Last Year History for SCR/RON
| SCR | RON | SCR | RON | Date |
|---|---|---|---|---|
| 1 SCR = | 0.3309 RON | 3.0219 SCR = | 1 RON | 2025-01-27 |
| 1 SCR = | 0.3338 RON | 2.9959 SCR = | 1 RON | 2025-01-25 |
| 1 SCR = | 0.3329 RON | 3.0036 SCR = | 1 RON | 2025-01-23 |
| 1 SCR = | 0.3356 RON | 2.9801 SCR = | 1 RON | 2025-01-22 |
| 1 SCR = | 0.3208 RON | 3.1169 SCR = | 1 RON | 2025-01-21 |
| 1 SCR = | 0.3219 RON | 3.1066 SCR = | 1 RON | 2025-01-20 |
| 1 SCR = | 0.3348 RON | 2.9872 SCR = | 1 RON | 2025-01-17 |
| 1 SCR = | 0.3214 RON | 3.1115 SCR = | 1 RON | 2025-01-16 |
| 1 SCR = | 0.3195 RON | 3.1299 SCR = | 1 RON | 2025-01-15 |
| 1 SCR = | 0.3382 RON | 2.9568 SCR = | 1 RON | 2025-01-13 |
| 1 SCR = | 0.3382 RON | 2.9568 SCR = | 1 RON | 2025-01-12 |
| 1 SCR = | 0.3382 RON | 2.9568 SCR = | 1 RON | 2025-01-11 |
| 1 SCR = | 0.3407 RON | 2.935 SCR = | 1 RON | 2025-01-10 |
| 1 SCR = | 0.3392 RON | 2.9482 SCR = | 1 RON | 2025-01-07 |
| 1 SCR = | 0.3404 RON | 2.9379 SCR = | 1 RON | 2025-01-06 |
| 1 SCR = | 0.3408 RON | 2.9343 SCR = | 1 RON | 2025-01-05 |
| 1 SCR = | 0.3388 RON | 2.9514 SCR = | 1 RON | 2025-01-03 |
| 1 SCR = | 0.3341 RON | 2.9929 SCR = | 1 RON | 2025-01-01 |
| 1 SCR = | 0.3352 RON | 2.9833 SCR = | 1 RON | 2024-12-31 |
| 1 SCR = | 0.3426 RON | 2.919 SCR = | 1 RON | 2024-12-30 |
| 1 SCR = | 0.3418 RON | 2.9254 SCR = | 1 RON | 2024-12-29 |
| 1 SCR = | 0.3348 RON | 2.9869 SCR = | 1 RON | 2024-12-26 |
| 1 SCR = | 0.3355 RON | 2.9803 SCR = | 1 RON | 2024-12-25 |
| 1 SCR = | 0.3431 RON | 2.9147 SCR = | 1 RON | 2024-12-24 |
| 1 SCR = | 0.3432 RON | 2.9134 SCR = | 1 RON | 2024-12-23 |
| 1 SCR = | 0.3432 RON | 2.9142 SCR = | 1 RON | 2024-12-22 |
| 1 SCR = | 0.3423 RON | 2.921 SCR = | 1 RON | 2024-12-21 |
| 1 SCR = | 0.3344 RON | 2.9903 SCR = | 1 RON | 2024-12-20 |
| 1 SCR = | 0.3434 RON | 2.9123 SCR = | 1 RON | 2024-12-19 |
| 1 SCR = | 0.3387 RON | 2.9524 SCR = | 1 RON | 2024-12-18 |
| 1 SCR = | 0.3387 RON | 2.9528 SCR = | 1 RON | 2024-12-17 |
| 1 SCR = | 0.3403 RON | 2.9388 SCR = | 1 RON | 2024-12-16 |
| 1 SCR = | 0.3142 RON | 3.1823 SCR = | 1 RON | 2024-12-15 |
| 1 SCR = | 0.3142 RON | 3.1831 SCR = | 1 RON | 2024-12-14 |
| 1 SCR = | 0.3467 RON | 2.8842 SCR = | 1 RON | 2024-12-10 |
| 1 SCR = | 0.3375 RON | 2.9628 SCR = | 1 RON | 2024-12-09 |
| 1 SCR = | 0.3129 RON | 3.1959 SCR = | 1 RON | 2024-12-08 |
