Last Year History for SCR/PLN
| SCR | PLN | SCR | PLN | Date |
|---|---|---|---|---|
| 1 SCR = | 0.3057 PLN | 3.2714 SCR = | 1 PLN | 2024-11-22 |
| 1 SCR = | 0.3034 PLN | 3.296 SCR = | 1 PLN | 2024-11-21 |
| 1 SCR = | 0.3075 PLN | 3.2517 SCR = | 1 PLN | 2024-11-20 |
| 1 SCR = | 0.3008 PLN | 3.3241 SCR = | 1 PLN | 2024-11-19 |
| 1 SCR = | 0.3015 PLN | 3.3165 SCR = | 1 PLN | 2024-11-18 |
| 1 SCR = | 0.296 PLN | 3.3784 SCR = | 1 PLN | 2024-11-17 |
| 1 SCR = | 0.296 PLN | 3.3784 SCR = | 1 PLN | 2024-11-16 |
| 1 SCR = | 0.2972 PLN | 3.3651 SCR = | 1 PLN | 2024-11-15 |
| 1 SCR = | 0.3034 PLN | 3.2962 SCR = | 1 PLN | 2024-11-14 |
| 1 SCR = | 0.3007 PLN | 3.3257 SCR = | 1 PLN | 2024-11-13 |
| 1 SCR = | 0.3066 PLN | 3.2616 SCR = | 1 PLN | 2024-11-12 |
| 1 SCR = | 0.3027 PLN | 3.3032 SCR = | 1 PLN | 2024-11-11 |
| 1 SCR = | 0.3006 PLN | 3.3266 SCR = | 1 PLN | 2024-11-10 |
| 1 SCR = | 0.3006 PLN | 3.3266 SCR = | 1 PLN | 2024-11-09 |
| 1 SCR = | 0.3008 PLN | 3.3249 SCR = | 1 PLN | 2024-11-08 |
| 1 SCR = | 0.2963 PLN | 3.3745 SCR = | 1 PLN | 2024-11-07 |
| 1 SCR = | 0.2983 PLN | 3.3524 SCR = | 1 PLN | 2024-11-06 |
| 1 SCR = | 0.2943 PLN | 3.398 SCR = | 1 PLN | 2024-11-05 |
| 1 SCR = | 0.2739 PLN | 3.6516 SCR = | 1 PLN | 2024-11-04 |
| 1 SCR = | 0.2959 PLN | 3.3793 SCR = | 1 PLN | 2024-11-03 |
| 1 SCR = | 0.2852 PLN | 3.5067 SCR = | 1 PLN | 2024-11-02 |
| 1 SCR = | 0.2947 PLN | 3.3936 SCR = | 1 PLN | 2024-11-01 |
| 1 SCR = | 0.2985 PLN | 3.3498 SCR = | 1 PLN | 2024-10-31 |
| 1 SCR = | 0.2938 PLN | 3.4031 SCR = | 1 PLN | 2024-10-30 |
| 1 SCR = | 0.2945 PLN | 3.3954 SCR = | 1 PLN | 2024-10-29 |
| 1 SCR = | 0.2717 PLN | 3.6803 SCR = | 1 PLN | 2024-10-28 |
| 1 SCR = | 0.304 PLN | 3.29 SCR = | 1 PLN | 2024-10-27 |
| 1 SCR = | 0.304 PLN | 3.29 SCR = | 1 PLN | 2024-10-26 |
| 1 SCR = | 0.298 PLN | 3.3554 SCR = | 1 PLN | 2024-10-25 |
| 1 SCR = | 0.2952 PLN | 3.3872 SCR = | 1 PLN | 2024-10-24 |
| 1 SCR = | 0.2951 PLN | 3.3883 SCR = | 1 PLN | 2024-10-23 |
| 1 SCR = | 0.2893 PLN | 3.4565 SCR = | 1 PLN | 2024-10-22 |
| 1 SCR = | 0.2943 PLN | 3.3982 SCR = | 1 PLN | 2024-10-21 |
| 1 SCR = | 0.2816 PLN | 3.5515 SCR = | 1 PLN | 2024-10-20 |
| 1 SCR = | 0.281 PLN | 3.5584 SCR = | 1 PLN | 2024-10-19 |
| 1 SCR = | 0.2957 PLN | 3.382 SCR = | 1 PLN | 2024-10-18 |
| 1 SCR = | 0.306 PLN | 3.2677 SCR = | 1 PLN | 2024-10-17 |
| 1 SCR = | 0.2905 PLN | 3.4425 SCR = | 1 PLN | 2024-10-16 |
| 1 SCR = | 0.2839 PLN | 3.5222 SCR = | 1 PLN | 2024-10-15 |
| 1 SCR = | 0.2882 PLN | 3.4703 SCR = | 1 PLN | 2024-10-14 |
| 1 SCR = | 0.2884 PLN | 3.4679 SCR = | 1 PLN | 2024-10-13 |
| 1 SCR = | 0.2884 PLN | 3.4679 SCR = | 1 PLN | 2024-10-12 |
| 1 SCR = | 0.2881 PLN | 3.4706 SCR = | 1 PLN | 2024-10-11 |
| 1 SCR = | 0.2989 PLN | 3.3461 SCR = | 1 PLN | 2024-10-10 |
