Last Year History for SCR/PHP
| SCR | PHP | SCR | PHP | Date |
|---|---|---|---|---|
| 1 SCR = | 4.3366 PHP | 0.2306 SCR = | 1 PHP | 2024-11-21 |
| 1 SCR = | 4.4135 PHP | 0.2266 SCR = | 1 PHP | 2024-11-20 |
| 1 SCR = | 4.3247 PHP | 0.2312 SCR = | 1 PHP | 2024-11-19 |
| 1 SCR = | 4.3094 PHP | 0.2321 SCR = | 1 PHP | 2024-11-18 |
| 1 SCR = | 4.2435 PHP | 0.2357 SCR = | 1 PHP | 2024-11-17 |
| 1 SCR = | 4.2435 PHP | 0.2357 SCR = | 1 PHP | 2024-11-16 |
| 1 SCR = | 4.2726 PHP | 0.2341 SCR = | 1 PHP | 2024-11-15 |
| 1 SCR = | 4.3319 PHP | 0.2308 SCR = | 1 PHP | 2024-11-14 |
| 1 SCR = | 4.3032 PHP | 0.2324 SCR = | 1 PHP | 2024-11-13 |
| 1 SCR = | 4.3864 PHP | 0.228 SCR = | 1 PHP | 2024-11-12 |
| 1 SCR = | 4.3685 PHP | 0.2289 SCR = | 1 PHP | 2024-11-11 |
| 1 SCR = | 4.3556 PHP | 0.2296 SCR = | 1 PHP | 2024-11-10 |
| 1 SCR = | 4.3556 PHP | 0.2296 SCR = | 1 PHP | 2024-11-09 |
| 1 SCR = | 4.3675 PHP | 0.229 SCR = | 1 PHP | 2024-11-08 |
| 1 SCR = | 4.3135 PHP | 0.2318 SCR = | 1 PHP | 2024-11-07 |
| 1 SCR = | 4.3158 PHP | 0.2317 SCR = | 1 PHP | 2024-11-06 |
| 1 SCR = | 4.2876 PHP | 0.2332 SCR = | 1 PHP | 2024-11-05 |
| 1 SCR = | 4.0188 PHP | 0.2488 SCR = | 1 PHP | 2024-11-04 |
| 1 SCR = | 4.2905 PHP | 0.2331 SCR = | 1 PHP | 2024-11-03 |
| 1 SCR = | 4.1334 PHP | 0.2419 SCR = | 1 PHP | 2024-11-02 |
| 1 SCR = | 4.2908 PHP | 0.2331 SCR = | 1 PHP | 2024-11-01 |
| 1 SCR = | 4.338 PHP | 0.2305 SCR = | 1 PHP | 2024-10-31 |
| 1 SCR = | 4.2767 PHP | 0.2338 SCR = | 1 PHP | 2024-10-30 |
| 1 SCR = | 4.2663 PHP | 0.2344 SCR = | 1 PHP | 2024-10-29 |
| 1 SCR = | 3.9337 PHP | 0.2542 SCR = | 1 PHP | 2024-10-28 |
| 1 SCR = | 4.4322 PHP | 0.2256 SCR = | 1 PHP | 2024-10-27 |
| 1 SCR = | 4.4322 PHP | 0.2256 SCR = | 1 PHP | 2024-10-26 |
| 1 SCR = | 4.3228 PHP | 0.2313 SCR = | 1 PHP | 2024-10-25 |
| 1 SCR = | 4.2516 PHP | 0.2352 SCR = | 1 PHP | 2024-10-24 |
| 1 SCR = | 4.257 PHP | 0.2349 SCR = | 1 PHP | 2024-10-23 |
| 1 SCR = | 4.1912 PHP | 0.2386 SCR = | 1 PHP | 2024-10-22 |
| 1 SCR = | 4.2606 PHP | 0.2347 SCR = | 1 PHP | 2024-10-21 |
| 1 SCR = | 4.0809 PHP | 0.245 SCR = | 1 PHP | 2024-10-20 |
| 1 SCR = | 4.0809 PHP | 0.245 SCR = | 1 PHP | 2024-10-19 |
| 1 SCR = | 4.282 PHP | 0.2335 SCR = | 1 PHP | 2024-10-18 |
| 1 SCR = | 4.4574 PHP | 0.2243 SCR = | 1 PHP | 2024-10-17 |
| 1 SCR = | 4.2486 PHP | 0.2354 SCR = | 1 PHP | 2024-10-16 |
| 1 SCR = | 4.169 PHP | 0.2399 SCR = | 1 PHP | 2024-10-15 |
| 1 SCR = | 4.2198 PHP | 0.237 SCR = | 1 PHP | 2024-10-14 |
| 1 SCR = | 4.2074 PHP | 0.2377 SCR = | 1 PHP | 2024-10-13 |
| 1 SCR = | 4.2074 PHP | 0.2377 SCR = | 1 PHP | 2024-10-12 |
| 1 SCR = | 4.2037 PHP | 0.2379 SCR = | 1 PHP | 2024-10-11 |
| 1 SCR = | 4.3597 PHP | 0.2294 SCR = | 1 PHP | 2024-10-10 |
| 1 SCR = | 4.1846 PHP | 0.239 SCR = | 1 PHP | 2024-10-09 |
