Last Year History for SCR/QAR
| SCR | QAR | SCR | QAR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2687 QAR | 3.7211 SCR = | 1 QAR | 2024-12-03 |
| 1 SCR = | 0.2678 QAR | 3.7348 SCR = | 1 QAR | 2024-12-02 |
| 1 SCR = | 0.255 QAR | 3.9223 SCR = | 1 QAR | 2024-12-01 |
| 1 SCR = | 0.255 QAR | 3.9223 SCR = | 1 QAR | 2024-11-30 |
| 1 SCR = | 0.2627 QAR | 3.806 SCR = | 1 QAR | 2024-11-29 |
| 1 SCR = | 0.2666 QAR | 3.7511 SCR = | 1 QAR | 2024-11-28 |
| 1 SCR = | 0.2781 QAR | 3.5955 SCR = | 1 QAR | 2024-11-27 |
| 1 SCR = | 0.2685 QAR | 3.7242 SCR = | 1 QAR | 2024-11-26 |
| 1 SCR = | 0.2425 QAR | 4.1238 SCR = | 1 QAR | 2024-11-25 |
| 1 SCR = | 0.2662 QAR | 3.7572 SCR = | 1 QAR | 2024-11-24 |
| 1 SCR = | 0.2663 QAR | 3.7557 SCR = | 1 QAR | 2024-11-23 |
| 1 SCR = | 0.2689 QAR | 3.7186 SCR = | 1 QAR | 2024-11-22 |
| 1 SCR = | 0.268 QAR | 3.7318 SCR = | 1 QAR | 2024-11-21 |
| 1 SCR = | 0.2717 QAR | 3.6799 SCR = | 1 QAR | 2024-11-20 |
| 1 SCR = | 0.2665 QAR | 3.753 SCR = | 1 QAR | 2024-11-19 |
| 1 SCR = | 0.2685 QAR | 3.7239 SCR = | 1 QAR | 2024-11-18 |
| 1 SCR = | 0.2642 QAR | 3.7852 SCR = | 1 QAR | 2024-11-17 |
| 1 SCR = | 0.2642 QAR | 3.7852 SCR = | 1 QAR | 2024-11-16 |
| 1 SCR = | 0.2651 QAR | 3.7726 SCR = | 1 QAR | 2024-11-15 |
| 1 SCR = | 0.2699 QAR | 3.7055 SCR = | 1 QAR | 2024-11-14 |
| 1 SCR = | 0.2674 QAR | 3.7397 SCR = | 1 QAR | 2024-11-13 |
| 1 SCR = | 0.273 QAR | 3.6633 SCR = | 1 QAR | 2024-11-12 |
| 1 SCR = | 0.2731 QAR | 3.6612 SCR = | 1 QAR | 2024-11-11 |
| 1 SCR = | 0.2732 QAR | 3.6599 SCR = | 1 QAR | 2024-11-10 |
| 1 SCR = | 0.2732 QAR | 3.6599 SCR = | 1 QAR | 2024-11-09 |
| 1 SCR = | 0.2724 QAR | 3.6713 SCR = | 1 QAR | 2024-11-08 |
| 1 SCR = | 0.2677 QAR | 3.7355 SCR = | 1 QAR | 2024-11-07 |
| 1 SCR = | 0.2673 QAR | 3.7414 SCR = | 1 QAR | 2024-11-06 |
| 1 SCR = | 0.2673 QAR | 3.7412 SCR = | 1 QAR | 2024-11-05 |
| 1 SCR = | 0.25 QAR | 4 SCR = | 1 QAR | 2024-11-04 |
| 1 SCR = | 0.2677 QAR | 3.7362 SCR = | 1 QAR | 2024-11-03 |
| 1 SCR = | 0.2578 QAR | 3.8787 SCR = | 1 QAR | 2024-11-02 |
| 1 SCR = | 0.2674 QAR | 3.7397 SCR = | 1 QAR | 2024-11-01 |
| 1 SCR = | 0.2712 QAR | 3.6872 SCR = | 1 QAR | 2024-10-31 |
| 1 SCR = | 0.2674 QAR | 3.7395 SCR = | 1 QAR | 2024-10-30 |
| 1 SCR = | 0.2668 QAR | 3.7481 SCR = | 1 QAR | 2024-10-29 |
| 1 SCR = | 0.247 QAR | 4.0493 SCR = | 1 QAR | 2024-10-28 |
| 1 SCR = | 0.2766 QAR | 3.6154 SCR = | 1 QAR | 2024-10-27 |
| 1 SCR = | 0.2766 QAR | 3.6154 SCR = | 1 QAR | 2024-10-26 |
| 1 SCR = | 0.2698 QAR | 3.707 SCR = | 1 QAR | 2024-10-25 |
| 1 SCR = | 0.2674 QAR | 3.7393 SCR = | 1 QAR | 2024-10-24 |
| 1 SCR = | 0.2684 QAR | 3.7262 SCR = | 1 QAR | 2024-10-23 |
| 1 SCR = | 0.2651 QAR | 3.7722 SCR = | 1 QAR | 2024-10-22 |
| 1 SCR = | 0.2692 QAR | 3.7144 SCR = | 1 QAR | 2024-10-21 |