| 1 SCR = | 0.2876 PLN | 3.4773 SCR = | 1 PLN | 2024-10-09 |
| 1 SCR = | 0.2883 PLN | 3.4683 SCR = | 1 PLN | 2024-10-08 |
| 1 SCR = | 0.2896 PLN | 3.4536 SCR = | 1 PLN | 2024-10-07 |
| 1 SCR = | 0.2619 PLN | 3.8177 SCR = | 1 PLN | 2024-10-06 |
| 1 SCR = | 0.2621 PLN | 3.8149 SCR = | 1 PLN | 2024-10-05 |
| 1 SCR = | 0.2872 PLN | 3.4823 SCR = | 1 PLN | 2024-10-04 |
| 1 SCR = | 0.291 PLN | 3.4359 SCR = | 1 PLN | 2024-10-03 |
| 1 SCR = | 0.2949 PLN | 3.3909 SCR = | 1 PLN | 2024-10-02 |
| 1 SCR = | 0.2882 PLN | 3.4694 SCR = | 1 PLN | 2024-10-01 |
| 1 SCR = | 0.2806 PLN | 3.5635 SCR = | 1 PLN | 2024-09-30 |
| 1 SCR = | 0.2891 PLN | 3.4595 SCR = | 1 PLN | 2024-09-29 |
| 1 SCR = | 0.2891 PLN | 3.4595 SCR = | 1 PLN | 2024-09-28 |
| 1 SCR = | 0.2815 PLN | 3.5528 SCR = | 1 PLN | 2024-09-27 |
| 1 SCR = | 0.2863 PLN | 3.4924 SCR = | 1 PLN | 2024-09-26 |
| 1 SCR = | 0.3185 PLN | 3.14 SCR = | 1 PLN | 2024-09-25 |
| 1 SCR = | 0.286 PLN | 3.496 SCR = | 1 PLN | 2024-09-24 |
| 1 SCR = | 0.2825 PLN | 3.5393 SCR = | 1 PLN | 2024-09-23 |
| 1 SCR = | 0.2932 PLN | 3.4104 SCR = | 1 PLN | 2024-09-22 |
| 1 SCR = | 0.2932 PLN | 3.4104 SCR = | 1 PLN | 2024-09-21 |
| 1 SCR = | 0.2814 PLN | 3.5531 SCR = | 1 PLN | 2024-09-20 |
| 1 SCR = | 0.2738 PLN | 3.6523 SCR = | 1 PLN | 2024-09-19 |
| 1 SCR = | 0.2872 PLN | 3.4825 SCR = | 1 PLN | 2024-09-18 |
| 1 SCR = | 0.2874 PLN | 3.4793 SCR = | 1 PLN | 2024-09-17 |
| 1 SCR = | 0.2823 PLN | 3.5426 SCR = | 1 PLN | 2024-09-16 |
| 1 SCR = | 0.2864 PLN | 3.4917 SCR = | 1 PLN | 2024-09-15 |
| 1 SCR = | 0.2868 PLN | 3.4871 SCR = | 1 PLN | 2024-09-14 |
| 1 SCR = | 0.2905 PLN | 3.4419 SCR = | 1 PLN | 2024-09-13 |
| 1 SCR = | 0.2867 PLN | 3.4882 SCR = | 1 PLN | 2024-09-12 |
| 1 SCR = | 0.2947 PLN | 3.3937 SCR = | 1 PLN | 2024-09-11 |
| 1 SCR = | 0.2849 PLN | 3.5095 SCR = | 1 PLN | 2024-09-10 |
| 1 SCR = | 0.2944 PLN | 3.3962 SCR = | 1 PLN | 2024-09-09 |
| 1 SCR = | 0.2814 PLN | 3.5539 SCR = | 1 PLN | 2024-09-08 |
| 1 SCR = | 0.2813 PLN | 3.5552 SCR = | 1 PLN | 2024-09-07 |
| 1 SCR = | 0.2906 PLN | 3.4416 SCR = | 1 PLN | 2024-09-06 |
| 1 SCR = | 0.29 PLN | 3.4483 SCR = | 1 PLN | 2024-09-05 |
| 1 SCR = | 0.2855 PLN | 3.503 SCR = | 1 PLN | 2024-09-04 |
| 1 SCR = | 0.2924 PLN | 3.4197 SCR = | 1 PLN | 2024-09-03 |
| 1 SCR = | 0.2895 PLN | 3.454 SCR = | 1 PLN | 2024-09-02 |
| 1 SCR = | 0.2842 PLN | 3.5183 SCR = | 1 PLN | 2024-09-01 |
| 1 SCR = | 0.2866 PLN | 3.4891 SCR = | 1 PLN | 2024-08-31 |
| 1 SCR = | 0.2835 PLN | 3.5272 SCR = | 1 PLN | 2024-08-30 |
| 1 SCR = | 0.2842 PLN | 3.5191 SCR = | 1 PLN | 2024-08-29 |
| 1 SCR = | 0.2835 PLN | 3.5276 SCR = | 1 PLN | 2024-08-28 |
| 1 SCR = | 0.2885 PLN | 3.466 SCR = | 1 PLN | 2024-08-27 |
| 1 SCR = | 0.2813 PLN | 3.5549 SCR = | 1 PLN | 2024-08-26 |
| 1 SCR = | 0.28 PLN | 3.572 SCR = | 1 PLN | 2024-08-25 |
