCR = | 1 PEN | 2024-01-29 |
| 1 SCR = | 0.2845 PEN | 3.5152 SCR = | 1 PEN | 2024-01-28 |
| 1 SCR = | 0.2845 PEN | 3.5152 SCR = | 1 PEN | 2024-01-27 |
| 1 SCR = | 0.2855 PEN | 3.5026 SCR = | 1 PEN | 2024-01-26 |
| 1 SCR = | 0.2816 PEN | 3.5512 SCR = | 1 PEN | 2024-01-25 |
| 1 SCR = | 0.2829 PEN | 3.5342 SCR = | 1 PEN | 2024-01-24 |
| 1 SCR = | 0.2834 PEN | 3.5281 SCR = | 1 PEN | 2024-01-23 |
| 1 SCR = | 0.2738 PEN | 3.6518 SCR = | 1 PEN | 2024-01-22 |
| 1 SCR = | 0.279 PEN | 3.5838 SCR = | 1 PEN | 2024-01-21 |
| 1 SCR = | 0.2778 PEN | 3.6003 SCR = | 1 PEN | 2024-01-20 |
| 1 SCR = | 0.2794 PEN | 3.579 SCR = | 1 PEN | 2024-01-19 |
| 1 SCR = | 0.282 PEN | 3.5456 SCR = | 1 PEN | 2024-01-18 |
| 1 SCR = | 0.2759 PEN | 3.6242 SCR = | 1 PEN | 2024-01-17 |
| 1 SCR = | 0.2768 PEN | 3.6124 SCR = | 1 PEN | 2024-01-16 |
| 1 SCR = | 0.2582 PEN | 3.8732 SCR = | 1 PEN | 2024-01-15 |
| 1 SCR = | 0.2773 PEN | 3.6058 SCR = | 1 PEN | 2024-01-14 |
| 1 SCR = | 0.2776 PEN | 3.6019 SCR = | 1 PEN | 2024-01-13 |
| 1 SCR = | 0.277 PEN | 3.61 SCR = | 1 PEN | 2024-01-12 |
| 1 SCR = | 0.2792 PEN | 3.582 SCR = | 1 PEN | 2024-01-11 |
| 1 SCR = | 0.2796 PEN | 3.5768 SCR = | 1 PEN | 2024-01-10 |
| 1 SCR = | 0.2756 PEN | 3.628 SCR = | 1 PEN | 2024-01-09 |
| 1 SCR = | 0.2711 PEN | 3.6885 SCR = | 1 PEN | 2024-01-08 |
| 1 SCR = | 0.278 PEN | 3.5968 SCR = | 1 PEN | 2024-01-07 |
| 1 SCR = | 0.2801 PEN | 3.5697 SCR = | 1 PEN | 2024-01-06 |
| 1 SCR = | 0.2809 PEN | 3.56 SCR = | 1 PEN | 2024-01-05 |
| 1 SCR = | 0.2786 PEN | 3.5898 SCR = | 1 PEN | 2024-01-04 |
| 1 SCR = | 0.271 PEN | 3.6896 SCR = | 1 PEN | 2024-01-03 |
| 1 SCR = | 0.2743 PEN | 3.6462 SCR = | 1 PEN | 2024-01-02 |
| 1 SCR = | 0.2756 PEN | 3.629 SCR = | 1 PEN | 2024-01-01 |
| 1 SCR = | 0.2752 PEN | 3.6343 SCR = | 1 PEN | 2023-12-31 |
| 1 SCR = | 0.2773 PEN | 3.6062 SCR = | 1 PEN | 2023-12-30 |
| 1 SCR = | 0.2761 PEN | 3.6218 SCR = | 1 PEN | 2023-12-29 |
| 1 SCR = | 0.2708 PEN | 3.6932 SCR = | 1 PEN | 2023-12-28 |
| 1 SCR = | 0.2778 PEN | 3.5992 SCR = | 1 PEN | 2023-12-27 |
| 1 SCR = | 0.2647 PEN | 3.7785 SCR = | 1 PEN | 2023-12-26 |
| 1 SCR = | 0.2647 PEN | 3.7785 SCR = | 1 PEN | 2023-12-25 |