| 1 SCR = | 0.258 QAR | 3.8759 SCR = | 1 QAR | 2024-10-20 |
| 1 SCR = | 0.258 QAR | 3.8759 SCR = | 1 QAR | 2024-10-19 |
| 1 SCR = | 0.2722 QAR | 3.6731 SCR = | 1 QAR | 2024-10-18 |
| 1 SCR = | 0.2814 QAR | 3.5539 SCR = | 1 QAR | 2024-10-17 |
| 1 SCR = | 0.268 QAR | 3.7311 SCR = | 1 QAR | 2024-10-16 |
| 1 SCR = | 0.2633 QAR | 3.7974 SCR = | 1 QAR | 2024-10-15 |
| 1 SCR = | 0.268 QAR | 3.7308 SCR = | 1 QAR | 2024-10-14 |
| 1 SCR = | 0.2677 QAR | 3.7357 SCR = | 1 QAR | 2024-10-13 |
| 1 SCR = | 0.2677 QAR | 3.7357 SCR = | 1 QAR | 2024-10-12 |
| 1 SCR = | 0.2677 QAR | 3.7352 SCR = | 1 QAR | 2024-10-11 |
| 1 SCR = | 0.2774 QAR | 3.6052 SCR = | 1 QAR | 2024-10-10 |
| 1 SCR = | 0.2673 QAR | 3.7413 SCR = | 1 QAR | 2024-10-09 |
| 1 SCR = | 0.2673 QAR | 3.7406 SCR = | 1 QAR | 2024-10-08 |
| 1 SCR = | 0.2691 QAR | 3.7162 SCR = | 1 QAR | 2024-10-07 |
| 1 SCR = | 0.2439 QAR | 4.1 SCR = | 1 QAR | 2024-10-06 |
| 1 SCR = | 0.2441 QAR | 4.0969 SCR = | 1 QAR | 2024-10-05 |
| 1 SCR = | 0.2678 QAR | 3.7341 SCR = | 1 QAR | 2024-10-04 |
| 1 SCR = | 0.272 QAR | 3.6767 SCR = | 1 QAR | 2024-10-03 |
| 1 SCR = | 0.2774 QAR | 3.6047 SCR = | 1 QAR | 2024-10-02 |
| 1 SCR = | 0.2733 QAR | 3.6591 SCR = | 1 QAR | 2024-10-01 |
| 1 SCR = | 0.2675 QAR | 3.7379 SCR = | 1 QAR | 2024-09-30 |
| 1 SCR = | 0.2747 QAR | 3.6398 SCR = | 1 QAR | 2024-09-29 |
| 1 SCR = | 0.2747 QAR | 3.6398 SCR = | 1 QAR | 2024-09-28 |
| 1 SCR = | 0.2673 QAR | 3.7417 SCR = | 1 QAR | 2024-09-27 |
| 1 SCR = | 0.2736 QAR | 3.6552 SCR = | 1 QAR | 2024-09-26 |
| 1 SCR = | 0.3028 QAR | 3.3022 SCR = | 1 QAR | 2024-09-25 |
| 1 SCR = | 0.2724 QAR | 3.6712 SCR = | 1 QAR | 2024-09-24 |
| 1 SCR = | 0.2677 QAR | 3.7355 SCR = | 1 QAR | 2024-09-23 |
| 1 SCR = | 0.279 QAR | 3.584 SCR = | 1 QAR | 2024-09-22 |
| 1 SCR = | 0.279 QAR | 3.584 SCR = | 1 QAR | 2024-09-21 |
| 1 SCR = | 0.2679 QAR | 3.7327 SCR = | 1 QAR | 2024-09-20 |
| 1 SCR = | 0.2625 QAR | 3.8096 SCR = | 1 QAR | 2024-09-19 |
| 1 SCR = | 0.2732 QAR | 3.66 SCR = | 1 QAR | 2024-09-18 |
| 1 SCR = | 0.2733 QAR | 3.6583 SCR = | 1 QAR | 2024-09-17 |
| 1 SCR = | 0.2677 QAR | 3.7356 SCR = | 1 QAR | 2024-09-16 |
| 1 SCR = | 0.2702 QAR | 3.7011 SCR = | 1 QAR | 2024-09-15 |
| 1 SCR = | 0.2701 QAR | 3.7028 SCR = | 1 QAR | 2024-09-14 |
| 1 SCR = | 0.272 QAR | 3.6759 SCR = | 1 QAR | 2024-09-13 |
| 1 SCR = | 0.2687 QAR | 3.7212 SCR = | 1 QAR | 2024-09-12 |
| 1 SCR = | 0.277 QAR | 3.6099 SCR = | 1 QAR | 2024-09-11 |
| 1 SCR = | 0.2678 QAR | 3.7335 SCR = | 1 QAR | 2024-09-10 |
| 1 SCR = | 0.2779 QAR | 3.599 SCR = | 1 QAR | 2024-09-09 |
| 1 SCR = | 0.2657 QAR | 3.7639 SCR = | 1 QAR | 2024-09-08 |
| 1 SCR = | 0.2657 QAR | 3.7639 SCR = | 1 QAR | 2024-09-07 |
| 1 SCR = | 0.2748 QAR | 3.6394 SCR = | 1 QAR | 2024-09-06 |
| 1 SCR = | 0.2738 QAR | 3.6526 SCR = | 1 QAR | 2024-09-05 |
