Last Year History for SCR/PKR
| SCR | PKR | SCR | PKR | Date |
|---|---|---|---|---|
| 1 SCR = | 20.707 PKR | 0.0483 SCR = | 1 PKR | 2024-11-20 |
| 1 SCR = | 20.2962 PKR | 0.0493 SCR = | 1 PKR | 2024-11-19 |
| 1 SCR = | 20.4529 PKR | 0.0489 SCR = | 1 PKR | 2024-11-18 |
| 1 SCR = | 20.1212 PKR | 0.0497 SCR = | 1 PKR | 2024-11-17 |
| 1 SCR = | 20.1212 PKR | 0.0497 SCR = | 1 PKR | 2024-11-16 |
| 1 SCR = | 20.1957 PKR | 0.0495 SCR = | 1 PKR | 2024-11-15 |
| 1 SCR = | 20.5662 PKR | 0.0486 SCR = | 1 PKR | 2024-11-14 |
| 1 SCR = | 20.3845 PKR | 0.0491 SCR = | 1 PKR | 2024-11-13 |
| 1 SCR = | 20.8106 PKR | 0.0481 SCR = | 1 PKR | 2024-11-12 |
| 1 SCR = | 20.8071 PKR | 0.0481 SCR = | 1 PKR | 2024-11-11 |
| 1 SCR = | 20.8073 PKR | 0.0481 SCR = | 1 PKR | 2024-11-10 |
| 1 SCR = | 20.8073 PKR | 0.0481 SCR = | 1 PKR | 2024-11-09 |
| 1 SCR = | 20.77 PKR | 0.0481 SCR = | 1 PKR | 2024-11-08 |
| 1 SCR = | 20.3999 PKR | 0.049 SCR = | 1 PKR | 2024-11-07 |
| 1 SCR = | 20.4028 PKR | 0.049 SCR = | 1 PKR | 2024-11-06 |
| 1 SCR = | 20.3997 PKR | 0.049 SCR = | 1 PKR | 2024-11-05 |
| 1 SCR = | 19.0441 PKR | 0.0525 SCR = | 1 PKR | 2024-11-04 |
| 1 SCR = | 20.389 PKR | 0.049 SCR = | 1 PKR | 2024-11-03 |
| 1 SCR = | 19.6527 PKR | 0.0509 SCR = | 1 PKR | 2024-11-02 |
| 1 SCR = | 20.3794 PKR | 0.0491 SCR = | 1 PKR | 2024-11-01 |
| 1 SCR = | 20.6607 PKR | 0.0484 SCR = | 1 PKR | 2024-10-31 |
| 1 SCR = | 20.3719 PKR | 0.0491 SCR = | 1 PKR | 2024-10-30 |
| 1 SCR = | 20.3517 PKR | 0.0491 SCR = | 1 PKR | 2024-10-29 |
| 1 SCR = | 18.7954 PKR | 0.0532 SCR = | 1 PKR | 2024-10-28 |
| 1 SCR = | 21.0531 PKR | 0.0475 SCR = | 1 PKR | 2024-10-27 |
| 1 SCR = | 21.0531 PKR | 0.0475 SCR = | 1 PKR | 2024-10-26 |
| 1 SCR = | 20.5605 PKR | 0.0486 SCR = | 1 PKR | 2024-10-25 |
| 1 SCR = | 20.3703 PKR | 0.0491 SCR = | 1 PKR | 2024-10-24 |
| 1 SCR = | 20.4407 PKR | 0.0489 SCR = | 1 PKR | 2024-10-23 |
| 1 SCR = | 20.1816 PKR | 0.0496 SCR = | 1 PKR | 2024-10-22 |
| 1 SCR = | 20.4919 PKR | 0.0488 SCR = | 1 PKR | 2024-10-21 |
| 1 SCR = | 19.6379 PKR | 0.0509 SCR = | 1 PKR | 2024-10-20 |
| 1 SCR = | 19.6379 PKR | 0.0509 SCR = | 1 PKR | 2024-10-19 |
| 1 SCR = | 20.7431 PKR | 0.0482 SCR = | 1 PKR | 2024-10-18 |
| 1 SCR = | 21.4364 PKR | 0.0466 SCR = | 1 PKR | 2024-10-17 |
| 1 SCR = | 20.4438 PKR | 0.0489 SCR = | 1 PKR | 2024-10-16 |
| 1 SCR = | 20.0653 PKR | 0.0498 SCR = | 1 PKR | 2024-10-15 |
| 1 SCR = | 20.4093 PKR | 0.049 SCR = | 1 PKR | 2024-10-14 |
| 1 SCR = | 20.3817 PKR | 0.0491 SCR = | 1 PKR | 2024-10-13 |
| 1 SCR = | 20.3817 PKR | 0.0491 SCR = | 1 PKR | 2024-10-12 |
| 1 SCR = | 20.3949 PKR | 0.049 SCR = | 1 PKR | 2024-10-11 |
| 1 SCR = | 21.1267 PKR | 0.0473 SCR = | 1 PKR | 2024-10-10 |
| 1 SCR = | 20.389 PKR | 0.049 SCR = | 1 PKR | 2024-10-09 |
| 1 SCR = | 20.364 PKR | 0.0491 SCR = | 1 PKR | 2024-10-08 |