| 1 SCR = | 0.2647 PEN | 3.7785 SCR = | 1 PEN | 2023-12-24 |
| 1 SCR = | 0.265 PEN | 3.7739 SCR = | 1 PEN | 2023-12-23 |
| 1 SCR = | 0.2787 PEN | 3.5875 SCR = | 1 PEN | 2023-12-22 |
| 1 SCR = | 0.2773 PEN | 3.6056 SCR = | 1 PEN | 2023-12-21 |
| 1 SCR = | 0.2798 PEN | 3.5736 SCR = | 1 PEN | 2023-12-20 |
| 1 SCR = | 0.2803 PEN | 3.5674 SCR = | 1 PEN | 2023-12-19 |
| 1 SCR = | 0.2786 PEN | 3.5892 SCR = | 1 PEN | 2023-12-18 |
| 1 SCR = | 0.2824 PEN | 3.5405 SCR = | 1 PEN | 2023-12-17 |
| 1 SCR = | 0.2808 PEN | 3.5609 SCR = | 1 PEN | 2023-12-16 |
| 1 SCR = | 0.2821 PEN | 3.5445 SCR = | 1 PEN | 2023-12-15 |
| 1 SCR = | 0.2788 PEN | 3.5873 SCR = | 1 PEN | 2023-12-14 |
| 1 SCR = | 0.281 PEN | 3.5582 SCR = | 1 PEN | 2023-12-13 |
| 1 SCR = | 0.2702 PEN | 3.7013 SCR = | 1 PEN | 2023-12-12 |
| 1 SCR = | 0.2764 PEN | 3.6186 SCR = | 1 PEN | 2023-12-11 |
| 1 SCR = | 0.2853 PEN | 3.5047 SCR = | 1 PEN | 2023-12-10 |
| 1 SCR = | 0.2954 PEN | 3.3848 SCR = | 1 PEN | 2023-12-09 |
| 1 SCR = | 0.2946 PEN | 3.3947 SCR = | 1 PEN | 2023-12-08 |
| 1 SCR = | 0.2842 PEN | 3.5182 SCR = | 1 PEN | 2023-12-07 |
| 1 SCR = | 0.2886 PEN | 3.4645 SCR = | 1 PEN | 2023-12-06 |
| 1 SCR = | 0.2578 PEN | 3.8782 SCR = | 1 PEN | 2023-12-05 |
| 1 SCR = | 0.2857 PEN | 3.5003 SCR = | 1 PEN | 2023-12-04 |
| 1 SCR = | 0.2798 PEN | 3.5742 SCR = | 1 PEN | 2023-12-03 |
| 1 SCR = | 0.2783 PEN | 3.5933 SCR = | 1 PEN | 2023-12-02 |
| 1 SCR = | 0.2829 PEN | 3.5344 SCR = | 1 PEN | 2023-12-01 |
| 1 SCR = | 0.2857 PEN | 3.5006 SCR = | 1 PEN | 2023-11-30 |
| 1 SCR = | 0.2821 PEN | 3.5451 SCR = | 1 PEN | 2023-11-29 |
| 1 SCR = | 0.2754 PEN | 3.6307 SCR = | 1 PEN | 2023-11-28 |
| 1 SCR = | 0.2769 PEN | 3.6112 SCR = | 1 PEN | 2023-11-27 |
| 1 SCR = | 0.2784 PEN | 3.5919 SCR = | 1 PEN | 2023-11-26 |
| 1 SCR = | 0.2713 PEN | 3.6863 SCR = | 1 PEN | 2023-11-25 |
| 1 SCR = | 0.2786 PEN | 3.5894 SCR = | 1 PEN | 2023-11-24 |
| 1 SCR = | 0.2795 PEN | 3.5779 SCR = | 1 PEN | 2023-11-23 |
| 1 SCR = | 0.2749 PEN | 3.6373 SCR = | 1 PEN | 2023-11-22 |
| 1 SCR = | 0.2757 PEN | 3.6267 SCR = | 1 PEN | 2023-11-21 |
| 1 SCR = | 0.293 PEN | 3.4128 SCR = | 1 PEN | 2023-11-20 |