| 1 SCR = | 0.3132 RON | 3.1933 SCR = | 1 RON | 2024-12-07 |
| 1 SCR = | 0.3448 RON | 2.9001 SCR = | 1 RON | 2024-12-06 |
| 1 SCR = | 0.3329 RON | 3.0039 SCR = | 1 RON | 2024-12-05 |
| 1 SCR = | 0.3399 RON | 2.942 SCR = | 1 RON | 2024-12-04 |
| 1 SCR = | 0.3481 RON | 2.8726 SCR = | 1 RON | 2024-12-03 |
| 1 SCR = | 0.3466 RON | 2.8849 SCR = | 1 RON | 2024-12-02 |
| 1 SCR = | 0.3315 RON | 3.0169 SCR = | 1 RON | 2024-12-01 |
| 1 SCR = | 0.3297 RON | 3.0335 SCR = | 1 RON | 2024-11-30 |
| 1 SCR = | 0.3394 RON | 2.9462 SCR = | 1 RON | 2024-11-29 |
| 1 SCR = | 0.3455 RON | 2.894 SCR = | 1 RON | 2024-11-28 |
| 1 SCR = | 0.3589 RON | 2.7859 SCR = | 1 RON | 2024-11-27 |
| 1 SCR = | 0.3471 RON | 2.881 SCR = | 1 RON | 2024-11-26 |
| 1 SCR = | 0.3147 RON | 3.1775 SCR = | 1 RON | 2024-11-25 |
| 1 SCR = | 0.3464 RON | 2.8866 SCR = | 1 RON | 2024-11-24 |
| 1 SCR = | 0.3489 RON | 2.8658 SCR = | 1 RON | 2024-11-23 |
| 1 SCR = | 0.3508 RON | 2.8504 SCR = | 1 RON | 2024-11-22 |
| 1 SCR = | 0.3502 RON | 2.8552 SCR = | 1 RON | 2024-11-21 |
| 1 SCR = | 0.3537 RON | 2.8272 SCR = | 1 RON | 2024-11-20 |
| 1 SCR = | 0.3463 RON | 2.8875 SCR = | 1 RON | 2024-11-19 |
| 1 SCR = | 0.346 RON | 2.8903 SCR = | 1 RON | 2024-11-18 |
| 1 SCR = | 0.3408 RON | 2.934 SCR = | 1 RON | 2024-11-17 |
| 1 SCR = | 0.3414 RON | 2.9291 SCR = | 1 RON | 2024-11-16 |
| 1 SCR = | 0.3437 RON | 2.9097 SCR = | 1 RON | 2024-11-15 |
| 1 SCR = | 0.3455 RON | 2.8943 SCR = | 1 RON | 2024-11-14 |
| 1 SCR = | 0.3475 RON | 2.8777 SCR = | 1 RON | 2024-11-13 |
| 1 SCR = | 0.3507 RON | 2.8518 SCR = | 1 RON | 2024-11-12 |
| 1 SCR = | 0.349 RON | 2.8651 SCR = | 1 RON | 2024-11-11 |
| 1 SCR = | 0.3472 RON | 2.88 SCR = | 1 RON | 2024-11-10 |
| 1 SCR = | 0.3459 RON | 2.8913 SCR = | 1 RON | 2024-11-09 |
| 1 SCR = | 0.3478 RON | 2.8753 SCR = | 1 RON | 2024-11-08 |
| 1 SCR = | 0.3392 RON | 2.9481 SCR = | 1 RON | 2024-11-07 |
| 1 SCR = | 0.3396 RON | 2.9444 SCR = | 1 RON | 2024-11-06 |
| 1 SCR = | 0.3399 RON | 2.9419 SCR = | 1 RON | 2024-11-05 |
| 1 SCR = | 0.314 RON | 3.1847 SCR = | 1 RON | 2024-11-04 |
| 1 SCR = | 0.3355 RON | 2.981 SCR = | 1 RON | 2024-11-03 |
| 1 SCR = | 0.3251 RON | 3.0761 SCR = | 1 RON | 2024-11-02 |
| 1 SCR = | 0.337 RON | 2.9671 SCR = | 1 RON | 2024-11-01 |
| 1 SCR = | 0.3414 RON | 2.9292 SCR = | 1 RON | 2024-10-31 |