| 1 SCR = | 20.4799 PKR | 0.0488 SCR = | 1 PKR | 2024-10-07 |
| 1 SCR = | 18.5631 PKR | 0.0539 SCR = | 1 PKR | 2024-10-06 |
| 1 SCR = | 18.5769 PKR | 0.0538 SCR = | 1 PKR | 2024-10-05 |
| 1 SCR = | 20.4002 PKR | 0.049 SCR = | 1 PKR | 2024-10-04 |
| 1 SCR = | 20.7403 PKR | 0.0482 SCR = | 1 PKR | 2024-10-03 |
| 1 SCR = | 21.1287 PKR | 0.0473 SCR = | 1 PKR | 2024-10-02 |
| 1 SCR = | 20.8145 PKR | 0.048 SCR = | 1 PKR | 2024-10-01 |
| 1 SCR = | 20.3684 PKR | 0.0491 SCR = | 1 PKR | 2024-09-30 |
| 1 SCR = | 20.9563 PKR | 0.0477 SCR = | 1 PKR | 2024-09-29 |
| 1 SCR = | 20.9563 PKR | 0.0477 SCR = | 1 PKR | 2024-09-28 |
| 1 SCR = | 20.3616 PKR | 0.0491 SCR = | 1 PKR | 2024-09-27 |
| 1 SCR = | 20.8496 PKR | 0.048 SCR = | 1 PKR | 2024-09-26 |
| 1 SCR = | 23.0801 PKR | 0.0433 SCR = | 1 PKR | 2024-09-25 |
| 1 SCR = | 20.7736 PKR | 0.0481 SCR = | 1 PKR | 2024-09-24 |
| 1 SCR = | 20.4015 PKR | 0.049 SCR = | 1 PKR | 2024-09-23 |
| 1 SCR = | 21.2642 PKR | 0.047 SCR = | 1 PKR | 2024-09-22 |
| 1 SCR = | 21.2642 PKR | 0.047 SCR = | 1 PKR | 2024-09-21 |
| 1 SCR = | 20.438 PKR | 0.0489 SCR = | 1 PKR | 2024-09-20 |
| 1 SCR = | 20.0192 PKR | 0.05 SCR = | 1 PKR | 2024-09-19 |
| 1 SCR = | 20.8617 PKR | 0.0479 SCR = | 1 PKR | 2024-09-18 |
| 1 SCR = | 20.8512 PKR | 0.048 SCR = | 1 PKR | 2024-09-17 |
| 1 SCR = | 20.4258 PKR | 0.049 SCR = | 1 PKR | 2024-09-16 |
| 1 SCR = | 20.6157 PKR | 0.0485 SCR = | 1 PKR | 2024-09-15 |
| 1 SCR = | 20.6417 PKR | 0.0484 SCR = | 1 PKR | 2024-09-14 |
| 1 SCR = | 20.7744 PKR | 0.0481 SCR = | 1 PKR | 2024-09-13 |
| 1 SCR = | 20.5254 PKR | 0.0487 SCR = | 1 PKR | 2024-09-12 |
| 1 SCR = | 21.1701 PKR | 0.0472 SCR = | 1 PKR | 2024-09-11 |
| 1 SCR = | 20.4797 PKR | 0.0488 SCR = | 1 PKR | 2024-09-10 |
| 1 SCR = | 21.2339 PKR | 0.0471 SCR = | 1 PKR | 2024-09-09 |
| 1 SCR = | 20.3033 PKR | 0.0493 SCR = | 1 PKR | 2024-09-08 |
| 1 SCR = | 20.3033 PKR | 0.0493 SCR = | 1 PKR | 2024-09-07 |
| 1 SCR = | 21.0008 PKR | 0.0476 SCR = | 1 PKR | 2024-09-06 |
| 1 SCR = | 20.936 PKR | 0.0478 SCR = | 1 PKR | 2024-09-05 |
| 1 SCR = | 20.5175 PKR | 0.0487 SCR = | 1 PKR | 2024-09-04 |
| 1 SCR = | 21.0462 PKR | 0.0475 SCR = | 1 PKR | 2024-09-03 |
| 1 SCR = | 20.9048 PKR | 0.0478 SCR = | 1 PKR | 2024-09-02 |
| 1 SCR = | 20.4478 PKR | 0.0489 SCR = | 1 PKR | 2024-09-01 |
| 1 SCR = | 20.5986 PKR | 0.0485 SCR = | 1 PKR | 2024-08-31 |
| 1 SCR = | 20.486 PKR | 0.0488 SCR = | 1 PKR | 2024-08-30 |
| 1 SCR = | 20.4327 PKR | 0.0489 SCR = | 1 PKR | 2024-08-29 |
| 1 SCR = | 20.4079 PKR | 0.049 SCR = | 1 PKR | 2024-08-28 |
| 1 SCR = | 20.9868 PKR | 0.0476 SCR = | 1 PKR | 2024-08-27 |
| 1 SCR = | 20.3178 PKR | 0.0492 SCR = | 1 PKR | 2024-08-26 |
| 1 SCR = | 20.2813 PKR | 0.0493 SCR = | 1 PKR | 2024-08-25 |
| 1 SCR = | 20.2537 PKR | 0.0494 SCR = | 1 PKR | 2024-08-24 |
| 1 SCR = | 19.2703 PKR | 0.0519 SCR = | 1 PKR | 2024-08-23 |