| 1 SCR = | 0.2684 QAR | 3.7258 SCR = | 1 QAR | 2024-09-04 |
| 1 SCR = | 0.2753 QAR | 3.6321 SCR = | 1 QAR | 2024-09-03 |
| 1 SCR = | 0.2734 QAR | 3.6582 SCR = | 1 QAR | 2024-09-02 |
| 1 SCR = | 0.2676 QAR | 3.7367 SCR = | 1 QAR | 2024-09-01 |
| 1 SCR = | 0.2692 QAR | 3.7149 SCR = | 1 QAR | 2024-08-31 |
| 1 SCR = | 0.268 QAR | 3.731 SCR = | 1 QAR | 2024-08-30 |
| 1 SCR = | 0.2675 QAR | 3.7381 SCR = | 1 QAR | 2024-08-29 |
| 1 SCR = | 0.2673 QAR | 3.741 SCR = | 1 QAR | 2024-08-28 |
| 1 SCR = | 0.2749 QAR | 3.6375 SCR = | 1 QAR | 2024-08-27 |
| 1 SCR = | 0.266 QAR | 3.7598 SCR = | 1 QAR | 2024-08-26 |
| 1 SCR = | 0.2655 QAR | 3.7664 SCR = | 1 QAR | 2024-08-25 |
| 1 SCR = | 0.2651 QAR | 3.7716 SCR = | 1 QAR | 2024-08-24 |
| 1 SCR = | 0.2522 QAR | 3.9656 SCR = | 1 QAR | 2024-08-23 |
| 1 SCR = | 0.2736 QAR | 3.6547 SCR = | 1 QAR | 2024-08-22 |
| 1 SCR = | 0.2757 QAR | 3.6265 SCR = | 1 QAR | 2024-08-21 |
| 1 SCR = | 0.264 QAR | 3.7884 SCR = | 1 QAR | 2024-08-20 |
| 1 SCR = | 0.2711 QAR | 3.689 SCR = | 1 QAR | 2024-08-19 |
| 1 SCR = | 0.2583 QAR | 3.8713 SCR = | 1 QAR | 2024-08-18 |
| 1 SCR = | 0.2583 QAR | 3.8713 SCR = | 1 QAR | 2024-08-17 |
| 1 SCR = | 0.2607 QAR | 3.8358 SCR = | 1 QAR | 2024-08-16 |
| 1 SCR = | 0.2722 QAR | 3.6739 SCR = | 1 QAR | 2024-08-15 |
| 1 SCR = | 0.2662 QAR | 3.7569 SCR = | 1 QAR | 2024-08-14 |
| 1 SCR = | 0.2685 QAR | 3.7247 SCR = | 1 QAR | 2024-08-13 |
| 1 SCR = | 0.2677 QAR | 3.7359 SCR = | 1 QAR | 2024-08-12 |
| 1 SCR = | 0.2675 QAR | 3.7381 SCR = | 1 QAR | 2024-08-11 |
| 1 SCR = | 0.2666 QAR | 3.7514 SCR = | 1 QAR | 2024-08-10 |
| 1 SCR = | 0.2674 QAR | 3.7398 SCR = | 1 QAR | 2024-08-09 |
| 1 SCR = | 0.2694 QAR | 3.7116 SCR = | 1 QAR | 2024-08-08 |
| 1 SCR = | 0.268 QAR | 3.7307 SCR = | 1 QAR | 2024-08-07 |
| 1 SCR = | 0.2746 QAR | 3.642 SCR = | 1 QAR | 2024-08-06 |
| 1 SCR = | 0.2638 QAR | 3.7909 SCR = | 1 QAR | 2024-08-05 |
| 1 SCR = | 0.2405 QAR | 4.1576 SCR = | 1 QAR | 2024-08-04 |
| 1 SCR = | 0.2405 QAR | 4.1576 SCR = | 1 QAR | 2024-08-03 |
| 1 SCR = | 0.2679 QAR | 3.7321 SCR = | 1 QAR | 2024-08-02 |
| 1 SCR = | 0.2683 QAR | 3.7277 SCR = | 1 QAR | 2024-08-01 |
| 1 SCR = | 0.2683 QAR | 3.7277 SCR = | 1 QAR | 2024-07-31 |
| 1 SCR = | 0.2779 QAR | 3.5985 SCR = | 1 QAR | 2024-07-30 |
| 1 SCR = | 0.2676 QAR | 3.737 SCR = | 1 QAR | 2024-07-29 |
| 1 SCR = | 0.2678 QAR | 3.7339 SCR = | 1 QAR | 2024-07-28 |
| 1 SCR = | 0.2678 QAR | 3.7339 SCR = | 1 QAR | 2024-07-27 |
| 1 SCR = | 0.2683 QAR | 3.727 SCR = | 1 QAR | 2024-07-26 |
| 1 SCR = | 0.2681 QAR | 3.7297 SCR = | 1 QAR | 2024-07-25 |
| 1 SCR = | 0.2682 QAR | 3.7289 SCR = | 1 QAR | 2024-07-24 |
| 1 SCR = | 0.2681 QAR | 3.7299 SCR = | 1 QAR | 2024-07-23 |
| 1 SCR = | 0.2692 QAR | 3.7147 SCR = | 1 QAR | 2024-07-22 |
| 1 SCR = | 0.2585 QAR | 3.8692 SCR = | 1 QAR | 2024-07-21 |