| 1 SCR = | 4.1798 PHP | 0.2392 SCR = | 1 PHP | 2024-10-08 |
| 1 SCR = | 4.1801 PHP | 0.2392 SCR = | 1 PHP | 2024-10-07 |
| 1 SCR = | 3.7736 PHP | 0.265 SCR = | 1 PHP | 2024-10-06 |
| 1 SCR = | 3.7763 PHP | 0.2648 SCR = | 1 PHP | 2024-10-05 |
| 1 SCR = | 4.1381 PHP | 0.2417 SCR = | 1 PHP | 2024-10-04 |
| 1 SCR = | 4.2172 PHP | 0.2371 SCR = | 1 PHP | 2024-10-03 |
| 1 SCR = | 4.2676 PHP | 0.2343 SCR = | 1 PHP | 2024-10-02 |
| 1 SCR = | 4.1894 PHP | 0.2387 SCR = | 1 PHP | 2024-10-01 |
| 1 SCR = | 4.114 PHP | 0.2431 SCR = | 1 PHP | 2024-09-30 |
| 1 SCR = | 4.2266 PHP | 0.2366 SCR = | 1 PHP | 2024-09-29 |
| 1 SCR = | 4.2266 PHP | 0.2366 SCR = | 1 PHP | 2024-09-28 |
| 1 SCR = | 4.1093 PHP | 0.2434 SCR = | 1 PHP | 2024-09-27 |
| 1 SCR = | 4.1847 PHP | 0.239 SCR = | 1 PHP | 2024-09-26 |
| 1 SCR = | 4.6794 PHP | 0.2137 SCR = | 1 PHP | 2024-09-25 |
| 1 SCR = | 4.1992 PHP | 0.2381 SCR = | 1 PHP | 2024-09-24 |
| 1 SCR = | 4.1136 PHP | 0.2431 SCR = | 1 PHP | 2024-09-23 |
| 1 SCR = | 4.2659 PHP | 0.2344 SCR = | 1 PHP | 2024-09-22 |
| 1 SCR = | 4.2659 PHP | 0.2344 SCR = | 1 PHP | 2024-09-21 |
| 1 SCR = | 4.0846 PHP | 0.2448 SCR = | 1 PHP | 2024-09-20 |
| 1 SCR = | 3.9804 PHP | 0.2512 SCR = | 1 PHP | 2024-09-19 |
| 1 SCR = | 4.1723 PHP | 0.2397 SCR = | 1 PHP | 2024-09-18 |
| 1 SCR = | 4.1724 PHP | 0.2397 SCR = | 1 PHP | 2024-09-17 |
| 1 SCR = | 4.099 PHP | 0.244 SCR = | 1 PHP | 2024-09-16 |
| 1 SCR = | 4.1447 PHP | 0.2413 SCR = | 1 PHP | 2024-09-15 |
| 1 SCR = | 4.1499 PHP | 0.241 SCR = | 1 PHP | 2024-09-14 |
| 1 SCR = | 4.1983 PHP | 0.2382 SCR = | 1 PHP | 2024-09-13 |
| 1 SCR = | 4.1235 PHP | 0.2425 SCR = | 1 PHP | 2024-09-12 |
| 1 SCR = | 4.2404 PHP | 0.2358 SCR = | 1 PHP | 2024-09-11 |
| 1 SCR = | 4.14 PHP | 0.2415 SCR = | 1 PHP | 2024-09-10 |
| 1 SCR = | 4.2964 PHP | 0.2328 SCR = | 1 PHP | 2024-09-09 |
| 1 SCR = | 4.0581 PHP | 0.2464 SCR = | 1 PHP | 2024-09-08 |
| 1 SCR = | 4.0581 PHP | 0.2464 SCR = | 1 PHP | 2024-09-07 |
| 1 SCR = | 4.2199 PHP | 0.237 SCR = | 1 PHP | 2024-09-06 |
| 1 SCR = | 4.2274 PHP | 0.2366 SCR = | 1 PHP | 2024-09-05 |
| 1 SCR = | 4.1676 PHP | 0.2399 SCR = | 1 PHP | 2024-09-04 |
| 1 SCR = | 4.2734 PHP | 0.234 SCR = | 1 PHP | 2024-09-03 |
| 1 SCR = | 4.2356 PHP | 0.2361 SCR = | 1 PHP | 2024-09-02 |
| 1 SCR = | 4.123 PHP | 0.2425 SCR = | 1 PHP | 2024-09-01 |
| 1 SCR = | 4.1582 PHP | 0.2405 SCR = | 1 PHP | 2024-08-31 |
| 1 SCR = | 4.123 PHP | 0.2425 SCR = | 1 PHP | 2024-08-30 |
| 1 SCR = | 4.1224 PHP | 0.2426 SCR = | 1 PHP | 2024-08-29 |
| 1 SCR = | 4.1315 PHP | 0.242 SCR = | 1 PHP | 2024-08-28 |
| 1 SCR = | 4.2398 PHP | 0.2359 SCR = | 1 PHP | 2024-08-27 |
| 1 SCR = | 4.1149 PHP | 0.243 SCR = | 1 PHP | 2024-08-26 |
| 1 SCR = | 4.1292 PHP | 0.2422 SCR = | 1 PHP | 2024-08-25 |
| 1 SCR = | 4.1236 PHP | 0.2425 SCR = | 1 PHP | 2024-08-24 |