| 1 SCR = | 0.2793 PLN | 3.5806 SCR = | 1 PLN | 2024-08-24 |
| 1 SCR = | 0.2653 PLN | 3.769 SCR = | 1 PLN | 2024-08-23 |
| 1 SCR = | 0.2889 PLN | 3.4618 SCR = | 1 PLN | 2024-08-22 |
| 1 SCR = | 0.2927 PLN | 3.416 SCR = | 1 PLN | 2024-08-21 |
| 1 SCR = | 0.2801 PLN | 3.5696 SCR = | 1 PLN | 2024-08-20 |
| 1 SCR = | 0.2886 PLN | 3.4646 SCR = | 1 PLN | 2024-08-19 |
| 1 SCR = | 0.2749 PLN | 3.6378 SCR = | 1 PLN | 2024-08-18 |
| 1 SCR = | 0.2749 PLN | 3.6378 SCR = | 1 PLN | 2024-08-17 |
| 1 SCR = | 0.277 PLN | 3.6106 SCR = | 1 PLN | 2024-08-16 |
| 1 SCR = | 0.2896 PLN | 3.4529 SCR = | 1 PLN | 2024-08-15 |
| 1 SCR = | 0.286 PLN | 3.497 SCR = | 1 PLN | 2024-08-14 |
| 1 SCR = | 0.2885 PLN | 3.4665 SCR = | 1 PLN | 2024-08-13 |
| 1 SCR = | 0.2893 PLN | 3.4562 SCR = | 1 PLN | 2024-08-12 |
| 1 SCR = | 0.2907 PLN | 3.4399 SCR = | 1 PLN | 2024-08-11 |
| 1 SCR = | 0.2898 PLN | 3.4506 SCR = | 1 PLN | 2024-08-10 |
| 1 SCR = | 0.291 PLN | 3.4369 SCR = | 1 PLN | 2024-08-09 |
| 1 SCR = | 0.2925 PLN | 3.4186 SCR = | 1 PLN | 2024-08-08 |
| 1 SCR = | 0.2906 PLN | 3.4413 SCR = | 1 PLN | 2024-08-07 |
| 1 SCR = | 0.2985 PLN | 3.3504 SCR = | 1 PLN | 2024-08-06 |
| 1 SCR = | 0.2849 PLN | 3.5103 SCR = | 1 PLN | 2024-08-05 |
| 1 SCR = | 0.2612 PLN | 3.8285 SCR = | 1 PLN | 2024-08-04 |
| 1 SCR = | 0.2617 PLN | 3.8219 SCR = | 1 PLN | 2024-08-03 |
| 1 SCR = | 0.2908 PLN | 3.4387 SCR = | 1 PLN | 2024-08-02 |
| 1 SCR = | 0.2925 PLN | 3.4187 SCR = | 1 PLN | 2024-08-01 |
| 1 SCR = | 0.2913 PLN | 3.4334 SCR = | 1 PLN | 2024-07-31 |
| 1 SCR = | 0.3007 PLN | 3.3254 SCR = | 1 PLN | 2024-07-30 |
| 1 SCR = | 0.2902 PLN | 3.4462 SCR = | 1 PLN | 2024-07-29 |
| 1 SCR = | 0.2895 PLN | 3.4547 SCR = | 1 PLN | 2024-07-28 |
| 1 SCR = | 0.2895 PLN | 3.4547 SCR = | 1 PLN | 2024-07-27 |
| 1 SCR = | 0.2897 PLN | 3.4513 SCR = | 1 PLN | 2024-07-26 |
| 1 SCR = | 0.2909 PLN | 3.4377 SCR = | 1 PLN | 2024-07-25 |
| 1 SCR = | 0.29 PLN | 3.4478 SCR = | 1 PLN | 2024-07-24 |
| 1 SCR = | 0.2894 PLN | 3.4552 SCR = | 1 PLN | 2024-07-23 |
| 1 SCR = | 0.2901 PLN | 3.4472 SCR = | 1 PLN | 2024-07-22 |
| 1 SCR = | 0.2791 PLN | 3.5832 SCR = | 1 PLN | 2024-07-21 |
| 1 SCR = | 0.2791 PLN | 3.5827 SCR = | 1 PLN | 2024-07-20 |
| 1 SCR = | 0.2894 PLN | 3.4558 SCR = | 1 PLN | 2024-07-19 |
| 1 SCR = | 0.2888 PLN | 3.4628 SCR = | 1 PLN | 2024-07-18 |
| 1 SCR = | 0.2879 PLN | 3.4738 SCR = | 1 PLN | 2024-07-17 |
| 1 SCR = | 0.2846 PLN | 3.5133 SCR = | 1 PLN | 2024-07-16 |
| 1 SCR = | 0.2779 PLN | 3.5984 SCR = | 1 PLN | 2024-07-15 |
| 1 SCR = | 0.2795 PLN | 3.5776 SCR = | 1 PLN | 2024-07-14 |
| 1 SCR = | 0.2795 PLN | 3.5777 SCR = | 1 PLN | 2024-07-13 |
| 1 SCR = | 0.2864 PLN | 3.491 SCR = | 1 PLN | 2024-07-12 |
| 1 SCR = | 0.285 PLN | 3.5084 SCR = | 1 PLN | 2024-07-11 |
| 1 SCR = | 0.2807 PLN | 3.5626 SCR = | 1 PLN | 2024-07-10 |