| 1 SCR = | 0.2585 QAR | 3.8692 SCR = | 1 QAR | 2024-07-20 |
| 1 SCR = | 0.2677 QAR | 3.7355 SCR = | 1 QAR | 2024-07-19 |
| 1 SCR = | 0.268 QAR | 3.7315 SCR = | 1 QAR | 2024-07-18 |
| 1 SCR = | 0.2673 QAR | 3.7412 SCR = | 1 QAR | 2024-07-17 |
| 1 SCR = | 0.2657 QAR | 3.7638 SCR = | 1 QAR | 2024-07-16 |
| 1 SCR = | 0.26 QAR | 3.8461 SCR = | 1 QAR | 2024-07-15 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2024-07-14 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2024-07-13 |
| 1 SCR = | 0.2666 QAR | 3.7516 SCR = | 1 QAR | 2024-07-12 |
| 1 SCR = | 0.2641 QAR | 3.786 SCR = | 1 QAR | 2024-07-11 |
| 1 SCR = | 0.2603 QAR | 3.8419 SCR = | 1 QAR | 2024-07-10 |
| 1 SCR = | 0.2644 QAR | 3.7826 SCR = | 1 QAR | 2024-07-09 |
| 1 SCR = | 0.2612 QAR | 3.8286 SCR = | 1 QAR | 2024-07-08 |
| 1 SCR = | 0.2573 QAR | 3.8868 SCR = | 1 QAR | 2024-07-07 |
| 1 SCR = | 0.2573 QAR | 3.8868 SCR = | 1 QAR | 2024-07-06 |
| 1 SCR = | 0.2648 QAR | 3.7762 SCR = | 1 QAR | 2024-07-05 |
| 1 SCR = | 0.2678 QAR | 3.7339 SCR = | 1 QAR | 2024-07-04 |
| 1 SCR = | 0.2659 QAR | 3.7608 SCR = | 1 QAR | 2024-07-03 |
| 1 SCR = | 0.2648 QAR | 3.7769 SCR = | 1 QAR | 2024-07-02 |
| 1 SCR = | 0.2619 QAR | 3.8176 SCR = | 1 QAR | 2024-07-01 |
| 1 SCR = | 0.2628 QAR | 3.8055 SCR = | 1 QAR | 2024-06-30 |
| 1 SCR = | 0.2633 QAR | 3.7977 SCR = | 1 QAR | 2024-06-29 |
| 1 SCR = | 0.2623 QAR | 3.8131 SCR = | 1 QAR | 2024-06-28 |
| 1 SCR = | 0.2653 QAR | 3.769 SCR = | 1 QAR | 2024-06-27 |
| 1 SCR = | 0.2667 QAR | 3.7493 SCR = | 1 QAR | 2024-06-26 |
| 1 SCR = | 0.2656 QAR | 3.7651 SCR = | 1 QAR | 2024-06-25 |
| 1 SCR = | 0.258 QAR | 3.8766 SCR = | 1 QAR | 2024-06-24 |
| 1 SCR = | 0.2479 QAR | 4.0336 SCR = | 1 QAR | 2024-06-23 |
| 1 SCR = | 0.2479 QAR | 4.0336 SCR = | 1 QAR | 2024-06-22 |
| 1 SCR = | 0.2682 QAR | 3.7288 SCR = | 1 QAR | 2024-06-21 |
| 1 SCR = | 0.2661 QAR | 3.7585 SCR = | 1 QAR | 2024-06-20 |
| 1 SCR = | 0.2612 QAR | 3.8286 SCR = | 1 QAR | 2024-06-19 |
| 1 SCR = | 0.2601 QAR | 3.8445 SCR = | 1 QAR | 2024-06-18 |
| 1 SCR = | 0.2579 QAR | 3.8779 SCR = | 1 QAR | 2024-06-17 |
| 1 SCR = | 0.2537 QAR | 3.9416 SCR = | 1 QAR | 2024-06-16 |
| 1 SCR = | 0.2537 QAR | 3.9416 SCR = | 1 QAR | 2024-06-15 |
| 1 SCR = | 0.2698 QAR | 3.7066 SCR = | 1 QAR | 2024-06-14 |
| 1 SCR = | 0.2659 QAR | 3.7604 SCR = | 1 QAR | 2024-06-13 |
| 1 SCR = | 0.2685 QAR | 3.7251 SCR = | 1 QAR | 2024-06-12 |
| 1 SCR = | 0.2693 QAR | 3.7129 SCR = | 1 QAR | 2024-06-11 |
| 1 SCR = | 0.2715 QAR | 3.6839 SCR = | 1 QAR | 2024-06-10 |
| 1 SCR = | 0.2686 QAR | 3.7236 SCR = | 1 QAR | 2024-06-09 |
| 1 SCR = | 0.2686 QAR | 3.7236 SCR = | 1 QAR | 2024-06-08 |
| 1 SCR = | 0.2682 QAR | 3.7285 SCR = | 1 QAR | 2024-06-07 |
| 1 SCR = | 0.2713 QAR | 3.6855 SCR = | 1 QAR | 2024-06-06 |
| 1 SCR = | 0.2688 QAR | 3.7201 SCR = | 1 QAR | 2024-06-05 |