| 1 SCR = | 3.8959 PHP | 0.2567 SCR = | 1 PHP | 2024-08-23 |
| 1 SCR = | 4.2445 PHP | 0.2356 SCR = | 1 PHP | 2024-08-22 |
| 1 SCR = | 4.2894 PHP | 0.2331 SCR = | 1 PHP | 2024-08-21 |
| 1 SCR = | 4.1106 PHP | 0.2433 SCR = | 1 PHP | 2024-08-20 |
| 1 SCR = | 4.2255 PHP | 0.2367 SCR = | 1 PHP | 2024-08-19 |
| 1 SCR = | 4.067 PHP | 0.2459 SCR = | 1 PHP | 2024-08-18 |
| 1 SCR = | 4.067 PHP | 0.2459 SCR = | 1 PHP | 2024-08-17 |
| 1 SCR = | 4.076 PHP | 0.2453 SCR = | 1 PHP | 2024-08-16 |
| 1 SCR = | 4.2412 PHP | 0.2358 SCR = | 1 PHP | 2024-08-15 |
| 1 SCR = | 4.182 PHP | 0.2391 SCR = | 1 PHP | 2024-08-14 |
| 1 SCR = | 4.1816 PHP | 0.2391 SCR = | 1 PHP | 2024-08-13 |
| 1 SCR = | 4.2089 PHP | 0.2376 SCR = | 1 PHP | 2024-08-12 |
| 1 SCR = | 4.2054 PHP | 0.2378 SCR = | 1 PHP | 2024-08-11 |
| 1 SCR = | 4.1904 PHP | 0.2386 SCR = | 1 PHP | 2024-08-10 |
| 1 SCR = | 4.205 PHP | 0.2378 SCR = | 1 PHP | 2024-08-09 |
| 1 SCR = | 4.2436 PHP | 0.2356 SCR = | 1 PHP | 2024-08-08 |
| 1 SCR = | 4.234 PHP | 0.2362 SCR = | 1 PHP | 2024-08-07 |
| 1 SCR = | 4.3604 PHP | 0.2293 SCR = | 1 PHP | 2024-08-06 |
| 1 SCR = | 4.1951 PHP | 0.2384 SCR = | 1 PHP | 2024-08-05 |
| 1 SCR = | 3.8468 PHP | 0.26 SCR = | 1 PHP | 2024-08-04 |
| 1 SCR = | 3.8468 PHP | 0.26 SCR = | 1 PHP | 2024-08-03 |
| 1 SCR = | 4.2552 PHP | 0.235 SCR = | 1 PHP | 2024-08-02 |
| 1 SCR = | 4.2805 PHP | 0.2336 SCR = | 1 PHP | 2024-08-01 |
| 1 SCR = | 4.2881 PHP | 0.2332 SCR = | 1 PHP | 2024-07-31 |
| 1 SCR = | 4.4579 PHP | 0.2243 SCR = | 1 PHP | 2024-07-30 |
| 1 SCR = | 4.2945 PHP | 0.2329 SCR = | 1 PHP | 2024-07-29 |
| 1 SCR = | 4.2985 PHP | 0.2326 SCR = | 1 PHP | 2024-07-28 |
| 1 SCR = | 4.2985 PHP | 0.2326 SCR = | 1 PHP | 2024-07-27 |
| 1 SCR = | 4.2972 PHP | 0.2327 SCR = | 1 PHP | 2024-07-26 |
| 1 SCR = | 4.3058 PHP | 0.2322 SCR = | 1 PHP | 2024-07-25 |
| 1 SCR = | 4.3095 PHP | 0.232 SCR = | 1 PHP | 2024-07-24 |
| 1 SCR = | 4.2979 PHP | 0.2327 SCR = | 1 PHP | 2024-07-23 |
| 1 SCR = | 4.3107 PHP | 0.232 SCR = | 1 PHP | 2024-07-22 |
| 1 SCR = | 4.1382 PHP | 0.2417 SCR = | 1 PHP | 2024-07-21 |
| 1 SCR = | 4.1382 PHP | 0.2417 SCR = | 1 PHP | 2024-07-20 |
| 1 SCR = | 4.283 PHP | 0.2335 SCR = | 1 PHP | 2024-07-19 |
| 1 SCR = | 4.2843 PHP | 0.2334 SCR = | 1 PHP | 2024-07-18 |
| 1 SCR = | 4.2669 PHP | 0.2344 SCR = | 1 PHP | 2024-07-17 |
| 1 SCR = | 4.2435 PHP | 0.2357 SCR = | 1 PHP | 2024-07-16 |
| 1 SCR = | 4.1678 PHP | 0.2399 SCR = | 1 PHP | 2024-07-15 |
| 1 SCR = | 4.1861 PHP | 0.2389 SCR = | 1 PHP | 2024-07-14 |
| 1 SCR = | 4.1861 PHP | 0.2389 SCR = | 1 PHP | 2024-07-13 |
| 1 SCR = | 4.2778 PHP | 0.2338 SCR = | 1 PHP | 2024-07-12 |
| 1 SCR = | 4.2335 PHP | 0.2362 SCR = | 1 PHP | 2024-07-11 |
| 1 SCR = | 4.1612 PHP | 0.2403 SCR = | 1 PHP | 2024-07-10 |
| 1 SCR = | 4.2343 PHP | 0.2362 SCR = | 1 PHP | 2024-07-09 |