| 1 SCR = | 20.9726 PKR | 0.0477 SCR = | 1 PKR | 2024-08-22 |
| 1 SCR = | 21.0449 PKR | 0.0475 SCR = | 1 PKR | 2024-08-21 |
| 1 SCR = | 20.1592 PKR | 0.0496 SCR = | 1 PKR | 2024-08-20 |
| 1 SCR = | 20.6971 PKR | 0.0483 SCR = | 1 PKR | 2024-08-19 |
| 1 SCR = | 19.7223 PKR | 0.0507 SCR = | 1 PKR | 2024-08-18 |
| 1 SCR = | 19.7223 PKR | 0.0507 SCR = | 1 PKR | 2024-08-17 |
| 1 SCR = | 19.9102 PKR | 0.0502 SCR = | 1 PKR | 2024-08-16 |
| 1 SCR = | 20.7856 PKR | 0.0481 SCR = | 1 PKR | 2024-08-15 |
| 1 SCR = | 20.3355 PKR | 0.0492 SCR = | 1 PKR | 2024-08-14 |
| 1 SCR = | 20.4479 PKR | 0.0489 SCR = | 1 PKR | 2024-08-13 |
| 1 SCR = | 20.4529 PKR | 0.0489 SCR = | 1 PKR | 2024-08-12 |
| 1 SCR = | 20.4485 PKR | 0.0489 SCR = | 1 PKR | 2024-08-11 |
| 1 SCR = | 20.4064 PKR | 0.049 SCR = | 1 PKR | 2024-08-10 |
| 1 SCR = | 20.4795 PKR | 0.0488 SCR = | 1 PKR | 2024-08-09 |
| 1 SCR = | 20.5861 PKR | 0.0486 SCR = | 1 PKR | 2024-08-08 |
| 1 SCR = | 20.4211 PKR | 0.049 SCR = | 1 PKR | 2024-08-07 |
| 1 SCR = | 20.9834 PKR | 0.0477 SCR = | 1 PKR | 2024-08-06 |
| 1 SCR = | 20.0051 PKR | 0.05 SCR = | 1 PKR | 2024-08-05 |
| 1 SCR = | 18.37 PKR | 0.0544 SCR = | 1 PKR | 2024-08-04 |
| 1 SCR = | 18.37 PKR | 0.0544 SCR = | 1 PKR | 2024-08-03 |
| 1 SCR = | 20.4448 PKR | 0.0489 SCR = | 1 PKR | 2024-08-02 |
| 1 SCR = | 20.484 PKR | 0.0488 SCR = | 1 PKR | 2024-08-01 |
| 1 SCR = | 20.4817 PKR | 0.0488 SCR = | 1 PKR | 2024-07-31 |
| 1 SCR = | 21.1665 PKR | 0.0472 SCR = | 1 PKR | 2024-07-30 |
| 1 SCR = | 20.4178 PKR | 0.049 SCR = | 1 PKR | 2024-07-29 |
| 1 SCR = | 20.4343 PKR | 0.0489 SCR = | 1 PKR | 2024-07-28 |
| 1 SCR = | 20.4343 PKR | 0.0489 SCR = | 1 PKR | 2024-07-27 |
| 1 SCR = | 20.4782 PKR | 0.0488 SCR = | 1 PKR | 2024-07-26 |
| 1 SCR = | 20.4682 PKR | 0.0489 SCR = | 1 PKR | 2024-07-25 |
| 1 SCR = | 20.4856 PKR | 0.0488 SCR = | 1 PKR | 2024-07-24 |
| 1 SCR = | 20.4543 PKR | 0.0489 SCR = | 1 PKR | 2024-07-23 |
| 1 SCR = | 20.5131 PKR | 0.0487 SCR = | 1 PKR | 2024-07-22 |
| 1 SCR = | 19.6935 PKR | 0.0508 SCR = | 1 PKR | 2024-07-21 |
| 1 SCR = | 19.6935 PKR | 0.0508 SCR = | 1 PKR | 2024-07-20 |
| 1 SCR = | 20.5035 PKR | 0.0488 SCR = | 1 PKR | 2024-07-19 |
| 1 SCR = | 20.462 PKR | 0.0489 SCR = | 1 PKR | 2024-07-18 |
| 1 SCR = | 20.4219 PKR | 0.049 SCR = | 1 PKR | 2024-07-17 |
| 1 SCR = | 20.2443 PKR | 0.0494 SCR = | 1 PKR | 2024-07-16 |
| 1 SCR = | 19.8577 PKR | 0.0504 SCR = | 1 PKR | 2024-07-15 |
| 1 SCR = | 19.8937 PKR | 0.0503 SCR = | 1 PKR | 2024-07-14 |
| 1 SCR = | 19.9196 PKR | 0.0502 SCR = | 1 PKR | 2024-07-13 |
| 1 SCR = | 20.3646 PKR | 0.0491 SCR = | 1 PKR | 2024-07-12 |
| 1 SCR = | 20.1823 PKR | 0.0495 SCR = | 1 PKR | 2024-07-11 |
| 1 SCR = | 19.8734 PKR | 0.0503 SCR = | 1 PKR | 2024-07-10 |
| 1 SCR = | 20.185 PKR | 0.0495 SCR = | 1 PKR | 2024-07-09 |
| 1 SCR = | 19.9212 PKR | 0.0502 SCR = | 1 PKR | 2024-07-08 |