| 1 SCR = | 0.2851 PLN | 3.507 SCR = | 1 PLN | 2024-07-09 |
| 1 SCR = | 0.2823 PLN | 3.5423 SCR = | 1 PLN | 2024-07-08 |
| 1 SCR = | 0.2792 PLN | 3.5817 SCR = | 1 PLN | 2024-07-07 |
| 1 SCR = | 0.2794 PLN | 3.5796 SCR = | 1 PLN | 2024-07-06 |
| 1 SCR = | 0.2874 PLN | 3.4794 SCR = | 1 PLN | 2024-07-05 |
| 1 SCR = | 0.2932 PLN | 3.4102 SCR = | 1 PLN | 2024-07-04 |
| 1 SCR = | 0.2924 PLN | 3.42 SCR = | 1 PLN | 2024-07-03 |
| 1 SCR = | 0.2931 PLN | 3.4113 SCR = | 1 PLN | 2024-07-02 |
| 1 SCR = | 0.288 PLN | 3.4718 SCR = | 1 PLN | 2024-07-01 |
| 1 SCR = | 0.2902 PLN | 3.4462 SCR = | 1 PLN | 2024-06-30 |
| 1 SCR = | 0.2906 PLN | 3.4417 SCR = | 1 PLN | 2024-06-29 |
| 1 SCR = | 0.2896 PLN | 3.4527 SCR = | 1 PLN | 2024-06-28 |
| 1 SCR = | 0.2929 PLN | 3.4144 SCR = | 1 PLN | 2024-06-27 |
| 1 SCR = | 0.294 PLN | 3.4009 SCR = | 1 PLN | 2024-06-26 |
| 1 SCR = | 0.2923 PLN | 3.4207 SCR = | 1 PLN | 2024-06-25 |
| 1 SCR = | 0.2849 PLN | 3.5094 SCR = | 1 PLN | 2024-06-24 |
| 1 SCR = | 0.2755 PLN | 3.6301 SCR = | 1 PLN | 2024-06-23 |
| 1 SCR = | 0.2755 PLN | 3.6295 SCR = | 1 PLN | 2024-06-22 |
| 1 SCR = | 0.2973 PLN | 3.3641 SCR = | 1 PLN | 2024-06-21 |
| 1 SCR = | 0.2941 PLN | 3.4004 SCR = | 1 PLN | 2024-06-20 |
| 1 SCR = | 0.2899 PLN | 3.4497 SCR = | 1 PLN | 2024-06-19 |
| 1 SCR = | 0.2902 PLN | 3.4459 SCR = | 1 PLN | 2024-06-18 |
| 1 SCR = | 0.2883 PLN | 3.4689 SCR = | 1 PLN | 2024-06-17 |
| 1 SCR = | 0.2853 PLN | 3.5048 SCR = | 1 PLN | 2024-06-16 |
| 1 SCR = | 0.2843 PLN | 3.5178 SCR = | 1 PLN | 2024-06-15 |
| 1 SCR = | 0.3008 PLN | 3.3246 SCR = | 1 PLN | 2024-06-14 |
| 1 SCR = | 0.2946 PLN | 3.3947 SCR = | 1 PLN | 2024-06-13 |
| 1 SCR = | 0.2967 PLN | 3.3705 SCR = | 1 PLN | 2024-06-12 |
| 1 SCR = | 0.2988 PLN | 3.3464 SCR = | 1 PLN | 2024-06-11 |
| 1 SCR = | 0.2957 PLN | 3.3814 SCR = | 1 PLN | 2024-06-10 |
| 1 SCR = | 0.2927 PLN | 3.4162 SCR = | 1 PLN | 2024-06-09 |
| 1 SCR = | 0.2927 PLN | 3.4162 SCR = | 1 PLN | 2024-06-08 |
| 1 SCR = | 0.2901 PLN | 3.4471 SCR = | 1 PLN | 2024-06-07 |
| 1 SCR = | 0.2944 PLN | 3.3962 SCR = | 1 PLN | 2024-06-06 |
| 1 SCR = | 0.2926 PLN | 3.4181 SCR = | 1 PLN | 2024-06-05 |
| 1 SCR = | 0.2909 PLN | 3.438 SCR = | 1 PLN | 2024-06-04 |
| 1 SCR = | 0.2903 PLN | 3.4447 SCR = | 1 PLN | 2024-06-03 |
| 1 SCR = | 0.2859 PLN | 3.4972 SCR = | 1 PLN | 2024-06-02 |
| 1 SCR = | 0.2859 PLN | 3.4972 SCR = | 1 PLN | 2024-06-01 |
| 1 SCR = | 0.288 PLN | 3.4717 SCR = | 1 PLN | 2024-05-31 |
| 1 SCR = | 0.295 PLN | 3.39 SCR = | 1 PLN | 2024-05-30 |
| 1 SCR = | 0.2895 PLN | 3.4543 SCR = | 1 PLN | 2024-05-29 |
| 1 SCR = | 0.2683 PLN | 3.7267 SCR = | 1 PLN | 2024-05-28 |
| 1 SCR = | 0.2686 PLN | 3.7232 SCR = | 1 PLN | 2024-05-27 |
| 1 SCR = | 0.2878 PLN | 3.4752 SCR = | 1 PLN | 2024-05-26 |
| 1 SCR = | 0.2881 PLN | 3.4704 SCR = | 1 PLN | 2024-05-25 |