| 1 SCR = | 4.1866 PHP | 0.2389 SCR = | 1 PHP | 2024-07-08 |
| 1 SCR = | 4.1363 PHP | 0.2418 SCR = | 1 PHP | 2024-07-07 |
| 1 SCR = | 4.1363 PHP | 0.2418 SCR = | 1 PHP | 2024-07-06 |
| 1 SCR = | 4.2582 PHP | 0.2348 SCR = | 1 PHP | 2024-07-05 |
| 1 SCR = | 4.3165 PHP | 0.2317 SCR = | 1 PHP | 2024-07-04 |
| 1 SCR = | 4.2911 PHP | 0.233 SCR = | 1 PHP | 2024-07-03 |
| 1 SCR = | 4.2658 PHP | 0.2344 SCR = | 1 PHP | 2024-07-02 |
| 1 SCR = | 4.227 PHP | 0.2366 SCR = | 1 PHP | 2024-07-01 |
| 1 SCR = | 4.2122 PHP | 0.2374 SCR = | 1 PHP | 2024-06-30 |
| 1 SCR = | 4.2167 PHP | 0.2372 SCR = | 1 PHP | 2024-06-29 |
| 1 SCR = | 4.2089 PHP | 0.2376 SCR = | 1 PHP | 2024-06-28 |
| 1 SCR = | 4.2722 PHP | 0.2341 SCR = | 1 PHP | 2024-06-27 |
| 1 SCR = | 4.306 PHP | 0.2322 SCR = | 1 PHP | 2024-06-26 |
| 1 SCR = | 4.2922 PHP | 0.233 SCR = | 1 PHP | 2024-06-25 |
| 1 SCR = | 4.1635 PHP | 0.2402 SCR = | 1 PHP | 2024-06-24 |
| 1 SCR = | 4.0101 PHP | 0.2494 SCR = | 1 PHP | 2024-06-23 |
| 1 SCR = | 4.0101 PHP | 0.2494 SCR = | 1 PHP | 2024-06-22 |
| 1 SCR = | 4.3204 PHP | 0.2315 SCR = | 1 PHP | 2024-06-21 |
| 1 SCR = | 4.2929 PHP | 0.2329 SCR = | 1 PHP | 2024-06-20 |
| 1 SCR = | 4.2147 PHP | 0.2373 SCR = | 1 PHP | 2024-06-19 |
| 1 SCR = | 4.197 PHP | 0.2383 SCR = | 1 PHP | 2024-06-18 |
| 1 SCR = | 4.1491 PHP | 0.241 SCR = | 1 PHP | 2024-06-17 |
| 1 SCR = | 4.0936 PHP | 0.2443 SCR = | 1 PHP | 2024-06-16 |
| 1 SCR = | 4.0936 PHP | 0.2443 SCR = | 1 PHP | 2024-06-15 |
| 1 SCR = | 4.3235 PHP | 0.2313 SCR = | 1 PHP | 2024-06-14 |
| 1 SCR = | 4.2926 PHP | 0.233 SCR = | 1 PHP | 2024-06-13 |
| 1 SCR = | 4.311 PHP | 0.232 SCR = | 1 PHP | 2024-06-12 |
| 1 SCR = | 4.3526 PHP | 0.2297 SCR = | 1 PHP | 2024-06-11 |
| 1 SCR = | 4.3159 PHP | 0.2317 SCR = | 1 PHP | 2024-06-10 |
| 1 SCR = | 4.2982 PHP | 0.2327 SCR = | 1 PHP | 2024-06-09 |
| 1 SCR = | 4.2982 PHP | 0.2327 SCR = | 1 PHP | 2024-06-08 |
| 1 SCR = | 4.3056 PHP | 0.2323 SCR = | 1 PHP | 2024-06-07 |
| 1 SCR = | 4.3661 PHP | 0.229 SCR = | 1 PHP | 2024-06-06 |
| 1 SCR = | 4.3444 PHP | 0.2302 SCR = | 1 PHP | 2024-06-05 |
| 1 SCR = | 4.3312 PHP | 0.2309 SCR = | 1 PHP | 2024-06-04 |
| 1 SCR = | 4.3103 PHP | 0.232 SCR = | 1 PHP | 2024-06-03 |
| 1 SCR = | 4.2478 PHP | 0.2354 SCR = | 1 PHP | 2024-06-02 |
| 1 SCR = | 4.2478 PHP | 0.2354 SCR = | 1 PHP | 2024-06-01 |
| 1 SCR = | 4.2946 PHP | 0.2329 SCR = | 1 PHP | 2024-05-31 |
| 1 SCR = | 4.3587 PHP | 0.2294 SCR = | 1 PHP | 2024-05-30 |
| 1 SCR = | 4.3178 PHP | 0.2316 SCR = | 1 PHP | 2024-05-29 |
| 1 SCR = | 3.979 PHP | 0.2513 SCR = | 1 PHP | 2024-05-28 |
| 1 SCR = | 3.9906 PHP | 0.2506 SCR = | 1 PHP | 2024-05-27 |
| 1 SCR = | 4.2635 PHP | 0.2345 SCR = | 1 PHP | 2024-05-26 |
| 1 SCR = | 4.2635 PHP | 0.2345 SCR = | 1 PHP | 2024-05-25 |
| 1 SCR = | 4.3043 PHP | 0.2323 SCR = | 1 PHP | 2024-05-24 |