| 1 SCR = | 19.6245 PKR | 0.051 SCR = | 1 PKR | 2024-07-07 |
| 1 SCR = | 19.6245 PKR | 0.051 SCR = | 1 PKR | 2024-07-06 |
| 1 SCR = | 20.2187 PKR | 0.0495 SCR = | 1 PKR | 2024-07-05 |
| 1 SCR = | 20.4478 PKR | 0.0489 SCR = | 1 PKR | 2024-07-04 |
| 1 SCR = | 20.282 PKR | 0.0493 SCR = | 1 PKR | 2024-07-03 |
| 1 SCR = | 20.2105 PKR | 0.0495 SCR = | 1 PKR | 2024-07-02 |
| 1 SCR = | 19.9872 PKR | 0.05 SCR = | 1 PKR | 2024-07-01 |
| 1 SCR = | 20.0505 PKR | 0.0499 SCR = | 1 PKR | 2024-06-30 |
| 1 SCR = | 20.0911 PKR | 0.0498 SCR = | 1 PKR | 2024-06-29 |
| 1 SCR = | 20.0399 PKR | 0.0499 SCR = | 1 PKR | 2024-06-28 |
| 1 SCR = | 20.2502 PKR | 0.0494 SCR = | 1 PKR | 2024-06-27 |
| 1 SCR = | 20.3676 PKR | 0.0491 SCR = | 1 PKR | 2024-06-26 |
| 1 SCR = | 20.3281 PKR | 0.0492 SCR = | 1 PKR | 2024-06-25 |
| 1 SCR = | 19.6896 PKR | 0.0508 SCR = | 1 PKR | 2024-06-24 |
| 1 SCR = | 18.9308 PKR | 0.0528 SCR = | 1 PKR | 2024-06-23 |
| 1 SCR = | 18.9308 PKR | 0.0528 SCR = | 1 PKR | 2024-06-22 |
| 1 SCR = | 20.4855 PKR | 0.0488 SCR = | 1 PKR | 2024-06-21 |
| 1 SCR = | 20.3132 PKR | 0.0492 SCR = | 1 PKR | 2024-06-20 |
| 1 SCR = | 19.9481 PKR | 0.0501 SCR = | 1 PKR | 2024-06-19 |
| 1 SCR = | 19.8653 PKR | 0.0503 SCR = | 1 PKR | 2024-06-18 |
| 1 SCR = | 19.6968 PKR | 0.0508 SCR = | 1 PKR | 2024-06-17 |
| 1 SCR = | 19.3777 PKR | 0.0516 SCR = | 1 PKR | 2024-06-16 |
| 1 SCR = | 19.3777 PKR | 0.0516 SCR = | 1 PKR | 2024-06-15 |
| 1 SCR = | 20.6173 PKR | 0.0485 SCR = | 1 PKR | 2024-06-14 |
| 1 SCR = | 20.3108 PKR | 0.0492 SCR = | 1 PKR | 2024-06-13 |
| 1 SCR = | 20.4981 PKR | 0.0488 SCR = | 1 PKR | 2024-06-12 |
| 1 SCR = | 20.5491 PKR | 0.0487 SCR = | 1 PKR | 2024-06-11 |
| 1 SCR = | 20.6955 PKR | 0.0483 SCR = | 1 PKR | 2024-06-10 |
| 1 SCR = | 20.4745 PKR | 0.0488 SCR = | 1 PKR | 2024-06-09 |
| 1 SCR = | 20.4745 PKR | 0.0488 SCR = | 1 PKR | 2024-06-08 |
| 1 SCR = | 20.5065 PKR | 0.0488 SCR = | 1 PKR | 2024-06-07 |
| 1 SCR = | 20.6989 PKR | 0.0483 SCR = | 1 PKR | 2024-06-06 |
| 1 SCR = | 20.5028 PKR | 0.0488 SCR = | 1 PKR | 2024-06-05 |
| 1 SCR = | 20.4103 PKR | 0.049 SCR = | 1 PKR | 2024-06-04 |
| 1 SCR = | 20.42 PKR | 0.049 SCR = | 1 PKR | 2024-06-03 |
| 1 SCR = | 20.1878 PKR | 0.0495 SCR = | 1 PKR | 2024-06-02 |
| 1 SCR = | 20.1878 PKR | 0.0495 SCR = | 1 PKR | 2024-06-01 |
| 1 SCR = | 20.3735 PKR | 0.0491 SCR = | 1 PKR | 2024-05-31 |
| 1 SCR = | 20.8099 PKR | 0.0481 SCR = | 1 PKR | 2024-05-30 |
| 1 SCR = | 20.5962 PKR | 0.0486 SCR = | 1 PKR | 2024-05-29 |
| 1 SCR = | 19.0976 PKR | 0.0524 SCR = | 1 PKR | 2024-05-28 |
| 1 SCR = | 19.0798 PKR | 0.0524 SCR = | 1 PKR | 2024-05-27 |
| 1 SCR = | 20.3537 PKR | 0.0491 SCR = | 1 PKR | 2024-05-26 |
| 1 SCR = | 20.3537 PKR | 0.0491 SCR = | 1 PKR | 2024-05-25 |
| 1 SCR = | 20.6513 PKR | 0.0484 SCR = | 1 PKR | 2024-05-24 |
| 1 SCR = | 20.6416 PKR | 0.0484 SCR = | 1 PKR | 2024-05-23 |