| 1 SCR = | 0.2911 PLN | 3.435 SCR = | 1 PLN | 2024-05-24 |
| 1 SCR = | 0.2914 PLN | 3.4314 SCR = | 1 PLN | 2024-05-23 |
| 1 SCR = | 0.286 PLN | 3.4964 SCR = | 1 PLN | 2024-05-22 |
| 1 SCR = | 0.2842 PLN | 3.5186 SCR = | 1 PLN | 2024-05-21 |
| 1 SCR = | 0.2876 PLN | 3.4767 SCR = | 1 PLN | 2024-05-20 |
| 1 SCR = | 0.2836 PLN | 3.5267 SCR = | 1 PLN | 2024-05-19 |
| 1 SCR = | 0.2837 PLN | 3.5245 SCR = | 1 PLN | 2024-05-18 |
| 1 SCR = | 0.2898 PLN | 3.4505 SCR = | 1 PLN | 2024-05-17 |
| 1 SCR = | 0.2871 PLN | 3.4829 SCR = | 1 PLN | 2024-05-16 |
| 1 SCR = | 0.2908 PLN | 3.4384 SCR = | 1 PLN | 2024-05-15 |
| 1 SCR = | 0.2868 PLN | 3.4864 SCR = | 1 PLN | 2024-05-14 |
| 1 SCR = | 0.2895 PLN | 3.4539 SCR = | 1 PLN | 2024-05-13 |
| 1 SCR = | 0.2915 PLN | 3.431 SCR = | 1 PLN | 2024-05-12 |
| 1 SCR = | 0.2954 PLN | 3.3852 SCR = | 1 PLN | 2024-05-11 |
| 1 SCR = | 0.2908 PLN | 3.4392 SCR = | 1 PLN | 2024-05-10 |
| 1 SCR = | 0.2962 PLN | 3.376 SCR = | 1 PLN | 2024-05-09 |
| 1 SCR = | 0.2955 PLN | 3.3841 SCR = | 1 PLN | 2024-05-08 |
| 1 SCR = | 0.2939 PLN | 3.403 SCR = | 1 PLN | 2024-05-07 |
| 1 SCR = | 0.2864 PLN | 3.491 SCR = | 1 PLN | 2024-05-06 |
| 1 SCR = | 0.292 PLN | 3.4248 SCR = | 1 PLN | 2024-05-05 |
| 1 SCR = | 0.292 PLN | 3.4248 SCR = | 1 PLN | 2024-05-04 |
| 1 SCR = | 0.2917 PLN | 3.4285 SCR = | 1 PLN | 2024-05-03 |
| 1 SCR = | 0.2926 PLN | 3.4174 SCR = | 1 PLN | 2024-05-02 |
| 1 SCR = | 0.2969 PLN | 3.3685 SCR = | 1 PLN | 2024-05-01 |
| 1 SCR = | 0.2981 PLN | 3.3544 SCR = | 1 PLN | 2024-04-30 |
| 1 SCR = | 0.2965 PLN | 3.3729 SCR = | 1 PLN | 2024-04-29 |
| 1 SCR = | 0.2683 PLN | 3.7265 SCR = | 1 PLN | 2024-04-28 |
| 1 SCR = | 0.2981 PLN | 3.3547 SCR = | 1 PLN | 2024-04-27 |
| 1 SCR = | 0.2997 PLN | 3.3371 SCR = | 1 PLN | 2024-04-26 |
| 1 SCR = | 0.298 PLN | 3.356 SCR = | 1 PLN | 2024-04-25 |
| 1 SCR = | 0.2949 PLN | 3.3908 SCR = | 1 PLN | 2024-04-24 |
| 1 SCR = | 0.2982 PLN | 3.3539 SCR = | 1 PLN | 2024-04-23 |
| 1 SCR = | 0.2931 PLN | 3.4113 SCR = | 1 PLN | 2024-04-22 |
| 1 SCR = | 0.2816 PLN | 3.5517 SCR = | 1 PLN | 2024-04-21 |
| 1 SCR = | 0.2824 PLN | 3.5408 SCR = | 1 PLN | 2024-04-20 |
| 1 SCR = | 0.2833 PLN | 3.5298 SCR = | 1 PLN | 2024-04-19 |
| 1 SCR = | 0.3005 PLN | 3.3283 SCR = | 1 PLN | 2024-04-18 |
| 1 SCR = | 0.3016 PLN | 3.3156 SCR = | 1 PLN | 2024-04-17 |
| 1 SCR = | 0.3019 PLN | 3.3119 SCR = | 1 PLN | 2024-04-16 |
| 1 SCR = | 0.2923 PLN | 3.4206 SCR = | 1 PLN | 2024-04-15 |
| 1 SCR = | 0.2771 PLN | 3.6094 SCR = | 1 PLN | 2024-04-14 |
| 1 SCR = | 0.3005 PLN | 3.3275 SCR = | 1 PLN | 2024-04-13 |
| 1 SCR = | 0.2973 PLN | 3.3639 SCR = | 1 PLN | 2024-04-12 |
| 1 SCR = | 0.2961 PLN | 3.3778 SCR = | 1 PLN | 2024-04-11 |
| 1 SCR = | 0.2897 PLN | 3.4516 SCR = | 1 PLN | 2024-04-10 |
| 1 SCR = | 0.2918 PLN | 3.4267 SCR = | 1 PLN | 2024-04-09 |