| 1 SCR = | 0.2683 QAR | 3.7267 SCR = | 1 QAR | 2024-06-04 |
| 1 SCR = | 0.2674 QAR | 3.7402 SCR = | 1 QAR | 2024-06-03 |
| 1 SCR = | 0.2643 QAR | 3.783 SCR = | 1 QAR | 2024-06-02 |
| 1 SCR = | 0.2643 QAR | 3.783 SCR = | 1 QAR | 2024-06-01 |
| 1 SCR = | 0.2668 QAR | 3.7477 SCR = | 1 QAR | 2024-05-31 |
| 1 SCR = | 0.2709 QAR | 3.6913 SCR = | 1 QAR | 2024-05-30 |
| 1 SCR = | 0.2688 QAR | 3.7199 SCR = | 1 QAR | 2024-05-29 |
| 1 SCR = | 0.2499 QAR | 4.0011 SCR = | 1 QAR | 2024-05-28 |
| 1 SCR = | 0.2499 QAR | 4.0011 SCR = | 1 QAR | 2024-05-27 |
| 1 SCR = | 0.2667 QAR | 3.7489 SCR = | 1 QAR | 2024-05-26 |
| 1 SCR = | 0.2667 QAR | 3.7489 SCR = | 1 QAR | 2024-05-25 |
| 1 SCR = | 0.2693 QAR | 3.7127 SCR = | 1 QAR | 2024-05-24 |
| 1 SCR = | 0.2697 QAR | 3.7075 SCR = | 1 QAR | 2024-05-23 |
| 1 SCR = | 0.2651 QAR | 3.7723 SCR = | 1 QAR | 2024-05-22 |
| 1 SCR = | 0.2644 QAR | 3.7822 SCR = | 1 QAR | 2024-05-21 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2024-05-20 |
| 1 SCR = | 0.2635 QAR | 3.7946 SCR = | 1 QAR | 2024-05-19 |
| 1 SCR = | 0.2635 QAR | 3.7946 SCR = | 1 QAR | 2024-05-18 |
| 1 SCR = | 0.2683 QAR | 3.7275 SCR = | 1 QAR | 2024-05-17 |
| 1 SCR = | 0.2668 QAR | 3.7477 SCR = | 1 QAR | 2024-05-16 |
| 1 SCR = | 0.2687 QAR | 3.7221 SCR = | 1 QAR | 2024-05-15 |
| 1 SCR = | 0.2638 QAR | 3.7908 SCR = | 1 QAR | 2024-05-14 |
| 1 SCR = | 0.2651 QAR | 3.7717 SCR = | 1 QAR | 2024-05-13 |
| 1 SCR = | 0.2656 QAR | 3.7656 SCR = | 1 QAR | 2024-05-12 |
| 1 SCR = | 0.2692 QAR | 3.7152 SCR = | 1 QAR | 2024-05-11 |
| 1 SCR = | 0.2653 QAR | 3.769 SCR = | 1 QAR | 2024-05-10 |
| 1 SCR = | 0.2693 QAR | 3.7127 SCR = | 1 QAR | 2024-05-09 |
| 1 SCR = | 0.2681 QAR | 3.7303 SCR = | 1 QAR | 2024-05-08 |
| 1 SCR = | 0.267 QAR | 3.7459 SCR = | 1 QAR | 2024-05-07 |
| 1 SCR = | 0.2598 QAR | 3.8497 SCR = | 1 QAR | 2024-05-06 |
| 1 SCR = | 0.2644 QAR | 3.7815 SCR = | 1 QAR | 2024-05-05 |
| 1 SCR = | 0.2644 QAR | 3.7815 SCR = | 1 QAR | 2024-05-04 |
| 1 SCR = | 0.2637 QAR | 3.7925 SCR = | 1 QAR | 2024-05-03 |
| 1 SCR = | 0.2633 QAR | 3.7984 SCR = | 1 QAR | 2024-05-02 |
| 1 SCR = | 0.2656 QAR | 3.7647 SCR = | 1 QAR | 2024-05-01 |
| 1 SCR = | 0.2693 QAR | 3.7134 SCR = | 1 QAR | 2024-04-30 |
| 1 SCR = | 0.2675 QAR | 3.7376 SCR = | 1 QAR | 2024-04-29 |
| 1 SCR = | 0.2424 QAR | 4.1254 SCR = | 1 QAR | 2024-04-28 |
| 1 SCR = | 0.269 QAR | 3.7178 SCR = | 1 QAR | 2024-04-27 |
| 1 SCR = | 0.2707 QAR | 3.6935 SCR = | 1 QAR | 2024-04-26 |
| 1 SCR = | 0.2696 QAR | 3.7099 SCR = | 1 QAR | 2024-04-25 |
| 1 SCR = | 0.2654 QAR | 3.7676 SCR = | 1 QAR | 2024-04-24 |
| 1 SCR = | 0.2677 QAR | 3.736 SCR = | 1 QAR | 2024-04-23 |
| 1 SCR = | 0.2631 QAR | 3.8015 SCR = | 1 QAR | 2024-04-22 |
| 1 SCR = | 0.2534 QAR | 3.9464 SCR = | 1 QAR | 2024-04-21 |
| 1 SCR = | 0.2534 QAR | 3.9464 SCR = | 1 QAR | 2024-04-20 |