| 1 SCR = | 0.2934 PEN | 3.4085 SCR = | 1 PEN | 2023-11-19 |
| 1 SCR = | 0.2934 PEN | 3.4085 SCR = | 1 PEN | 2023-11-18 |
| 1 SCR = | 0.2806 PEN | 3.5637 SCR = | 1 PEN | 2023-11-17 |
| 1 SCR = | 0.295 PEN | 3.3897 SCR = | 1 PEN | 2023-11-16 |
| 1 SCR = | 0.2851 PEN | 3.5081 SCR = | 1 PEN | 2023-11-15 |
| 1 SCR = | 0.2778 PEN | 3.5994 SCR = | 1 PEN | 2023-11-14 |
| 1 SCR = | 0.2604 PEN | 3.8403 SCR = | 1 PEN | 2023-11-13 |
| 1 SCR = | 0.2856 PEN | 3.5011 SCR = | 1 PEN | 2023-11-12 |
| 1 SCR = | 0.2855 PEN | 3.5028 SCR = | 1 PEN | 2023-11-11 |
| 1 SCR = | 0.286 PEN | 3.4967 SCR = | 1 PEN | 2023-11-10 |
| 1 SCR = | 0.284 PEN | 3.5206 SCR = | 1 PEN | 2023-11-09 |
| 1 SCR = | 0.2867 PEN | 3.488 SCR = | 1 PEN | 2023-11-08 |
| 1 SCR = | 0.2858 PEN | 3.4995 SCR = | 1 PEN | 2023-11-07 |
| 1 SCR = | 0.2844 PEN | 3.5161 SCR = | 1 PEN | 2023-11-06 |
| 1 SCR = | 0.2843 PEN | 3.5177 SCR = | 1 PEN | 2023-11-05 |
| 1 SCR = | 0.2843 PEN | 3.5177 SCR = | 1 PEN | 2023-11-04 |
| 1 SCR = | 0.2882 PEN | 3.4694 SCR = | 1 PEN | 2023-11-03 |
| 1 SCR = | 0.2881 PEN | 3.4715 SCR = | 1 PEN | 2023-11-02 |
| 1 SCR = | 0.2889 PEN | 3.4612 SCR = | 1 PEN | 2023-11-01 |
| 1 SCR = | 0.2849 PEN | 3.5097 SCR = | 1 PEN | 2023-10-31 |
| 1 SCR = | 0.2912 PEN | 3.4341 SCR = | 1 PEN | 2023-10-30 |
| 1 SCR = | 0.2986 PEN | 3.3487 SCR = | 1 PEN | 2023-10-29 |
| 1 SCR = | 0.2995 PEN | 3.3385 SCR = | 1 PEN | 2023-10-28 |
| 1 SCR = | 0.2985 PEN | 3.3497 SCR = | 1 PEN | 2023-10-27 |
| 1 SCR = | 0.2842 PEN | 3.5192 SCR = | 1 PEN | 2023-10-26 |
| 1 SCR = | 0.2959 PEN | 3.3792 SCR = | 1 PEN | 2023-10-25 |
| 1 SCR = | 0.2915 PEN | 3.4306 SCR = | 1 PEN | 2023-10-24 |
| 1 SCR = | 0.2904 PEN | 3.4433 SCR = | 1 PEN | 2023-10-23 |
| 1 SCR = | 0.2919 PEN | 3.4264 SCR = | 1 PEN | 2023-10-22 |
| 1 SCR = | 0.2925 PEN | 3.419 SCR = | 1 PEN | 2023-10-21 |
| 1 SCR = | 0.2911 PEN | 3.4349 SCR = | 1 PEN | 2023-10-20 |
| 1 SCR = | 0.2946 PEN | 3.3943 SCR = | 1 PEN | 2023-10-19 |
| 1 SCR = | 0.3015 PEN | 3.317 SCR = | 1 PEN | 2023-10-18 |
| 1 SCR = | 0.2895 PEN | 3.4545 SCR = | 1 PEN | 2023-10-17 |
| 1 SCR = | 0.293 PEN | 3.4131 SCR = | 1 PEN | 2023-10-16 |
| 1 SCR = | 0.2898 PEN | 3.4512 SCR = | 1 PEN | 2023-10-15 |