| 1 SCR = | 4.3093 PHP | 0.2321 SCR = | 1 PHP | 2024-05-23 |
| 1 SCR = | 4.2279 PHP | 0.2365 SCR = | 1 PHP | 2024-05-22 |
| 1 SCR = | 4.226 PHP | 0.2366 SCR = | 1 PHP | 2024-05-21 |
| 1 SCR = | 4.25 PHP | 0.2353 SCR = | 1 PHP | 2024-05-20 |
| 1 SCR = | 4.1866 PHP | 0.2389 SCR = | 1 PHP | 2024-05-19 |
| 1 SCR = | 4.1866 PHP | 0.2389 SCR = | 1 PHP | 2024-05-18 |
| 1 SCR = | 4.2526 PHP | 0.2352 SCR = | 1 PHP | 2024-05-17 |
| 1 SCR = | 4.2092 PHP | 0.2376 SCR = | 1 PHP | 2024-05-16 |
| 1 SCR = | 4.2468 PHP | 0.2355 SCR = | 1 PHP | 2024-05-15 |
| 1 SCR = | 4.1889 PHP | 0.2387 SCR = | 1 PHP | 2024-05-14 |
| 1 SCR = | 4.2103 PHP | 0.2375 SCR = | 1 PHP | 2024-05-13 |
| 1 SCR = | 4.1993 PHP | 0.2381 SCR = | 1 PHP | 2024-05-12 |
| 1 SCR = | 4.2562 PHP | 0.2349 SCR = | 1 PHP | 2024-05-11 |
| 1 SCR = | 4.1885 PHP | 0.2388 SCR = | 1 PHP | 2024-05-10 |
| 1 SCR = | 4.2447 PHP | 0.2356 SCR = | 1 PHP | 2024-05-09 |
| 1 SCR = | 4.223 PHP | 0.2368 SCR = | 1 PHP | 2024-05-08 |
| 1 SCR = | 4.2003 PHP | 0.2381 SCR = | 1 PHP | 2024-05-07 |
| 1 SCR = | 4.0772 PHP | 0.2453 SCR = | 1 PHP | 2024-05-06 |
| 1 SCR = | 4.1444 PHP | 0.2413 SCR = | 1 PHP | 2024-05-05 |
| 1 SCR = | 4.1444 PHP | 0.2413 SCR = | 1 PHP | 2024-05-04 |
| 1 SCR = | 4.1497 PHP | 0.241 SCR = | 1 PHP | 2024-05-03 |
| 1 SCR = | 4.1674 PHP | 0.24 SCR = | 1 PHP | 2024-05-02 |
| 1 SCR = | 4.2169 PHP | 0.2371 SCR = | 1 PHP | 2024-05-01 |
| 1 SCR = | 4.2671 PHP | 0.2343 SCR = | 1 PHP | 2024-04-30 |
| 1 SCR = | 4.2475 PHP | 0.2354 SCR = | 1 PHP | 2024-04-29 |
| 1 SCR = | 3.8377 PHP | 0.2606 SCR = | 1 PHP | 2024-04-28 |
| 1 SCR = | 4.2585 PHP | 0.2348 SCR = | 1 PHP | 2024-04-27 |
| 1 SCR = | 4.2922 PHP | 0.233 SCR = | 1 PHP | 2024-04-26 |
| 1 SCR = | 4.2794 PHP | 0.2337 SCR = | 1 PHP | 2024-04-25 |
| 1 SCR = | 4.1989 PHP | 0.2382 SCR = | 1 PHP | 2024-04-24 |
| 1 SCR = | 4.2308 PHP | 0.2364 SCR = | 1 PHP | 2024-04-23 |
| 1 SCR = | 4.1548 PHP | 0.2407 SCR = | 1 PHP | 2024-04-22 |
| 1 SCR = | 4.0074 PHP | 0.2495 SCR = | 1 PHP | 2024-04-21 |
| 1 SCR = | 4.0074 PHP | 0.2495 SCR = | 1 PHP | 2024-04-20 |
| 1 SCR = | 4.0193 PHP | 0.2488 SCR = | 1 PHP | 2024-04-19 |
| 1 SCR = | 4.2353 PHP | 0.2361 SCR = | 1 PHP | 2024-04-18 |
| 1 SCR = | 4.2264 PHP | 0.2366 SCR = | 1 PHP | 2024-04-17 |
| 1 SCR = | 4.2161 PHP | 0.2372 SCR = | 1 PHP | 2024-04-16 |
| 1 SCR = | 4.1293 PHP | 0.2422 SCR = | 1 PHP | 2024-04-15 |
| 1 SCR = | 3.8893 PHP | 0.2571 SCR = | 1 PHP | 2024-04-14 |
| 1 SCR = | 4.2188 PHP | 0.237 SCR = | 1 PHP | 2024-04-13 |
| 1 SCR = | 4.2072 PHP | 0.2377 SCR = | 1 PHP | 2024-04-12 |
| 1 SCR = | 4.2139 PHP | 0.2373 SCR = | 1 PHP | 2024-04-11 |
| 1 SCR = | 4.1535 PHP | 0.2408 SCR = | 1 PHP | 2024-04-10 |
| 1 SCR = | 4.2018 PHP | 0.238 SCR = | 1 PHP | 2024-04-09 |
| 1 SCR = | 4.2237 PHP | 0.2368 SCR = | 1 PHP | 2024-04-08 |