| 1 SCR = | 0.2542 QAR | 3.9345 SCR = | 1 QAR | 2024-04-19 |
| 1 SCR = | 0.2695 QAR | 3.7109 SCR = | 1 QAR | 2024-04-18 |
| 1 SCR = | 0.2692 QAR | 3.7151 SCR = | 1 QAR | 2024-04-17 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-04-16 |
| 1 SCR = | 0.2645 QAR | 3.781 SCR = | 1 QAR | 2024-04-15 |
| 1 SCR = | 0.2503 QAR | 3.9953 SCR = | 1 QAR | 2024-04-14 |
| 1 SCR = | 0.2715 QAR | 3.6833 SCR = | 1 QAR | 2024-04-13 |
| 1 SCR = | 0.271 QAR | 3.6906 SCR = | 1 QAR | 2024-04-12 |
| 1 SCR = | 0.2715 QAR | 3.6837 SCR = | 1 QAR | 2024-04-11 |
| 1 SCR = | 0.2689 QAR | 3.7184 SCR = | 1 QAR | 2024-04-10 |
| 1 SCR = | 0.2712 QAR | 3.6875 SCR = | 1 QAR | 2024-04-09 |
| 1 SCR = | 0.2721 QAR | 3.6755 SCR = | 1 QAR | 2024-04-08 |
| 1 SCR = | 0.2692 QAR | 3.7149 SCR = | 1 QAR | 2024-04-07 |
| 1 SCR = | 0.2692 QAR | 3.7149 SCR = | 1 QAR | 2024-04-06 |
| 1 SCR = | 0.2723 QAR | 3.6723 SCR = | 1 QAR | 2024-04-05 |
| 1 SCR = | 0.2723 QAR | 3.6729 SCR = | 1 QAR | 2024-04-04 |
| 1 SCR = | 0.2678 QAR | 3.7346 SCR = | 1 QAR | 2024-04-03 |
| 1 SCR = | 0.2683 QAR | 3.7266 SCR = | 1 QAR | 2024-04-02 |
| 1 SCR = | 0.2694 QAR | 3.7114 SCR = | 1 QAR | 2024-04-01 |
| 1 SCR = | 0.2694 QAR | 3.7113 SCR = | 1 QAR | 2024-03-31 |
| 1 SCR = | 0.2694 QAR | 3.7113 SCR = | 1 QAR | 2024-03-30 |
| 1 SCR = | 0.2694 QAR | 3.7118 SCR = | 1 QAR | 2024-03-29 |
| 1 SCR = | 0.2679 QAR | 3.7326 SCR = | 1 QAR | 2024-03-28 |
| 1 SCR = | 0.2696 QAR | 3.7089 SCR = | 1 QAR | 2024-03-27 |
| 1 SCR = | 0.2605 QAR | 3.8395 SCR = | 1 QAR | 2024-03-26 |
| 1 SCR = | 0.2678 QAR | 3.7343 SCR = | 1 QAR | 2024-03-25 |
| 1 SCR = | 0.2682 QAR | 3.729 SCR = | 1 QAR | 2024-03-24 |
| 1 SCR = | 0.2682 QAR | 3.729 SCR = | 1 QAR | 2024-03-23 |
| 1 SCR = | 0.2521 QAR | 3.9674 SCR = | 1 QAR | 2024-03-22 |
| 1 SCR = | 0.2698 QAR | 3.7068 SCR = | 1 QAR | 2024-03-21 |
| 1 SCR = | 0.2714 QAR | 3.6839 SCR = | 1 QAR | 2024-03-20 |
| 1 SCR = | 0.2714 QAR | 3.6848 SCR = | 1 QAR | 2024-03-19 |
| 1 SCR = | 0.2627 QAR | 3.8065 SCR = | 1 QAR | 2024-03-18 |
| 1 SCR = | 0.2537 QAR | 3.9413 SCR = | 1 QAR | 2024-03-17 |
| 1 SCR = | 0.2537 QAR | 3.9413 SCR = | 1 QAR | 2024-03-16 |
| 1 SCR = | 0.2706 QAR | 3.6949 SCR = | 1 QAR | 2024-03-15 |
| 1 SCR = | 0.2711 QAR | 3.6887 SCR = | 1 QAR | 2024-03-14 |
| 1 SCR = | 0.2684 QAR | 3.726 SCR = | 1 QAR | 2024-03-13 |
| 1 SCR = | 0.27 QAR | 3.7041 SCR = | 1 QAR | 2024-03-12 |
| 1 SCR = | 0.2641 QAR | 3.7866 SCR = | 1 QAR | 2024-03-11 |
| 1 SCR = | 0.267 QAR | 3.7447 SCR = | 1 QAR | 2024-03-10 |
| 1 SCR = | 0.267 QAR | 3.7447 SCR = | 1 QAR | 2024-03-09 |
| 1 SCR = | 0.2667 QAR | 3.7492 SCR = | 1 QAR | 2024-03-08 |
| 1 SCR = | 0.2701 QAR | 3.702 SCR = | 1 QAR | 2024-03-07 |
| 1 SCR = | 0.2673 QAR | 3.7408 SCR = | 1 QAR | 2024-03-06 |