| 1 SCR = | 0.2898 PEN | 3.4512 SCR = | 1 PEN | 2023-10-14 |
| 1 SCR = | 0.2905 PEN | 3.4427 SCR = | 1 PEN | 2023-10-13 |
| 1 SCR = | 0.2903 PEN | 3.4451 SCR = | 1 PEN | 2023-10-12 |
| 1 SCR = | 0.2934 PEN | 3.4083 SCR = | 1 PEN | 2023-10-11 |
| 1 SCR = | 0.2799 PEN | 3.5732 SCR = | 1 PEN | 2023-10-10 |
| 1 SCR = | 0.2803 PEN | 3.568 SCR = | 1 PEN | 2023-10-09 |
| 1 SCR = | 0.2985 PEN | 3.3504 SCR = | 1 PEN | 2023-10-08 |
| 1 SCR = | 0.2978 PEN | 3.3579 SCR = | 1 PEN | 2023-10-07 |
| 1 SCR = | 0.2788 PEN | 3.5866 SCR = | 1 PEN | 2023-10-06 |
| 1 SCR = | 0.2894 PEN | 3.4554 SCR = | 1 PEN | 2023-10-05 |
| 1 SCR = | 0.279 PEN | 3.5841 SCR = | 1 PEN | 2023-10-04 |
| 1 SCR = | 0.2939 PEN | 3.4028 SCR = | 1 PEN | 2023-10-03 |
| 1 SCR = | 0.2851 PEN | 3.5076 SCR = | 1 PEN | 2023-10-02 |
| 1 SCR = | 0.2684 PEN | 3.7258 SCR = | 1 PEN | 2023-10-01 |
| 1 SCR = | 0.2677 PEN | 3.7361 SCR = | 1 PEN | 2023-09-30 |
| 1 SCR = | 0.2778 PEN | 3.5994 SCR = | 1 PEN | 2023-09-29 |
| 1 SCR = | 0.2943 PEN | 3.398 SCR = | 1 PEN | 2023-09-28 |
| 1 SCR = | 0.2783 PEN | 3.593 SCR = | 1 PEN | 2023-09-27 |
| 1 SCR = | 0.2891 PEN | 3.4594 SCR = | 1 PEN | 2023-09-26 |
| 1 SCR = | 0.2899 PEN | 3.4489 SCR = | 1 PEN | 2023-09-25 |
| 1 SCR = | 0.2865 PEN | 3.49 SCR = | 1 PEN | 2023-09-24 |
| 1 SCR = | 0.2877 PEN | 3.4761 SCR = | 1 PEN | 2023-09-23 |
| 1 SCR = | 0.285 PEN | 3.5087 SCR = | 1 PEN | 2023-09-22 |
| 1 SCR = | 0.2738 PEN | 3.6528 SCR = | 1 PEN | 2023-09-21 |
| 1 SCR = | 0.2802 PEN | 3.5685 SCR = | 1 PEN | 2023-09-20 |
| 1 SCR = | 0.2862 PEN | 3.4942 SCR = | 1 PEN | 2023-09-19 |
| 1 SCR = | 0.2852 PEN | 3.5062 SCR = | 1 PEN | 2023-09-18 |
| 1 SCR = | 0.2887 PEN | 3.4644 SCR = | 1 PEN | 2023-09-17 |
| 1 SCR = | 0.2888 PEN | 3.4628 SCR = | 1 PEN | 2023-09-16 |
| 1 SCR = | 0.2898 PEN | 3.4505 SCR = | 1 PEN | 2023-09-15 |
| 1 SCR = | 0.2862 PEN | 3.4947 SCR = | 1 PEN | 2023-09-14 |
| 1 SCR = | 0.2858 PEN | 3.4992 SCR = | 1 PEN | 2023-09-13 |
| 1 SCR = | 0.2844 PEN | 3.5168 SCR = | 1 PEN | 2023-09-12 |
| 1 SCR = | 0.2846 PEN | 3.5143 SCR = | 1 PEN | 2023-09-11 |
| 1 SCR = | 0.2842 PEN | 3.5189 SCR = | 1 PEN | 2023-09-10 |