| 1 SCR = | 4.1838 PHP | 0.239 SCR = | 1 PHP | 2024-04-07 |
| 1 SCR = | 4.1838 PHP | 0.239 SCR = | 1 PHP | 2024-04-06 |
| 1 SCR = | 4.2253 PHP | 0.2367 SCR = | 1 PHP | 2024-04-05 |
| 1 SCR = | 4.2234 PHP | 0.2368 SCR = | 1 PHP | 2024-04-04 |
| 1 SCR = | 4.1478 PHP | 0.2411 SCR = | 1 PHP | 2024-04-03 |
| 1 SCR = | 4.1505 PHP | 0.2409 SCR = | 1 PHP | 2024-04-02 |
| 1 SCR = | 4.1627 PHP | 0.2402 SCR = | 1 PHP | 2024-04-01 |
| 1 SCR = | 4.1563 PHP | 0.2406 SCR = | 1 PHP | 2024-03-31 |
| 1 SCR = | 4.1563 PHP | 0.2406 SCR = | 1 PHP | 2024-03-30 |
| 1 SCR = | 4.1523 PHP | 0.2408 SCR = | 1 PHP | 2024-03-29 |
| 1 SCR = | 4.1462 PHP | 0.2412 SCR = | 1 PHP | 2024-03-28 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-03-27 |
| 1 SCR = | 4.0253 PHP | 0.2484 SCR = | 1 PHP | 2024-03-26 |
| 1 SCR = | 4.1408 PHP | 0.2415 SCR = | 1 PHP | 2024-03-25 |
| 1 SCR = | 4.1529 PHP | 0.2408 SCR = | 1 PHP | 2024-03-24 |
| 1 SCR = | 4.1529 PHP | 0.2408 SCR = | 1 PHP | 2024-03-23 |
| 1 SCR = | 3.8999 PHP | 0.2564 SCR = | 1 PHP | 2024-03-22 |
| 1 SCR = | 4.1527 PHP | 0.2408 SCR = | 1 PHP | 2024-03-21 |
| 1 SCR = | 4.194 PHP | 0.2384 SCR = | 1 PHP | 2024-03-20 |
| 1 SCR = | 4.1697 PHP | 0.2398 SCR = | 1 PHP | 2024-03-19 |
| 1 SCR = | 4.0106 PHP | 0.2493 SCR = | 1 PHP | 2024-03-18 |
| 1 SCR = | 3.8753 PHP | 0.258 SCR = | 1 PHP | 2024-03-17 |
| 1 SCR = | 3.8753 PHP | 0.258 SCR = | 1 PHP | 2024-03-16 |
| 1 SCR = | 4.1248 PHP | 0.2424 SCR = | 1 PHP | 2024-03-15 |
| 1 SCR = | 4.121 PHP | 0.2427 SCR = | 1 PHP | 2024-03-14 |
| 1 SCR = | 4.0846 PHP | 0.2448 SCR = | 1 PHP | 2024-03-13 |
| 1 SCR = | 4.1057 PHP | 0.2436 SCR = | 1 PHP | 2024-03-12 |
| 1 SCR = | 4.0125 PHP | 0.2492 SCR = | 1 PHP | 2024-03-11 |
| 1 SCR = | 4.0762 PHP | 0.2453 SCR = | 1 PHP | 2024-03-10 |
| 1 SCR = | 4.0762 PHP | 0.2453 SCR = | 1 PHP | 2024-03-09 |
| 1 SCR = | 4.0635 PHP | 0.2461 SCR = | 1 PHP | 2024-03-08 |
| 1 SCR = | 4.1419 PHP | 0.2414 SCR = | 1 PHP | 2024-03-07 |
| 1 SCR = | 4.0995 PHP | 0.2439 SCR = | 1 PHP | 2024-03-06 |
| 1 SCR = | 4.1912 PHP | 0.2386 SCR = | 1 PHP | 2024-03-05 |
| 1 SCR = | 4.0965 PHP | 0.2441 SCR = | 1 PHP | 2024-03-04 |
| 1 SCR = | 4.1391 PHP | 0.2416 SCR = | 1 PHP | 2024-03-03 |
| 1 SCR = | 4.1391 PHP | 0.2416 SCR = | 1 PHP | 2024-03-02 |
| 1 SCR = | 4.1303 PHP | 0.2421 SCR = | 1 PHP | 2024-03-01 |
| 1 SCR = | 4.1516 PHP | 0.2409 SCR = | 1 PHP | 2024-02-29 |
| 1 SCR = | 4.2122 PHP | 0.2374 SCR = | 1 PHP | 2024-02-28 |
| 1 SCR = | 4.1077 PHP | 0.2434 SCR = | 1 PHP | 2024-02-27 |
| 1 SCR = | 4.1224 PHP | 0.2426 SCR = | 1 PHP | 2024-02-26 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-02-25 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-02-24 |
| 1 SCR = | 4.1707 PHP | 0.2398 SCR = | 1 PHP | 2024-02-23 |
| 1 SCR = | 4.1296 PHP | 0.2422 SCR = | 1 PHP | 2024-02-22 |