| 1 SCR = | 0.2725 QAR | 3.6697 SCR = | 1 QAR | 2024-03-05 |
| 1 SCR = | 0.266 QAR | 3.7596 SCR = | 1 QAR | 2024-03-04 |
| 1 SCR = | 0.269 QAR | 3.7179 SCR = | 1 QAR | 2024-03-03 |
| 1 SCR = | 0.269 QAR | 3.7179 SCR = | 1 QAR | 2024-03-02 |
| 1 SCR = | 0.2681 QAR | 3.7305 SCR = | 1 QAR | 2024-03-01 |
| 1 SCR = | 0.2691 QAR | 3.7168 SCR = | 1 QAR | 2024-02-29 |
| 1 SCR = | 0.2725 QAR | 3.6698 SCR = | 1 QAR | 2024-02-28 |
| 1 SCR = | 0.2666 QAR | 3.7509 SCR = | 1 QAR | 2024-02-27 |
| 1 SCR = | 0.2676 QAR | 3.7365 SCR = | 1 QAR | 2024-02-26 |
| 1 SCR = | 0.2716 QAR | 3.6818 SCR = | 1 QAR | 2024-02-25 |
| 1 SCR = | 0.2716 QAR | 3.6818 SCR = | 1 QAR | 2024-02-24 |
| 1 SCR = | 0.2714 QAR | 3.6851 SCR = | 1 QAR | 2024-02-23 |
| 1 SCR = | 0.2696 QAR | 3.7091 SCR = | 1 QAR | 2024-02-22 |
| 1 SCR = | 0.2702 QAR | 3.701 SCR = | 1 QAR | 2024-02-21 |
| 1 SCR = | 0.2703 QAR | 3.6994 SCR = | 1 QAR | 2024-02-20 |
| 1 SCR = | 0.2627 QAR | 3.8073 SCR = | 1 QAR | 2024-02-19 |
| 1 SCR = | 0.2647 QAR | 3.7776 SCR = | 1 QAR | 2024-02-18 |
| 1 SCR = | 0.2687 QAR | 3.7223 SCR = | 1 QAR | 2024-02-17 |
| 1 SCR = | 0.2647 QAR | 3.7778 SCR = | 1 QAR | 2024-02-16 |
| 1 SCR = | 0.2708 QAR | 3.6922 SCR = | 1 QAR | 2024-02-15 |
| 1 SCR = | 0.2712 QAR | 3.6871 SCR = | 1 QAR | 2024-02-14 |
| 1 SCR = | 0.272 QAR | 3.6769 SCR = | 1 QAR | 2024-02-13 |
| 1 SCR = | 0.2688 QAR | 3.72 SCR = | 1 QAR | 2024-02-12 |
| 1 SCR = | 0.2762 QAR | 3.621 SCR = | 1 QAR | 2024-02-11 |
| 1 SCR = | 0.2762 QAR | 3.621 SCR = | 1 QAR | 2024-02-10 |
| 1 SCR = | 0.276 QAR | 3.6238 SCR = | 1 QAR | 2024-02-09 |
| 1 SCR = | 0.2733 QAR | 3.6593 SCR = | 1 QAR | 2024-02-08 |
| 1 SCR = | 0.2742 QAR | 3.6469 SCR = | 1 QAR | 2024-02-07 |
| 1 SCR = | 0.2755 QAR | 3.6302 SCR = | 1 QAR | 2024-02-06 |
| 1 SCR = | 0.2682 QAR | 3.7292 SCR = | 1 QAR | 2024-02-05 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-02-04 |
| 1 SCR = | 0.2695 QAR | 3.7112 SCR = | 1 QAR | 2024-02-03 |
| 1 SCR = | 0.2539 QAR | 3.9378 SCR = | 1 QAR | 2024-02-02 |
| 1 SCR = | 0.2766 QAR | 3.6147 SCR = | 1 QAR | 2024-02-01 |
| 1 SCR = | 0.2753 QAR | 3.6324 SCR = | 1 QAR | 2024-01-31 |
| 1 SCR = | 0.2768 QAR | 3.6133 SCR = | 1 QAR | 2024-01-30 |
| 1 SCR = | 0.2692 QAR | 3.7145 SCR = | 1 QAR | 2024-01-29 |
| 1 SCR = | 0.2747 QAR | 3.6403 SCR = | 1 QAR | 2024-01-28 |
| 1 SCR = | 0.2747 QAR | 3.6403 SCR = | 1 QAR | 2024-01-27 |
| 1 SCR = | 0.2749 QAR | 3.6373 SCR = | 1 QAR | 2024-01-26 |
| 1 SCR = | 0.2716 QAR | 3.6823 SCR = | 1 QAR | 2024-01-25 |
| 1 SCR = | 0.275 QAR | 3.6362 SCR = | 1 QAR | 2024-01-24 |
| 1 SCR = | 0.2758 QAR | 3.6262 SCR = | 1 QAR | 2024-01-23 |
| 1 SCR = | 0.2668 QAR | 3.7478 SCR = | 1 QAR | 2024-01-22 |
| 1 SCR = | 0.2722 QAR | 3.6735 SCR = | 1 QAR | 2024-01-21 |
| 1 SCR = | 0.2701 QAR | 3.702 SCR = | 1 QAR | 2024-01-20 |