| 1 SCR = | 20.2744 PKR | 0.0493 SCR = | 1 PKR | 2024-05-22 |
| 1 SCR = | 20.2246 PKR | 0.0494 SCR = | 1 PKR | 2024-05-21 |
| 1 SCR = | 20.3811 PKR | 0.0491 SCR = | 1 PKR | 2024-05-20 |
| 1 SCR = | 20.0528 PKR | 0.0499 SCR = | 1 PKR | 2024-05-19 |
| 1 SCR = | 20.0528 PKR | 0.0499 SCR = | 1 PKR | 2024-05-18 |
| 1 SCR = | 20.5174 PKR | 0.0487 SCR = | 1 PKR | 2024-05-17 |
| 1 SCR = | 20.2566 PKR | 0.0494 SCR = | 1 PKR | 2024-05-16 |
| 1 SCR = | 20.4904 PKR | 0.0488 SCR = | 1 PKR | 2024-05-15 |
| 1 SCR = | 20.1514 PKR | 0.0496 SCR = | 1 PKR | 2024-05-14 |
| 1 SCR = | 20.258 PKR | 0.0494 SCR = | 1 PKR | 2024-05-13 |
| 1 SCR = | 20.2644 PKR | 0.0493 SCR = | 1 PKR | 2024-05-12 |
| 1 SCR = | 20.5568 PKR | 0.0486 SCR = | 1 PKR | 2024-05-11 |
| 1 SCR = | 20.2245 PKR | 0.0494 SCR = | 1 PKR | 2024-05-10 |
| 1 SCR = | 20.5866 PKR | 0.0486 SCR = | 1 PKR | 2024-05-09 |
| 1 SCR = | 20.5122 PKR | 0.0488 SCR = | 1 PKR | 2024-05-08 |
| 1 SCR = | 20.3924 PKR | 0.049 SCR = | 1 PKR | 2024-05-07 |
| 1 SCR = | 19.8157 PKR | 0.0505 SCR = | 1 PKR | 2024-05-06 |
| 1 SCR = | 20.1483 PKR | 0.0496 SCR = | 1 PKR | 2024-05-05 |
| 1 SCR = | 20.1483 PKR | 0.0496 SCR = | 1 PKR | 2024-05-04 |
| 1 SCR = | 20.1717 PKR | 0.0496 SCR = | 1 PKR | 2024-05-03 |
| 1 SCR = | 20.0495 PKR | 0.0499 SCR = | 1 PKR | 2024-05-02 |
| 1 SCR = | 20.439 PKR | 0.0489 SCR = | 1 PKR | 2024-05-01 |
| 1 SCR = | 20.5941 PKR | 0.0486 SCR = | 1 PKR | 2024-04-30 |
| 1 SCR = | 20.4845 PKR | 0.0488 SCR = | 1 PKR | 2024-04-29 |
| 1 SCR = | 18.5823 PKR | 0.0538 SCR = | 1 PKR | 2024-04-28 |
| 1 SCR = | 20.6196 PKR | 0.0485 SCR = | 1 PKR | 2024-04-27 |
| 1 SCR = | 20.7063 PKR | 0.0483 SCR = | 1 PKR | 2024-04-26 |
| 1 SCR = | 20.5844 PKR | 0.0486 SCR = | 1 PKR | 2024-04-25 |
| 1 SCR = | 20.2176 PKR | 0.0495 SCR = | 1 PKR | 2024-04-24 |
| 1 SCR = | 20.446 PKR | 0.0489 SCR = | 1 PKR | 2024-04-23 |
| 1 SCR = | 20.0965 PKR | 0.0498 SCR = | 1 PKR | 2024-04-22 |
| 1 SCR = | 19.329 PKR | 0.0517 SCR = | 1 PKR | 2024-04-21 |
| 1 SCR = | 19.329 PKR | 0.0517 SCR = | 1 PKR | 2024-04-20 |
| 1 SCR = | 19.5153 PKR | 0.0512 SCR = | 1 PKR | 2024-04-19 |
| 1 SCR = | 20.5463 PKR | 0.0487 SCR = | 1 PKR | 2024-04-18 |
| 1 SCR = | 20.5818 PKR | 0.0486 SCR = | 1 PKR | 2024-04-17 |
| 1 SCR = | 20.6659 PKR | 0.0484 SCR = | 1 PKR | 2024-04-16 |
| 1 SCR = | 20.1869 PKR | 0.0495 SCR = | 1 PKR | 2024-04-15 |
| 1 SCR = | 19.0641 PKR | 0.0525 SCR = | 1 PKR | 2024-04-14 |
| 1 SCR = | 20.7274 PKR | 0.0482 SCR = | 1 PKR | 2024-04-13 |
| 1 SCR = | 20.692 PKR | 0.0483 SCR = | 1 PKR | 2024-04-12 |
| 1 SCR = | 20.9549 PKR | 0.0477 SCR = | 1 PKR | 2024-04-11 |
| 1 SCR = | 20.5502 PKR | 0.0487 SCR = | 1 PKR | 2024-04-10 |
| 1 SCR = | 20.674 PKR | 0.0484 SCR = | 1 PKR | 2024-04-09 |
| 1 SCR = | 20.7821 PKR | 0.0481 SCR = | 1 PKR | 2024-04-08 |
| 1 SCR = | 20.5191 PKR | 0.0487 SCR = | 1 PKR | 2024-04-07 |