| 1 SCR = | 0.2658 PEN | 3.7625 SCR = | 1 PEN | 2023-09-09 |
| 1 SCR = | 0.2719 PEN | 3.6783 SCR = | 1 PEN | 2023-09-08 |
| 1 SCR = | 0.2869 PEN | 3.4859 SCR = | 1 PEN | 2023-09-07 |
| 1 SCR = | 0.2857 PEN | 3.5002 SCR = | 1 PEN | 2023-09-06 |
| 1 SCR = | 0.2784 PEN | 3.5923 SCR = | 1 PEN | 2023-09-05 |
| 1 SCR = | 0.2792 PEN | 3.5818 SCR = | 1 PEN | 2023-09-04 |
| 1 SCR = | 0.2796 PEN | 3.5764 SCR = | 1 PEN | 2023-09-03 |
| 1 SCR = | 0.2796 PEN | 3.5764 SCR = | 1 PEN | 2023-09-02 |
| 1 SCR = | 0.2809 PEN | 3.5604 SCR = | 1 PEN | 2023-09-01 |
| 1 SCR = | 0.2788 PEN | 3.5873 SCR = | 1 PEN | 2023-08-31 |
| 1 SCR = | 0.2796 PEN | 3.5771 SCR = | 1 PEN | 2023-08-30 |
| 1 SCR = | 0.28 PEN | 3.5714 SCR = | 1 PEN | 2023-08-29 |
| 1 SCR = | 0.2752 PEN | 3.6339 SCR = | 1 PEN | 2023-08-28 |
| 1 SCR = | 0.2788 PEN | 3.5866 SCR = | 1 PEN | 2023-08-27 |
| 1 SCR = | 0.2788 PEN | 3.5866 SCR = | 1 PEN | 2023-08-26 |
| 1 SCR = | 0.281 PEN | 3.5588 SCR = | 1 PEN | 2023-08-25 |
| 1 SCR = | 0.2785 PEN | 3.5901 SCR = | 1 PEN | 2023-08-24 |
| 1 SCR = | 0.2845 PEN | 3.5148 SCR = | 1 PEN | 2023-08-23 |
| 1 SCR = | 0.2811 PEN | 3.5573 SCR = | 1 PEN | 2023-08-22 |
| 1 SCR = | 0.2774 PEN | 3.6044 SCR = | 1 PEN | 2023-08-21 |
| 1 SCR = | 0.278 PEN | 3.5976 SCR = | 1 PEN | 2023-08-20 |
| 1 SCR = | 0.2668 PEN | 3.7476 SCR = | 1 PEN | 2023-08-19 |
| 1 SCR = | 0.2753 PEN | 3.6325 SCR = | 1 PEN | 2023-08-18 |
| 1 SCR = | 0.2773 PEN | 3.6065 SCR = | 1 PEN | 2023-08-17 |
| 1 SCR = | 0.2765 PEN | 3.6166 SCR = | 1 PEN | 2023-08-16 |
| 1 SCR = | 0.2756 PEN | 3.6281 SCR = | 1 PEN | 2023-08-15 |
| 1 SCR = | 0.2769 PEN | 3.6114 SCR = | 1 PEN | 2023-08-14 |
| 1 SCR = | 0.276 PEN | 3.6238 SCR = | 1 PEN | 2023-08-13 |
| 1 SCR = | 0.2752 PEN | 3.6337 SCR = | 1 PEN | 2023-08-12 |
| 1 SCR = | 0.2788 PEN | 3.5866 SCR = | 1 PEN | 2023-08-11 |
| 1 SCR = | 0.2786 PEN | 3.589 SCR = | 1 PEN | 2023-08-10 |
| 1 SCR = | 0.2801 PEN | 3.5696 SCR = | 1 PEN | 2023-08-09 |
| 1 SCR = | 0.2767 PEN | 3.6134 SCR = | 1 PEN | 2023-08-08 |
| 1 SCR = | 0.2753 PEN | 3.6329 SCR = | 1 PEN | 2023-08-07 |
| 1 SCR = | 0.2724 PEN | 3.6709 SCR = | 1 PEN | 2023-08-06 |
| 1 SCR = | 0.2724 PEN | 3.6709 SCR = | 1 PEN | 2023-08-05 |