| 1 SCR = | 0.3365 RON | 2.9719 SCR = | 1 RON | 2024-10-30 |
| 1 SCR = | 0.3357 RON | 2.9789 SCR = | 1 RON | 2024-10-29 |
| 1 SCR = | 0.3107 RON | 3.2184 SCR = | 1 RON | 2024-10-28 |
| 1 SCR = | 0.3481 RON | 2.873 SCR = | 1 RON | 2024-10-27 |
| 1 SCR = | 0.3487 RON | 2.8679 SCR = | 1 RON | 2024-10-26 |
| 1 SCR = | 0.3417 RON | 2.9264 SCR = | 1 RON | 2024-10-25 |
| 1 SCR = | 0.3374 RON | 2.9641 SCR = | 1 RON | 2024-10-24 |
| 1 SCR = | 0.3382 RON | 2.957 SCR = | 1 RON | 2024-10-23 |
| 1 SCR = | 0.3343 RON | 2.9911 SCR = | 1 RON | 2024-10-22 |
| 1 SCR = | 0.34 RON | 2.9409 SCR = | 1 RON | 2024-10-21 |
| 1 SCR = | 0.3252 RON | 3.0747 SCR = | 1 RON | 2024-10-20 |
| 1 SCR = | 0.3247 RON | 3.0802 SCR = | 1 RON | 2024-10-19 |
| 1 SCR = | 0.3406 RON | 2.9361 SCR = | 1 RON | 2024-10-18 |
| 1 SCR = | 0.353 RON | 2.833 SCR = | 1 RON | 2024-10-17 |
| 1 SCR = | 0.3372 RON | 2.966 SCR = | 1 RON | 2024-10-16 |
| 1 SCR = | 0.3295 RON | 3.0345 SCR = | 1 RON | 2024-10-15 |
| 1 SCR = | 0.3348 RON | 2.987 SCR = | 1 RON | 2024-10-14 |
| 1 SCR = | 0.3346 RON | 2.9882 SCR = | 1 RON | 2024-10-13 |
| 1 SCR = | 0.3344 RON | 2.9905 SCR = | 1 RON | 2024-10-12 |
| 1 SCR = | 0.3339 RON | 2.9945 SCR = | 1 RON | 2024-10-11 |
| 1 SCR = | 0.3452 RON | 2.8972 SCR = | 1 RON | 2024-10-10 |
| 1 SCR = | 0.3341 RON | 2.9932 SCR = | 1 RON | 2024-10-09 |
| 1 SCR = | 0.3334 RON | 2.9998 SCR = | 1 RON | 2024-10-08 |
| 1 SCR = | 0.3326 RON | 3.0068 SCR = | 1 RON | 2024-10-07 |
| 1 SCR = | 0.3026 RON | 3.3052 SCR = | 1 RON | 2024-10-06 |
| 1 SCR = | 0.3025 RON | 3.3056 SCR = | 1 RON | 2024-10-05 |
| 1 SCR = | 0.3331 RON | 3.0018 SCR = | 1 RON | 2024-10-04 |
| 1 SCR = | 0.3372 RON | 2.9659 SCR = | 1 RON | 2024-10-03 |
| 1 SCR = | 0.3425 RON | 2.9195 SCR = | 1 RON | 2024-10-02 |
| 1 SCR = | 0.3354 RON | 2.9817 SCR = | 1 RON | 2024-10-01 |
| 1 SCR = | 0.3293 RON | 3.0369 SCR = | 1 RON | 2024-09-30 |
| 1 SCR = | 0.3356 RON | 2.9798 SCR = | 1 RON | 2024-09-29 |
| 1 SCR = | 0.3364 RON | 2.9723 SCR = | 1 RON | 2024-09-28 |
| 1 SCR = | 0.3273 RON | 3.055 SCR = | 1 RON | 2024-09-27 |
| 1 SCR = | 0.3332 RON | 3.0014 SCR = | 1 RON | 2024-09-26 |
| 1 SCR = | 0.3732 RON | 2.6796 SCR = | 1 RON | 2024-09-25 |
| 1 SCR = | 0.3324 RON | 3.0084 SCR = | 1 RON | 2024-09-24 |
| 1 SCR = | 0.3281 RON | 3.0481 SCR = | 1 RON | 2024-09-23 |