| 1 SCR = | 0.2953 PLN | 3.386 SCR = | 1 PLN | 2024-04-08 |
| 1 SCR = | 0.292 PLN | 3.4248 SCR = | 1 PLN | 2024-04-07 |
| 1 SCR = | 0.292 PLN | 3.4248 SCR = | 1 PLN | 2024-04-06 |
| 1 SCR = | 0.2958 PLN | 3.3806 SCR = | 1 PLN | 2024-04-05 |
| 1 SCR = | 0.2957 PLN | 3.3813 SCR = | 1 PLN | 2024-04-04 |
| 1 SCR = | 0.2932 PLN | 3.4105 SCR = | 1 PLN | 2024-04-03 |
| 1 SCR = | 0.2945 PLN | 3.3955 SCR = | 1 PLN | 2024-04-02 |
| 1 SCR = | 0.2944 PLN | 3.3963 SCR = | 1 PLN | 2024-04-01 |
| 1 SCR = | 0.2944 PLN | 3.397 SCR = | 1 PLN | 2024-03-31 |
| 1 SCR = | 0.2944 PLN | 3.397 SCR = | 1 PLN | 2024-03-30 |
| 1 SCR = | 0.2953 PLN | 3.3861 SCR = | 1 PLN | 2024-03-29 |
| 1 SCR = | 0.295 PLN | 3.3904 SCR = | 1 PLN | 2024-03-28 |
| 1 SCR = | 0.2951 PLN | 3.3891 SCR = | 1 PLN | 2024-03-27 |
| 1 SCR = | 0.2841 PLN | 3.5205 SCR = | 1 PLN | 2024-03-26 |
| 1 SCR = | 0.2929 PLN | 3.414 SCR = | 1 PLN | 2024-03-25 |
| 1 SCR = | 0.2944 PLN | 3.3963 SCR = | 1 PLN | 2024-03-24 |
| 1 SCR = | 0.2944 PLN | 3.3963 SCR = | 1 PLN | 2024-03-23 |
| 1 SCR = | 0.2764 PLN | 3.6179 SCR = | 1 PLN | 2024-03-22 |
| 1 SCR = | 0.2922 PLN | 3.4228 SCR = | 1 PLN | 2024-03-21 |
| 1 SCR = | 0.2974 PLN | 3.362 SCR = | 1 PLN | 2024-03-20 |
| 1 SCR = | 0.2972 PLN | 3.3652 SCR = | 1 PLN | 2024-03-19 |
| 1 SCR = | 0.2853 PLN | 3.5047 SCR = | 1 PLN | 2024-03-18 |
| 1 SCR = | 0.2753 PLN | 3.6322 SCR = | 1 PLN | 2024-03-17 |
| 1 SCR = | 0.2755 PLN | 3.6302 SCR = | 1 PLN | 2024-03-16 |
| 1 SCR = | 0.2929 PLN | 3.4142 SCR = | 1 PLN | 2024-03-15 |
| 1 SCR = | 0.2917 PLN | 3.4276 SCR = | 1 PLN | 2024-03-14 |
| 1 SCR = | 0.2895 PLN | 3.4539 SCR = | 1 PLN | 2024-03-13 |
| 1 SCR = | 0.2904 PLN | 3.4436 SCR = | 1 PLN | 2024-03-12 |
| 1 SCR = | 0.2848 PLN | 3.5117 SCR = | 1 PLN | 2024-03-11 |
| 1 SCR = | 0.2883 PLN | 3.4683 SCR = | 1 PLN | 2024-03-10 |
| 1 SCR = | 0.2883 PLN | 3.4683 SCR = | 1 PLN | 2024-03-09 |
| 1 SCR = | 0.2886 PLN | 3.4646 SCR = | 1 PLN | 2024-03-08 |
| 1 SCR = | 0.2932 PLN | 3.4112 SCR = | 1 PLN | 2024-03-07 |
| 1 SCR = | 0.2906 PLN | 3.4408 SCR = | 1 PLN | 2024-03-06 |
| 1 SCR = | 0.2984 PLN | 3.3514 SCR = | 1 PLN | 2024-03-05 |
| 1 SCR = | 0.2908 PLN | 3.4392 SCR = | 1 PLN | 2024-03-04 |
| 1 SCR = | 0.2943 PLN | 3.398 SCR = | 1 PLN | 2024-03-03 |
| 1 SCR = | 0.2943 PLN | 3.398 SCR = | 1 PLN | 2024-03-02 |
| 1 SCR = | 0.2942 PLN | 3.3987 SCR = | 1 PLN | 2024-03-01 |
| 1 SCR = | 0.2946 PLN | 3.3941 SCR = | 1 PLN | 2024-02-29 |
| 1 SCR = | 0.2981 PLN | 3.3548 SCR = | 1 PLN | 2024-02-28 |
| 1 SCR = | 0.291 PLN | 3.4367 SCR = | 1 PLN | 2024-02-27 |
| 1 SCR = | 0.2922 PLN | 3.4228 SCR = | 1 PLN | 2024-02-26 |
| 1 SCR = | 0.2969 PLN | 3.3684 SCR = | 1 PLN | 2024-02-25 |
| 1 SCR = | 0.2969 PLN | 3.3684 SCR = | 1 PLN | 2024-02-24 |
| 1 SCR = | 0.2982 PLN | 3.3538 SCR = | 1 PLN | 2024-02-23 |