| 1 SCR = | 20.5191 PKR | 0.0487 SCR = | 1 PKR | 2024-04-06 |
| 1 SCR = | 20.8179 PKR | 0.048 SCR = | 1 PKR | 2024-04-05 |
| 1 SCR = | 20.6522 PKR | 0.0484 SCR = | 1 PKR | 2024-04-04 |
| 1 SCR = | 20.4344 PKR | 0.0489 SCR = | 1 PKR | 2024-04-03 |
| 1 SCR = | 20.4812 PKR | 0.0488 SCR = | 1 PKR | 2024-04-02 |
| 1 SCR = | 20.5605 PKR | 0.0486 SCR = | 1 PKR | 2024-04-01 |
| 1 SCR = | 20.5419 PKR | 0.0487 SCR = | 1 PKR | 2024-03-31 |
| 1 SCR = | 20.5419 PKR | 0.0487 SCR = | 1 PKR | 2024-03-30 |
| 1 SCR = | 20.5894 PKR | 0.0486 SCR = | 1 PKR | 2024-03-29 |
| 1 SCR = | 20.468 PKR | 0.0489 SCR = | 1 PKR | 2024-03-28 |
| 1 SCR = | 20.6451 PKR | 0.0484 SCR = | 1 PKR | 2024-03-27 |
| 1 SCR = | 19.8786 PKR | 0.0503 SCR = | 1 PKR | 2024-03-26 |
| 1 SCR = | 20.5152 PKR | 0.0487 SCR = | 1 PKR | 2024-03-25 |
| 1 SCR = | 20.4634 PKR | 0.0489 SCR = | 1 PKR | 2024-03-24 |
| 1 SCR = | 20.4634 PKR | 0.0489 SCR = | 1 PKR | 2024-03-23 |
| 1 SCR = | 19.3767 PKR | 0.0516 SCR = | 1 PKR | 2024-03-22 |
| 1 SCR = | 20.4533 PKR | 0.0489 SCR = | 1 PKR | 2024-03-21 |
| 1 SCR = | 20.7832 PKR | 0.0481 SCR = | 1 PKR | 2024-03-20 |
| 1 SCR = | 20.9101 PKR | 0.0478 SCR = | 1 PKR | 2024-03-19 |
| 1 SCR = | 20.1692 PKR | 0.0496 SCR = | 1 PKR | 2024-03-18 |
| 1 SCR = | 19.4756 PKR | 0.0513 SCR = | 1 PKR | 2024-03-17 |
| 1 SCR = | 19.4756 PKR | 0.0513 SCR = | 1 PKR | 2024-03-16 |
| 1 SCR = | 20.7416 PKR | 0.0482 SCR = | 1 PKR | 2024-03-15 |
| 1 SCR = | 20.542 PKR | 0.0487 SCR = | 1 PKR | 2024-03-14 |
| 1 SCR = | 20.5961 PKR | 0.0486 SCR = | 1 PKR | 2024-03-13 |
| 1 SCR = | 20.7113 PKR | 0.0483 SCR = | 1 PKR | 2024-03-12 |
| 1 SCR = | 20.2383 PKR | 0.0494 SCR = | 1 PKR | 2024-03-11 |
| 1 SCR = | 20.4557 PKR | 0.0489 SCR = | 1 PKR | 2024-03-10 |
| 1 SCR = | 20.4557 PKR | 0.0489 SCR = | 1 PKR | 2024-03-09 |
| 1 SCR = | 20.4793 PKR | 0.0488 SCR = | 1 PKR | 2024-03-08 |
| 1 SCR = | 20.6857 PKR | 0.0483 SCR = | 1 PKR | 2024-03-07 |
| 1 SCR = | 20.5209 PKR | 0.0487 SCR = | 1 PKR | 2024-03-06 |
| 1 SCR = | 20.9208 PKR | 0.0478 SCR = | 1 PKR | 2024-03-05 |
| 1 SCR = | 20.3614 PKR | 0.0491 SCR = | 1 PKR | 2024-03-04 |
| 1 SCR = | 20.5622 PKR | 0.0486 SCR = | 1 PKR | 2024-03-03 |
| 1 SCR = | 20.5622 PKR | 0.0486 SCR = | 1 PKR | 2024-03-02 |
| 1 SCR = | 20.3956 PKR | 0.049 SCR = | 1 PKR | 2024-03-01 |
| 1 SCR = | 20.602 PKR | 0.0485 SCR = | 1 PKR | 2024-02-29 |
| 1 SCR = | 20.7494 PKR | 0.0482 SCR = | 1 PKR | 2024-02-28 |
| 1 SCR = | 20.4549 PKR | 0.0489 SCR = | 1 PKR | 2024-02-27 |
| 1 SCR = | 20.5585 PKR | 0.0486 SCR = | 1 PKR | 2024-02-26 |
| 1 SCR = | 20.8252 PKR | 0.048 SCR = | 1 PKR | 2024-02-25 |
| 1 SCR = | 20.8252 PKR | 0.048 SCR = | 1 PKR | 2024-02-24 |
| 1 SCR = | 20.8827 PKR | 0.0479 SCR = | 1 PKR | 2024-02-23 |
| 1 SCR = | 20.6471 PKR | 0.0484 SCR = | 1 PKR | 2024-02-22 |