| 1 SCR = | 0.2724 PEN | 3.6715 SCR = | 1 PEN | 2023-08-04 |
| 1 SCR = | 0.2767 PEN | 3.6138 SCR = | 1 PEN | 2023-08-03 |
| 1 SCR = | 0.2742 PEN | 3.6473 SCR = | 1 PEN | 2023-08-02 |
| 1 SCR = | 0.2567 PEN | 3.8964 SCR = | 1 PEN | 2023-08-01 |
| 1 SCR = | 0.269 PEN | 3.7178 SCR = | 1 PEN | 2023-07-31 |
| 1 SCR = | 0.2647 PEN | 3.7784 SCR = | 1 PEN | 2023-07-30 |
| 1 SCR = | 0.2647 PEN | 3.7784 SCR = | 1 PEN | 2023-07-29 |
| 1 SCR = | 0.2749 PEN | 3.6376 SCR = | 1 PEN | 2023-07-28 |
| 1 SCR = | 0.2662 PEN | 3.7559 SCR = | 1 PEN | 2023-07-27 |
| 1 SCR = | 0.2723 PEN | 3.6728 SCR = | 1 PEN | 2023-07-26 |
| 1 SCR = | 0.2712 PEN | 3.6873 SCR = | 1 PEN | 2023-07-25 |
| 1 SCR = | 0.2701 PEN | 3.7027 SCR = | 1 PEN | 2023-07-24 |
| 1 SCR = | 0.2658 PEN | 3.7628 SCR = | 1 PEN | 2023-07-23 |
| 1 SCR = | 0.2659 PEN | 3.7603 SCR = | 1 PEN | 2023-07-22 |
| 1 SCR = | 0.2768 PEN | 3.6129 SCR = | 1 PEN | 2023-07-21 |
| 1 SCR = | 0.275 PEN | 3.637 SCR = | 1 PEN | 2023-07-20 |
| 1 SCR = | 0.2669 PEN | 3.7461 SCR = | 1 PEN | 2023-07-19 |
| 1 SCR = | 0.2704 PEN | 3.6982 SCR = | 1 PEN | 2023-07-18 |
| 1 SCR = | 0.2713 PEN | 3.6854 SCR = | 1 PEN | 2023-07-17 |
| 1 SCR = | 0.2683 PEN | 3.727 SCR = | 1 PEN | 2023-07-16 |
| 1 SCR = | 0.2688 PEN | 3.7199 SCR = | 1 PEN | 2023-07-15 |
| 1 SCR = | 0.2721 PEN | 3.6746 SCR = | 1 PEN | 2023-07-14 |
| 1 SCR = | 0.2709 PEN | 3.6917 SCR = | 1 PEN | 2023-07-13 |
| 1 SCR = | 0.2762 PEN | 3.6208 SCR = | 1 PEN | 2023-07-12 |
| 1 SCR = | 0.2749 PEN | 3.6372 SCR = | 1 PEN | 2023-07-11 |
| 1 SCR = | 0.271 PEN | 3.6899 SCR = | 1 PEN | 2023-07-10 |
| 1 SCR = | 0.275 PEN | 3.6365 SCR = | 1 PEN | 2023-07-09 |
| 1 SCR = | 0.275 PEN | 3.6365 SCR = | 1 PEN | 2023-07-08 |
| 1 SCR = | 0.2778 PEN | 3.5999 SCR = | 1 PEN | 2023-07-07 |
| 1 SCR = | 0.2583 PEN | 3.8708 SCR = | 1 PEN | 2023-07-06 |
| 1 SCR = | 0.2729 PEN | 3.6643 SCR = | 1 PEN | 2023-07-05 |
| 1 SCR = | 0.2748 PEN | 3.6395 SCR = | 1 PEN | 2023-07-04 |
| 1 SCR = | 0.2767 PEN | 3.6139 SCR = | 1 PEN | 2023-07-03 |
| 1 SCR = | 0.2708 PEN | 3.6934 SCR = | 1 PEN | 2023-07-02 |
| 1 SCR = | 0.2708 PEN | 3.6934 SCR = | 1 PEN | 2023-07-01 |