| 1 SCR = | 4.1506 PHP | 0.2409 SCR = | 1 PHP | 2024-02-21 |
| 1 SCR = | 4.157 PHP | 0.2406 SCR = | 1 PHP | 2024-02-20 |
| 1 SCR = | 4.044 PHP | 0.2473 SCR = | 1 PHP | 2024-02-19 |
| 1 SCR = | 4.0693 PHP | 0.2457 SCR = | 1 PHP | 2024-02-18 |
| 1 SCR = | 4.1298 PHP | 0.2421 SCR = | 1 PHP | 2024-02-17 |
| 1 SCR = | 4.0683 PHP | 0.2458 SCR = | 1 PHP | 2024-02-16 |
| 1 SCR = | 4.1623 PHP | 0.2403 SCR = | 1 PHP | 2024-02-15 |
| 1 SCR = | 4.1817 PHP | 0.2391 SCR = | 1 PHP | 2024-02-14 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2024-02-13 |
| 1 SCR = | 4.1339 PHP | 0.2419 SCR = | 1 PHP | 2024-02-12 |
| 1 SCR = | 4.2399 PHP | 0.2359 SCR = | 1 PHP | 2024-02-11 |
| 1 SCR = | 4.2399 PHP | 0.2359 SCR = | 1 PHP | 2024-02-10 |
| 1 SCR = | 4.2485 PHP | 0.2354 SCR = | 1 PHP | 2024-02-09 |
| 1 SCR = | 4.1969 PHP | 0.2383 SCR = | 1 PHP | 2024-02-08 |
| 1 SCR = | 4.2158 PHP | 0.2372 SCR = | 1 PHP | 2024-02-07 |
| 1 SCR = | 4.2509 PHP | 0.2352 SCR = | 1 PHP | 2024-02-06 |
| 1 SCR = | 4.1496 PHP | 0.241 SCR = | 1 PHP | 2024-02-05 |
| 1 SCR = | 4.1565 PHP | 0.2406 SCR = | 1 PHP | 2024-02-04 |
| 1 SCR = | 4.1565 PHP | 0.2406 SCR = | 1 PHP | 2024-02-03 |
| 1 SCR = | 3.8981 PHP | 0.2565 SCR = | 1 PHP | 2024-02-02 |
| 1 SCR = | 4.2616 PHP | 0.2347 SCR = | 1 PHP | 2024-02-01 |
| 1 SCR = | 4.2562 PHP | 0.235 SCR = | 1 PHP | 2024-01-31 |
| 1 SCR = | 4.2828 PHP | 0.2335 SCR = | 1 PHP | 2024-01-30 |
| 1 SCR = | 4.1722 PHP | 0.2397 SCR = | 1 PHP | 2024-01-29 |
| 1 SCR = | 4.2492 PHP | 0.2353 SCR = | 1 PHP | 2024-01-28 |
| 1 SCR = | 4.2492 PHP | 0.2353 SCR = | 1 PHP | 2024-01-27 |
| 1 SCR = | 4.2566 PHP | 0.2349 SCR = | 1 PHP | 2024-01-26 |
| 1 SCR = | 4.2145 PHP | 0.2373 SCR = | 1 PHP | 2024-01-25 |
| 1 SCR = | 4.2495 PHP | 0.2353 SCR = | 1 PHP | 2024-01-24 |
| 1 SCR = | 4.2735 PHP | 0.234 SCR = | 1 PHP | 2024-01-23 |
| 1 SCR = | 4.0955 PHP | 0.2442 SCR = | 1 PHP | 2024-01-22 |
| 1 SCR = | 4.1784 PHP | 0.2393 SCR = | 1 PHP | 2024-01-21 |
| 1 SCR = | 4.154 PHP | 0.2407 SCR = | 1 PHP | 2024-01-20 |
| 1 SCR = | 4.1701 PHP | 0.2398 SCR = | 1 PHP | 2024-01-19 |
| 1 SCR = | 4.2515 PHP | 0.2352 SCR = | 1 PHP | 2024-01-18 |
| 1 SCR = | 4.166 PHP | 0.24 SCR = | 1 PHP | 2024-01-17 |
| 1 SCR = | 4.1632 PHP | 0.2402 SCR = | 1 PHP | 2024-01-16 |
| 1 SCR = | 3.8893 PHP | 0.2571 SCR = | 1 PHP | 2024-01-15 |
| 1 SCR = | 4.1852 PHP | 0.2389 SCR = | 1 PHP | 2024-01-14 |
| 1 SCR = | 4.1811 PHP | 0.2392 SCR = | 1 PHP | 2024-01-13 |
| 1 SCR = | 4.1991 PHP | 0.2381 SCR = | 1 PHP | 2024-01-12 |
| 1 SCR = | 4.2332 PHP | 0.2362 SCR = | 1 PHP | 2024-01-11 |
| 1 SCR = | 4.2459 PHP | 0.2355 SCR = | 1 PHP | 2024-01-10 |
| 1 SCR = | 4.1672 PHP | 0.24 SCR = | 1 PHP | 2024-01-09 |
| 1 SCR = | 4.074 PHP | 0.2455 SCR = | 1 PHP | 2024-01-08 |