| 1 SCR = | 0.2715 QAR | 3.6828 SCR = | 1 QAR | 2024-01-19 |
| 1 SCR = | 0.2762 QAR | 3.6205 SCR = | 1 QAR | 2024-01-18 |
| 1 SCR = | 0.2713 QAR | 3.6855 SCR = | 1 QAR | 2024-01-17 |
| 1 SCR = | 0.2719 QAR | 3.6783 SCR = | 1 QAR | 2024-01-16 |
| 1 SCR = | 0.2537 QAR | 3.9412 SCR = | 1 QAR | 2024-01-15 |
| 1 SCR = | 0.273 QAR | 3.6625 SCR = | 1 QAR | 2024-01-14 |
| 1 SCR = | 0.273 QAR | 3.6625 SCR = | 1 QAR | 2024-01-13 |
| 1 SCR = | 0.2727 QAR | 3.6675 SCR = | 1 QAR | 2024-01-12 |
| 1 SCR = | 0.2748 QAR | 3.6394 SCR = | 1 QAR | 2024-01-11 |
| 1 SCR = | 0.2754 QAR | 3.6314 SCR = | 1 QAR | 2024-01-10 |
| 1 SCR = | 0.272 QAR | 3.6761 SCR = | 1 QAR | 2024-01-09 |
| 1 SCR = | 0.2672 QAR | 3.7421 SCR = | 1 QAR | 2024-01-08 |
| 1 SCR = | 0.2743 QAR | 3.6452 SCR = | 1 QAR | 2024-01-07 |
| 1 SCR = | 0.2743 QAR | 3.6452 SCR = | 1 QAR | 2024-01-06 |
| 1 SCR = | 0.2732 QAR | 3.6602 SCR = | 1 QAR | 2024-01-05 |
| 1 SCR = | 0.2738 QAR | 3.6529 SCR = | 1 QAR | 2024-01-04 |
| 1 SCR = | 0.2658 QAR | 3.7617 SCR = | 1 QAR | 2024-01-03 |
| 1 SCR = | 0.2697 QAR | 3.7085 SCR = | 1 QAR | 2024-01-02 |
| 1 SCR = | 0.2708 QAR | 3.693 SCR = | 1 QAR | 2024-01-01 |
| 1 SCR = | 0.2708 QAR | 3.6929 SCR = | 1 QAR | 2023-12-31 |
| 1 SCR = | 0.2734 QAR | 3.6577 SCR = | 1 QAR | 2023-12-30 |
| 1 SCR = | 0.2711 QAR | 3.6886 SCR = | 1 QAR | 2023-12-29 |
| 1 SCR = | 0.2685 QAR | 3.7246 SCR = | 1 QAR | 2023-12-28 |
| 1 SCR = | 0.2741 QAR | 3.6477 SCR = | 1 QAR | 2023-12-27 |
| 1 SCR = | 0.2604 QAR | 3.8396 SCR = | 1 QAR | 2023-12-26 |
| 1 SCR = | 0.2604 QAR | 3.8396 SCR = | 1 QAR | 2023-12-25 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2023-12-24 |
| 1 SCR = | 0.2609 QAR | 3.8322 SCR = | 1 QAR | 2023-12-23 |
| 1 SCR = | 0.2741 QAR | 3.6489 SCR = | 1 QAR | 2023-12-22 |
| 1 SCR = | 0.2727 QAR | 3.6667 SCR = | 1 QAR | 2023-12-21 |
| 1 SCR = | 0.2734 QAR | 3.658 SCR = | 1 QAR | 2023-12-20 |
| 1 SCR = | 0.2724 QAR | 3.6716 SCR = | 1 QAR | 2023-12-19 |
| 1 SCR = | 0.2676 QAR | 3.7364 SCR = | 1 QAR | 2023-12-18 |
| 1 SCR = | 0.2716 QAR | 3.6822 SCR = | 1 QAR | 2023-12-17 |
| 1 SCR = | 0.2716 QAR | 3.6822 SCR = | 1 QAR | 2023-12-16 |
| 1 SCR = | 0.272 QAR | 3.6765 SCR = | 1 QAR | 2023-12-15 |
| 1 SCR = | 0.2714 QAR | 3.6847 SCR = | 1 QAR | 2023-12-14 |
| 1 SCR = | 0.2708 QAR | 3.6921 SCR = | 1 QAR | 2023-12-13 |
| 1 SCR = | 0.2628 QAR | 3.8049 SCR = | 1 QAR | 2023-12-12 |
| 1 SCR = | 0.2674 QAR | 3.7399 SCR = | 1 QAR | 2023-12-11 |
| 1 SCR = | 0.2762 QAR | 3.6201 SCR = | 1 QAR | 2023-12-10 |
| 1 SCR = | 0.286 QAR | 3.4962 SCR = | 1 QAR | 2023-12-09 |
| 1 SCR = | 0.2862 QAR | 3.4935 SCR = | 1 QAR | 2023-12-08 |
| 1 SCR = | 0.2747 QAR | 3.6408 SCR = | 1 QAR | 2023-12-07 |
| 1 SCR = | 0.2794 QAR | 3.5792 SCR = | 1 QAR | 2023-12-06 |
| 1 SCR = | 0.2506 QAR | 3.9899 SCR = | 1 QAR | 2023-12-05 |