| 1 SCR = | 0.2738 PEN | 3.6526 SCR = | 1 PEN | 2023-06-30 |
| 1 SCR = | 0.2756 PEN | 3.6289 SCR = | 1 PEN | 2023-06-29 |
| 1 SCR = | 0.278 PEN | 3.5976 SCR = | 1 PEN | 2023-06-28 |
| 1 SCR = | 0.2749 PEN | 3.6383 SCR = | 1 PEN | 2023-06-27 |
| 1 SCR = | 0.2742 PEN | 3.647 SCR = | 1 PEN | 2023-06-26 |
| 1 SCR = | 0.2569 PEN | 3.8919 SCR = | 1 PEN | 2023-06-25 |
| 1 SCR = | 0.2741 PEN | 3.6481 SCR = | 1 PEN | 2023-06-23 |
| 1 SCR = | 0.2734 PEN | 3.658 SCR = | 1 PEN | 2023-06-22 |
| 1 SCR = | 0.2735 PEN | 3.6568 SCR = | 1 PEN | 2023-06-21 |
| 1 SCR = | 0.2724 PEN | 3.6717 SCR = | 1 PEN | 2023-06-20 |
| 1 SCR = | 0.2738 PEN | 3.6517 SCR = | 1 PEN | 2023-06-19 |
| 1 SCR = | 0.2643 PEN | 3.7833 SCR = | 1 PEN | 2023-06-18 |
| 1 SCR = | 0.2643 PEN | 3.7833 SCR = | 1 PEN | 2023-06-17 |
| 1 SCR = | 0.2713 PEN | 3.6858 SCR = | 1 PEN | 2023-06-16 |
| 1 SCR = | 0.2751 PEN | 3.6349 SCR = | 1 PEN | 2023-06-15 |
| 1 SCR = | 0.2752 PEN | 3.6334 SCR = | 1 PEN | 2023-06-14 |
| 1 SCR = | 0.2597 PEN | 3.8508 SCR = | 1 PEN | 2023-06-13 |
| 1 SCR = | 0.2737 PEN | 3.6536 SCR = | 1 PEN | 2023-06-12 |
| 1 SCR = | 0.2653 PEN | 3.7695 SCR = | 1 PEN | 2023-06-11 |
| 1 SCR = | 0.2768 PEN | 3.6123 SCR = | 1 PEN | 2023-06-10 |
| 1 SCR = | 0.2754 PEN | 3.6315 SCR = | 1 PEN | 2023-06-09 |
| 1 SCR = | 0.2777 PEN | 3.6004 SCR = | 1 PEN | 2023-06-08 |
| 1 SCR = | 0.2794 PEN | 3.5797 SCR = | 1 PEN | 2023-06-07 |
| 1 SCR = | 0.2736 PEN | 3.6554 SCR = | 1 PEN | 2023-06-06 |
| 1 SCR = | 0.2798 PEN | 3.5745 SCR = | 1 PEN | 2023-06-05 |
| 1 SCR = | 0.2641 PEN | 3.7862 SCR = | 1 PEN | 2023-06-04 |
| 1 SCR = | 0.2631 PEN | 3.8009 SCR = | 1 PEN | 2023-06-03 |
| 1 SCR = | 0.2748 PEN | 3.6392 SCR = | 1 PEN | 2023-06-02 |
| 1 SCR = | 0.2784 PEN | 3.5921 SCR = | 1 PEN | 2023-06-01 |
| 1 SCR = | 0.2792 PEN | 3.5819 SCR = | 1 PEN | 2023-05-31 |
| 1 SCR = | 0.2793 PEN | 3.5801 SCR = | 1 PEN | 2023-05-30 |
| 1 SCR = | 0.2779 PEN | 3.5978 SCR = | 1 PEN | 2023-05-29 |
| 1 SCR = | 0.2721 PEN | 3.6748 SCR = | 1 PEN | 2023-05-28 |
| 1 SCR = | 0.2721 PEN | 3.6748 SCR = | 1 PEN | 2023-05-27 |
| 1 SCR = | 0.2626 PEN | 3.8082 SCR = | 1 PEN | 2023-05-26 |
| 1 SCR = | 0.2757 PEN | 3.6272 SCR = | 1 PEN | 2023-05-25 |