| 1 SCR = | 4.1823 PHP | 0.2391 SCR = | 1 PHP | 2024-01-07 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2024-01-06 |
| 1 SCR = | 4.1722 PHP | 0.2397 SCR = | 1 PHP | 2024-01-05 |
| 1 SCR = | 4.1977 PHP | 0.2382 SCR = | 1 PHP | 2024-01-04 |
| 1 SCR = | 4.06 PHP | 0.2463 SCR = | 1 PHP | 2024-01-03 |
| 1 SCR = | 4.1028 PHP | 0.2437 SCR = | 1 PHP | 2024-01-02 |
| 1 SCR = | 4.1205 PHP | 0.2427 SCR = | 1 PHP | 2024-01-01 |
| 1 SCR = | 4.1205 PHP | 0.2427 SCR = | 1 PHP | 2023-12-31 |
| 1 SCR = | 4.1599 PHP | 0.2404 SCR = | 1 PHP | 2023-12-30 |
| 1 SCR = | 4.1253 PHP | 0.2424 SCR = | 1 PHP | 2023-12-29 |
| 1 SCR = | 4.1007 PHP | 0.2439 SCR = | 1 PHP | 2023-12-28 |
| 1 SCR = | 4.1761 PHP | 0.2395 SCR = | 1 PHP | 2023-12-27 |
| 1 SCR = | 3.9584 PHP | 0.2526 SCR = | 1 PHP | 2023-12-26 |
| 1 SCR = | 3.9584 PHP | 0.2526 SCR = | 1 PHP | 2023-12-25 |
| 1 SCR = | 3.966 PHP | 0.2521 SCR = | 1 PHP | 2023-12-24 |
| 1 SCR = | 3.9801 PHP | 0.2513 SCR = | 1 PHP | 2023-12-23 |
| 1 SCR = | 4.1719 PHP | 0.2397 SCR = | 1 PHP | 2023-12-22 |
| 1 SCR = | 4.1676 PHP | 0.2399 SCR = | 1 PHP | 2023-12-21 |
| 1 SCR = | 4.1863 PHP | 0.2389 SCR = | 1 PHP | 2023-12-20 |
| 1 SCR = | 4.1731 PHP | 0.2396 SCR = | 1 PHP | 2023-12-19 |
| 1 SCR = | 4.1058 PHP | 0.2436 SCR = | 1 PHP | 2023-12-18 |
| 1 SCR = | 4.1662 PHP | 0.24 SCR = | 1 PHP | 2023-12-17 |
| 1 SCR = | 4.1643 PHP | 0.2401 SCR = | 1 PHP | 2023-12-16 |
| 1 SCR = | 4.1604 PHP | 0.2404 SCR = | 1 PHP | 2023-12-15 |
| 1 SCR = | 4.1657 PHP | 0.2401 SCR = | 1 PHP | 2023-12-14 |
| 1 SCR = | 4.1339 PHP | 0.2419 SCR = | 1 PHP | 2023-12-13 |
| 1 SCR = | 4.0097 PHP | 0.2494 SCR = | 1 PHP | 2023-12-12 |
| 1 SCR = | 4.0797 PHP | 0.2451 SCR = | 1 PHP | 2023-12-11 |
| 1 SCR = | 4.2147 PHP | 0.2373 SCR = | 1 PHP | 2023-12-10 |
| 1 SCR = | 4.3634 PHP | 0.2292 SCR = | 1 PHP | 2023-12-09 |
| 1 SCR = | 4.3524 PHP | 0.2298 SCR = | 1 PHP | 2023-12-08 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2023-12-07 |
| 1 SCR = | 4.2473 PHP | 0.2354 SCR = | 1 PHP | 2023-12-06 |
| 1 SCR = | 3.8143 PHP | 0.2622 SCR = | 1 PHP | 2023-12-05 |
| 1 SCR = | 4.2172 PHP | 0.2371 SCR = | 1 PHP | 2023-12-04 |
| 1 SCR = | 4.1383 PHP | 0.2416 SCR = | 1 PHP | 2023-12-03 |
| 1 SCR = | 4.1226 PHP | 0.2426 SCR = | 1 PHP | 2023-12-02 |
| 1 SCR = | 4.2089 PHP | 0.2376 SCR = | 1 PHP | 2023-12-01 |
| 1 SCR = | 4.2512 PHP | 0.2352 SCR = | 1 PHP | 2023-11-30 |
| 1 SCR = | 4.2126 PHP | 0.2374 SCR = | 1 PHP | 2023-11-29 |
| 1 SCR = | 4.0972 PHP | 0.2441 SCR = | 1 PHP | 2023-11-28 |
| 1 SCR = | 4.1208 PHP | 0.2427 SCR = | 1 PHP | 2023-11-27 |
| 1 SCR = | 4.1443 PHP | 0.2413 SCR = | 1 PHP | 2023-11-26 |
| 1 SCR = | 4.0285 PHP | 0.2482 SCR = | 1 PHP | 2023-11-25 |
| 1 SCR = | 4.1268 PHP | 0.2423 SCR = | 1 PHP | 2023-11-24 |
| 1 SCR = | 4.1505 PHP | 0.2409 SCR = | 1 PHP | 2023-11-23 |