| 1 SCR = | 0.2942 PLN | 3.3988 SCR = | 1 PLN | 2024-02-22 |
| 1 SCR = | 0.2965 PLN | 3.3723 SCR = | 1 PLN | 2024-02-21 |
| 1 SCR = | 0.2974 PLN | 3.3629 SCR = | 1 PLN | 2024-02-20 |
| 1 SCR = | 0.2902 PLN | 3.4461 SCR = | 1 PLN | 2024-02-19 |
| 1 SCR = | 0.2928 PLN | 3.4155 SCR = | 1 PLN | 2024-02-18 |
| 1 SCR = | 0.2971 PLN | 3.3657 SCR = | 1 PLN | 2024-02-17 |
| 1 SCR = | 0.293 PLN | 3.4129 SCR = | 1 PLN | 2024-02-16 |
| 1 SCR = | 0.3012 PLN | 3.3202 SCR = | 1 PLN | 2024-02-15 |
| 1 SCR = | 0.3018 PLN | 3.3131 SCR = | 1 PLN | 2024-02-14 |
| 1 SCR = | 0.2996 PLN | 3.3383 SCR = | 1 PLN | 2024-02-13 |
| 1 SCR = | 0.2963 PLN | 3.3748 SCR = | 1 PLN | 2024-02-12 |
| 1 SCR = | 0.3043 PLN | 3.2867 SCR = | 1 PLN | 2024-02-11 |
| 1 SCR = | 0.3043 PLN | 3.2864 SCR = | 1 PLN | 2024-02-10 |
| 1 SCR = | 0.3042 PLN | 3.2878 SCR = | 1 PLN | 2024-02-09 |
| 1 SCR = | 0.3027 PLN | 3.3031 SCR = | 1 PLN | 2024-02-08 |
| 1 SCR = | 0.3046 PLN | 3.2827 SCR = | 1 PLN | 2024-02-07 |
| 1 SCR = | 0.3061 PLN | 3.2664 SCR = | 1 PLN | 2024-02-06 |
| 1 SCR = | 0.2966 PLN | 3.3721 SCR = | 1 PLN | 2024-02-05 |
| 1 SCR = | 0.296 PLN | 3.3786 SCR = | 1 PLN | 2024-02-04 |
| 1 SCR = | 0.296 PLN | 3.3786 SCR = | 1 PLN | 2024-02-03 |
| 1 SCR = | 0.2767 PLN | 3.6137 SCR = | 1 PLN | 2024-02-02 |
| 1 SCR = | 0.3054 PLN | 3.2742 SCR = | 1 PLN | 2024-02-01 |
| 1 SCR = | 0.3029 PLN | 3.301 SCR = | 1 PLN | 2024-01-31 |
| 1 SCR = | 0.3063 PLN | 3.2651 SCR = | 1 PLN | 2024-01-30 |
| 1 SCR = | 0.2986 PLN | 3.3494 SCR = | 1 PLN | 2024-01-29 |
| 1 SCR = | 0.3036 PLN | 3.2943 SCR = | 1 PLN | 2024-01-28 |
| 1 SCR = | 0.3036 PLN | 3.2943 SCR = | 1 PLN | 2024-01-27 |
| 1 SCR = | 0.3041 PLN | 3.2884 SCR = | 1 PLN | 2024-01-26 |
| 1 SCR = | 0.2996 PLN | 3.3374 SCR = | 1 PLN | 2024-01-25 |
| 1 SCR = | 0.3038 PLN | 3.2918 SCR = | 1 PLN | 2024-01-24 |
| 1 SCR = | 0.3052 PLN | 3.276 SCR = | 1 PLN | 2024-01-23 |
| 1 SCR = | 0.2933 PLN | 3.41 SCR = | 1 PLN | 2024-01-22 |
| 1 SCR = | 0.2988 PLN | 3.3465 SCR = | 1 PLN | 2024-01-21 |
| 1 SCR = | 0.2965 PLN | 3.3725 SCR = | 1 PLN | 2024-01-20 |
| 1 SCR = | 0.3003 PLN | 3.3301 SCR = | 1 PLN | 2024-01-19 |
| 1 SCR = | 0.3065 PLN | 3.2629 SCR = | 1 PLN | 2024-01-18 |
| 1 SCR = | 0.3009 PLN | 3.3231 SCR = | 1 PLN | 2024-01-17 |
| 1 SCR = | 0.2979 PLN | 3.3571 SCR = | 1 PLN | 2024-01-16 |
| 1 SCR = | 0.2772 PLN | 3.6074 SCR = | 1 PLN | 2024-01-15 |
| 1 SCR = | 0.2985 PLN | 3.3506 SCR = | 1 PLN | 2024-01-14 |
| 1 SCR = | 0.2985 PLN | 3.3505 SCR = | 1 PLN | 2024-01-13 |
| 1 SCR = | 0.2969 PLN | 3.3684 SCR = | 1 PLN | 2024-01-12 |
| 1 SCR = | 0.2983 PLN | 3.3528 SCR = | 1 PLN | 2024-01-11 |
| 1 SCR = | 0.3009 PLN | 3.3236 SCR = | 1 PLN | 2024-01-10 |
| 1 SCR = | 0.2958 PLN | 3.3811 SCR = | 1 PLN | 2024-01-09 |