| 1 SCR = | 20.7277 PKR | 0.0482 SCR = | 1 PKR | 2024-02-21 |
| 1 SCR = | 20.5758 PKR | 0.0486 SCR = | 1 PKR | 2024-02-20 |
| 1 SCR = | 20.1396 PKR | 0.0497 SCR = | 1 PKR | 2024-02-19 |
| 1 SCR = | 20.3033 PKR | 0.0493 SCR = | 1 PKR | 2024-02-18 |
| 1 SCR = | 20.6232 PKR | 0.0485 SCR = | 1 PKR | 2024-02-17 |
| 1 SCR = | 20.2567 PKR | 0.0494 SCR = | 1 PKR | 2024-02-16 |
| 1 SCR = | 20.7353 PKR | 0.0482 SCR = | 1 PKR | 2024-02-15 |
| 1 SCR = | 20.9301 PKR | 0.0478 SCR = | 1 PKR | 2024-02-14 |
| 1 SCR = | 20.8842 PKR | 0.0479 SCR = | 1 PKR | 2024-02-13 |
| 1 SCR = | 20.3969 PKR | 0.049 SCR = | 1 PKR | 2024-02-12 |
| 1 SCR = | 20.9735 PKR | 0.0477 SCR = | 1 PKR | 2024-02-11 |
| 1 SCR = | 20.9735 PKR | 0.0477 SCR = | 1 PKR | 2024-02-10 |
| 1 SCR = | 21.152 PKR | 0.0473 SCR = | 1 PKR | 2024-02-09 |
| 1 SCR = | 20.94 PKR | 0.0478 SCR = | 1 PKR | 2024-02-08 |
| 1 SCR = | 20.9935 PKR | 0.0476 SCR = | 1 PKR | 2024-02-07 |
| 1 SCR = | 20.9747 PKR | 0.0477 SCR = | 1 PKR | 2024-02-06 |
| 1 SCR = | 20.5889 PKR | 0.0486 SCR = | 1 PKR | 2024-02-05 |
| 1 SCR = | 20.6957 PKR | 0.0483 SCR = | 1 PKR | 2024-02-04 |
| 1 SCR = | 20.6957 PKR | 0.0483 SCR = | 1 PKR | 2024-02-03 |
| 1 SCR = | 19.3158 PKR | 0.0518 SCR = | 1 PKR | 2024-02-02 |
| 1 SCR = | 21.3088 PKR | 0.0469 SCR = | 1 PKR | 2024-02-01 |
| 1 SCR = | 21.156 PKR | 0.0473 SCR = | 1 PKR | 2024-01-31 |
| 1 SCR = | 20.9585 PKR | 0.0477 SCR = | 1 PKR | 2024-01-30 |
| 1 SCR = | 20.7277 PKR | 0.0482 SCR = | 1 PKR | 2024-01-29 |
| 1 SCR = | 21.1105 PKR | 0.0474 SCR = | 1 PKR | 2024-01-28 |
| 1 SCR = | 21.1105 PKR | 0.0474 SCR = | 1 PKR | 2024-01-27 |
| 1 SCR = | 21.2175 PKR | 0.0471 SCR = | 1 PKR | 2024-01-26 |
| 1 SCR = | 20.6257 PKR | 0.0485 SCR = | 1 PKR | 2024-01-25 |
| 1 SCR = | 21.1474 PKR | 0.0473 SCR = | 1 PKR | 2024-01-24 |
| 1 SCR = | 21.1937 PKR | 0.0472 SCR = | 1 PKR | 2024-01-23 |
| 1 SCR = | 20.4854 PKR | 0.0488 SCR = | 1 PKR | 2024-01-22 |
| 1 SCR = | 20.874 PKR | 0.0479 SCR = | 1 PKR | 2024-01-21 |
| 1 SCR = | 20.7814 PKR | 0.0481 SCR = | 1 PKR | 2024-01-20 |
| 1 SCR = | 20.89 PKR | 0.0479 SCR = | 1 PKR | 2024-01-19 |
| 1 SCR = | 21.2045 PKR | 0.0472 SCR = | 1 PKR | 2024-01-18 |
| 1 SCR = | 20.9151 PKR | 0.0478 SCR = | 1 PKR | 2024-01-17 |
| 1 SCR = | 20.961 PKR | 0.0477 SCR = | 1 PKR | 2024-01-16 |
| 1 SCR = | 19.3287 PKR | 0.0517 SCR = | 1 PKR | 2024-01-15 |
| 1 SCR = | 20.7622 PKR | 0.0482 SCR = | 1 PKR | 2024-01-14 |
| 1 SCR = | 20.7622 PKR | 0.0482 SCR = | 1 PKR | 2024-01-13 |
| 1 SCR = | 21.0428 PKR | 0.0475 SCR = | 1 PKR | 2024-01-12 |
| 1 SCR = | 21.1572 PKR | 0.0473 SCR = | 1 PKR | 2024-01-11 |
| 1 SCR = | 21.2729 PKR | 0.047 SCR = | 1 PKR | 2024-01-10 |
| 1 SCR = | 20.9636 PKR | 0.0477 SCR = | 1 PKR | 2024-01-09 |
| 1 SCR = | 20.3668 PKR | 0.0491 SCR = | 1 PKR | 2024-01-08 |
| 1 SCR = | 20.8634 PKR | 0.0479 SCR = | 1 PKR | 2024-01-07 |