| 1 SCR = | 0.2766 PEN | 3.6158 SCR = | 1 PEN | 2023-05-24 |
| 1 SCR = | 0.2746 PEN | 3.6411 SCR = | 1 PEN | 2023-05-23 |
| 1 SCR = | 0.2794 PEN | 3.5786 SCR = | 1 PEN | 2023-05-22 |
| 1 SCR = | 0.2798 PEN | 3.5736 SCR = | 1 PEN | 2023-05-21 |
| 1 SCR = | 0.2676 PEN | 3.7363 SCR = | 1 PEN | 2023-05-20 |
| 1 SCR = | 0.2742 PEN | 3.6475 SCR = | 1 PEN | 2023-05-19 |
| 1 SCR = | 0.2801 PEN | 3.5703 SCR = | 1 PEN | 2023-05-18 |
| 1 SCR = | 0.2633 PEN | 3.7975 SCR = | 1 PEN | 2023-05-17 |
| 1 SCR = | 0.2728 PEN | 3.6661 SCR = | 1 PEN | 2023-05-16 |
| 1 SCR = | 0.2617 PEN | 3.8206 SCR = | 1 PEN | 2023-05-15 |
| 1 SCR = | 0.2639 PEN | 3.7891 SCR = | 1 PEN | 2023-05-14 |
| 1 SCR = | 0.2619 PEN | 3.818 SCR = | 1 PEN | 2023-05-13 |
| 1 SCR = | 0.2607 PEN | 3.8355 SCR = | 1 PEN | 2023-05-12 |
| 1 SCR = | 0.2804 PEN | 3.566 SCR = | 1 PEN | 2023-05-11 |
| 1 SCR = | 0.281 PEN | 3.5581 SCR = | 1 PEN | 2023-05-10 |
| 1 SCR = | 0.2826 PEN | 3.5384 SCR = | 1 PEN | 2023-05-09 |
| 1 SCR = | 0.2656 PEN | 3.7644 SCR = | 1 PEN | 2023-05-08 |
| 1 SCR = | 0.2656 PEN | 3.7644 SCR = | 1 PEN | 2023-05-07 |
| 1 SCR = | 0.2656 PEN | 3.7644 SCR = | 1 PEN | 2023-05-06 |
| 1 SCR = | 0.2822 PEN | 3.5442 SCR = | 1 PEN | 2023-05-05 |
| 1 SCR = | 0.2816 PEN | 3.5517 SCR = | 1 PEN | 2023-05-04 |
| 1 SCR = | 0.282 PEN | 3.5462 SCR = | 1 PEN | 2023-05-03 |
| 1 SCR = | 0.2703 PEN | 3.7003 SCR = | 1 PEN | 2023-05-02 |
| 1 SCR = | 0.2631 PEN | 3.8012 SCR = | 1 PEN | 2023-05-01 |
| 1 SCR = | 0.2631 PEN | 3.8013 SCR = | 1 PEN | 2023-04-30 |
| 1 SCR = | 0.2756 PEN | 3.6289 SCR = | 1 PEN | 2023-04-29 |
| 1 SCR = | 0.2816 PEN | 3.5512 SCR = | 1 PEN | 2023-04-28 |
| 1 SCR = | 0.2843 PEN | 3.5169 SCR = | 1 PEN | 2023-04-27 |
| 1 SCR = | 0.2851 PEN | 3.5071 SCR = | 1 PEN | 2023-04-26 |
| 1 SCR = | 0.2834 PEN | 3.5286 SCR = | 1 PEN | 2023-04-25 |
| 1 SCR = | 0.2841 PEN | 3.5197 SCR = | 1 PEN | 2023-04-24 |
| 1 SCR = | 0.2841 PEN | 3.5197 SCR = | 1 PEN | 2023-04-23 |
| 1 SCR = | 0.2841 PEN | 3.5197 SCR = | 1 PEN | 2023-04-22 |
| 1 SCR = | 0.2901 PEN | 3.4465 SCR = | 1 PEN | 2023-04-21 |
| 1 SCR = | 0.2917 PEN | 3.428 SCR = | 1 PEN | 2023-04-20 |