| 1 SCR = | 0.2917 PLN | 3.4281 SCR = | 1 PLN | 2024-01-08 |
| 1 SCR = | 0.2997 PLN | 3.3371 SCR = | 1 PLN | 2024-01-07 |
| 1 SCR = | 0.2997 PLN | 3.337 SCR = | 1 PLN | 2024-01-06 |
| 1 SCR = | 0.2981 PLN | 3.3543 SCR = | 1 PLN | 2024-01-05 |
| 1 SCR = | 0.2997 PLN | 3.3364 SCR = | 1 PLN | 2024-01-04 |
| 1 SCR = | 0.2917 PLN | 3.4283 SCR = | 1 PLN | 2024-01-03 |
| 1 SCR = | 0.3783 PLN | 2.6433 SCR = | 1 PLN | 2024-01-02 |
| 1 SCR = | 0.2923 PLN | 3.4213 SCR = | 1 PLN | 2024-01-01 |
| 1 SCR = | 0.2928 PLN | 3.4154 SCR = | 1 PLN | 2023-12-31 |
| 1 SCR = | 0.2956 PLN | 3.3827 SCR = | 1 PLN | 2023-12-30 |
| 1 SCR = | 0.2919 PLN | 3.4263 SCR = | 1 PLN | 2023-12-29 |
| 1 SCR = | 0.2869 PLN | 3.4857 SCR = | 1 PLN | 2023-12-28 |
| 1 SCR = | 0.2951 PLN | 3.3889 SCR = | 1 PLN | 2023-12-27 |
| 1 SCR = | 0.2821 PLN | 3.5449 SCR = | 1 PLN | 2023-12-26 |
| 1 SCR = | 0.2812 PLN | 3.5566 SCR = | 1 PLN | 2023-12-25 |
| 1 SCR = | 0.2821 PLN | 3.5452 SCR = | 1 PLN | 2023-12-24 |
| 1 SCR = | 0.282 PLN | 3.5455 SCR = | 1 PLN | 2023-12-23 |
| 1 SCR = | 0.2958 PLN | 3.3807 SCR = | 1 PLN | 2023-12-22 |
| 1 SCR = | 0.2975 PLN | 3.3619 SCR = | 1 PLN | 2023-12-21 |
| 1 SCR = | 0.2958 PLN | 3.3811 SCR = | 1 PLN | 2023-12-20 |
| 1 SCR = | 0.2963 PLN | 3.3751 SCR = | 1 PLN | 2023-12-19 |
| 1 SCR = | 0.2915 PLN | 3.4304 SCR = | 1 PLN | 2023-12-18 |
| 1 SCR = | 0.295 PLN | 3.3893 SCR = | 1 PLN | 2023-12-17 |
| 1 SCR = | 0.2966 PLN | 3.3716 SCR = | 1 PLN | 2023-12-16 |
| 1 SCR = | 0.2927 PLN | 3.4166 SCR = | 1 PLN | 2023-12-15 |
| 1 SCR = | 0.2947 PLN | 3.3931 SCR = | 1 PLN | 2023-12-14 |
| 1 SCR = | 0.2984 PLN | 3.3514 SCR = | 1 PLN | 2023-12-13 |
| 1 SCR = | 0.2907 PLN | 3.4396 SCR = | 1 PLN | 2023-12-12 |
| 1 SCR = | 0.2955 PLN | 3.3842 SCR = | 1 PLN | 2023-12-11 |
| 1 SCR = | 0.3055 PLN | 3.2728 SCR = | 1 PLN | 2023-12-10 |
| 1 SCR = | 0.3165 PLN | 3.1596 SCR = | 1 PLN | 2023-12-09 |
| 1 SCR = | 0.3157 PLN | 3.1678 SCR = | 1 PLN | 2023-12-08 |
| 1 SCR = | 0.3034 PLN | 3.2957 SCR = | 1 PLN | 2023-12-07 |
| 1 SCR = | 0.3073 PLN | 3.2544 SCR = | 1 PLN | 2023-12-06 |
| 1 SCR = | 0.2751 PLN | 3.6355 SCR = | 1 PLN | 2023-12-05 |
| 1 SCR = | 0.3034 PLN | 3.2956 SCR = | 1 PLN | 2023-12-04 |
| 1 SCR = | 0.2971 PLN | 3.3657 SCR = | 1 PLN | 2023-12-03 |
| 1 SCR = | 0.2957 PLN | 3.3821 SCR = | 1 PLN | 2023-12-02 |
| 1 SCR = | 0.3032 PLN | 3.298 SCR = | 1 PLN | 2023-12-01 |
| 1 SCR = | 0.3037 PLN | 3.2925 SCR = | 1 PLN | 2023-11-30 |
| 1 SCR = | 0.2991 PLN | 3.3435 SCR = | 1 PLN | 2023-11-29 |
| 1 SCR = | 0.2928 PLN | 3.4153 SCR = | 1 PLN | 2023-11-28 |
| 1 SCR = | 0.2962 PLN | 3.3758 SCR = | 1 PLN | 2023-11-27 |
| 1 SCR = | 0.2983 PLN | 3.352 SCR = | 1 PLN | 2023-11-26 |
| 1 SCR = | 0.2903 PLN | 3.4449 SCR = | 1 PLN | 2023-11-25 |
| 1 SCR = | 0.2982 PLN | 3.3537 SCR = | 1 PLN | 2023-11-24 |