| 1 SCR = | 20.8634 PKR | 0.0479 SCR = | 1 PKR | 2024-01-06 |
| 1 SCR = | 21.1377 PKR | 0.0473 SCR = | 1 PKR | 2024-01-05 |
| 1 SCR = | 21.2085 PKR | 0.0472 SCR = | 1 PKR | 2024-01-04 |
| 1 SCR = | 20.3523 PKR | 0.0491 SCR = | 1 PKR | 2024-01-03 |
| 1 SCR = | 20.6616 PKR | 0.0484 SCR = | 1 PKR | 2024-01-02 |
| 1 SCR = | 20.7483 PKR | 0.0482 SCR = | 1 PKR | 2024-01-01 |
| 1 SCR = | 20.7295 PKR | 0.0482 SCR = | 1 PKR | 2023-12-31 |
| 1 SCR = | 20.8908 PKR | 0.0479 SCR = | 1 PKR | 2023-12-30 |
| 1 SCR = | 20.8149 PKR | 0.048 SCR = | 1 PKR | 2023-12-29 |
| 1 SCR = | 20.6613 PKR | 0.0484 SCR = | 1 PKR | 2023-12-28 |
| 1 SCR = | 21.2706 PKR | 0.047 SCR = | 1 PKR | 2023-12-27 |
| 1 SCR = | 19.9936 PKR | 0.05 SCR = | 1 PKR | 2023-12-26 |
| 1 SCR = | 19.9936 PKR | 0.05 SCR = | 1 PKR | 2023-12-25 |
| 1 SCR = | 19.9937 PKR | 0.05 SCR = | 1 PKR | 2023-12-24 |
| 1 SCR = | 19.9937 PKR | 0.05 SCR = | 1 PKR | 2023-12-23 |
| 1 SCR = | 20.9896 PKR | 0.0476 SCR = | 1 PKR | 2023-12-22 |
| 1 SCR = | 21.1342 PKR | 0.0473 SCR = | 1 PKR | 2023-12-21 |
| 1 SCR = | 20.9058 PKR | 0.0478 SCR = | 1 PKR | 2023-12-20 |
| 1 SCR = | 21.1973 PKR | 0.0472 SCR = | 1 PKR | 2023-12-19 |
| 1 SCR = | 20.6974 PKR | 0.0483 SCR = | 1 PKR | 2023-12-18 |
| 1 SCR = | 20.9825 PKR | 0.0477 SCR = | 1 PKR | 2023-12-17 |
| 1 SCR = | 20.9825 PKR | 0.0477 SCR = | 1 PKR | 2023-12-16 |
| 1 SCR = | 20.8127 PKR | 0.048 SCR = | 1 PKR | 2023-12-15 |
| 1 SCR = | 20.9202 PKR | 0.0478 SCR = | 1 PKR | 2023-12-14 |
| 1 SCR = | 21.1062 PKR | 0.0474 SCR = | 1 PKR | 2023-12-13 |
| 1 SCR = | 20.496 PKR | 0.0488 SCR = | 1 PKR | 2023-12-12 |
| 1 SCR = | 20.8677 PKR | 0.0479 SCR = | 1 PKR | 2023-12-11 |
| 1 SCR = | 21.5457 PKR | 0.0464 SCR = | 1 PKR | 2023-12-10 |
| 1 SCR = | 22.3094 PKR | 0.0448 SCR = | 1 PKR | 2023-12-09 |
| 1 SCR = | 22.293 PKR | 0.0449 SCR = | 1 PKR | 2023-12-08 |
| 1 SCR = | 21.472 PKR | 0.0466 SCR = | 1 PKR | 2023-12-07 |
| 1 SCR = | 21.885 PKR | 0.0457 SCR = | 1 PKR | 2023-12-06 |
| 1 SCR = | 19.3971 PKR | 0.0516 SCR = | 1 PKR | 2023-12-05 |
| 1 SCR = | 21.5071 PKR | 0.0465 SCR = | 1 PKR | 2023-12-04 |
| 1 SCR = | 21.0623 PKR | 0.0475 SCR = | 1 PKR | 2023-12-03 |
| 1 SCR = | 21.229 PKR | 0.0471 SCR = | 1 PKR | 2023-12-02 |
| 1 SCR = | 21.6193 PKR | 0.0463 SCR = | 1 PKR | 2023-12-01 |
| 1 SCR = | 21.9312 PKR | 0.0456 SCR = | 1 PKR | 2023-11-30 |
| 1 SCR = | 21.618 PKR | 0.0463 SCR = | 1 PKR | 2023-11-29 |
| 1 SCR = | 21.0817 PKR | 0.0474 SCR = | 1 PKR | 2023-11-28 |
| 1 SCR = | 20.8781 PKR | 0.0479 SCR = | 1 PKR | 2023-11-27 |
| 1 SCR = | 20.9911 PKR | 0.0476 SCR = | 1 PKR | 2023-11-26 |
| 1 SCR = | 20.7526 PKR | 0.0482 SCR = | 1 PKR | 2023-11-25 |
| 1 SCR = | 21.0165 PKR | 0.0476 SCR = | 1 PKR | 2023-11-24 |
| 1 SCR = | 21.3189 PKR | 0.0469 SCR = | 1 PKR | 2023-11-23 |
| 1 SCR = | 21.0108 PKR | 0.0476 SCR = | 1 PKR | 2023-11-22 |