| 1 SCR = | 0.3433 RON | 2.9132 SCR = | 1 RON | 2024-09-22 |
| 1 SCR = | 0.3411 RON | 2.9318 SCR = | 1 RON | 2024-09-21 |
| 1 SCR = | 0.3267 RON | 3.0608 SCR = | 1 RON | 2024-09-20 |
| 1 SCR = | 0.3195 RON | 3.1302 SCR = | 1 RON | 2024-09-19 |
| 1 SCR = | 0.3331 RON | 3.0018 SCR = | 1 RON | 2024-09-18 |
| 1 SCR = | 0.335 RON | 2.9855 SCR = | 1 RON | 2024-09-17 |
| 1 SCR = | 0.3279 RON | 3.0499 SCR = | 1 RON | 2024-09-16 |
| 1 SCR = | 0.3314 RON | 3.0174 SCR = | 1 RON | 2024-09-15 |
| 1 SCR = | 0.3332 RON | 3.0008 SCR = | 1 RON | 2024-09-14 |
| 1 SCR = | 0.3372 RON | 2.9655 SCR = | 1 RON | 2024-09-13 |
| 1 SCR = | 0.3292 RON | 3.0373 SCR = | 1 RON | 2024-09-12 |
| 1 SCR = | 0.3425 RON | 2.92 SCR = | 1 RON | 2024-09-11 |
| 1 SCR = | 0.3307 RON | 3.0237 SCR = | 1 RON | 2024-09-10 |
| 1 SCR = | 0.3428 RON | 2.9173 SCR = | 1 RON | 2024-09-09 |
| 1 SCR = | 0.3275 RON | 3.0533 SCR = | 1 RON | 2024-09-08 |
| 1 SCR = | 0.3265 RON | 3.0627 SCR = | 1 RON | 2024-09-07 |
| 1 SCR = | 0.3384 RON | 2.955 SCR = | 1 RON | 2024-09-06 |
| 1 SCR = | 0.3369 RON | 2.9684 SCR = | 1 RON | 2024-09-05 |
| 1 SCR = | 0.3302 RON | 3.0287 SCR = | 1 RON | 2024-09-04 |
| 1 SCR = | 0.3396 RON | 2.9443 SCR = | 1 RON | 2024-09-03 |
| 1 SCR = | 0.3374 RON | 2.9639 SCR = | 1 RON | 2024-09-02 |
| 1 SCR = | 0.3296 RON | 3.0342 SCR = | 1 RON | 2024-09-01 |
| 1 SCR = | 0.333 RON | 3.0029 SCR = | 1 RON | 2024-08-31 |
| 1 SCR = | 0.3307 RON | 3.0238 SCR = | 1 RON | 2024-08-30 |
| 1 SCR = | 0.3297 RON | 3.033 SCR = | 1 RON | 2024-08-29 |
| 1 SCR = | 0.3294 RON | 3.0359 SCR = | 1 RON | 2024-08-28 |
| 1 SCR = | 0.3367 RON | 2.9701 SCR = | 1 RON | 2024-08-27 |
| 1 SCR = | 0.3272 RON | 3.0563 SCR = | 1 RON | 2024-08-26 |
| 1 SCR = | 0.3268 RON | 3.0602 SCR = | 1 RON | 2024-08-25 |
| 1 SCR = | 0.3259 RON | 3.0688 SCR = | 1 RON | 2024-08-24 |
| 1 SCR = | 0.3068 RON | 3.26 SCR = | 1 RON | 2024-08-23 |
| 1 SCR = | 0.3366 RON | 2.9706 SCR = | 1 RON | 2024-08-22 |
| 1 SCR = | 0.3392 RON | 2.948 SCR = | 1 RON | 2024-08-21 |
| 1 SCR = | 0.3255 RON | 3.0721 SCR = | 1 RON | 2024-08-20 |
| 1 SCR = | 0.3351 RON | 2.9844 SCR = | 1 RON | 2024-08-19 |
| 1 SCR = | 0.3206 RON | 3.1189 SCR = | 1 RON | 2024-08-18 |
| 1 SCR = | 0.3207 RON | 3.1178 SCR = | 1 RON | 2024-08-17 |
| 1 SCR = | 0.3214 RON | 3.111 SCR = | 1 RON | 2024-08-16 |
| 1 SCR = | 0.3374 RON | 2.964 SCR = | 1 RON | 2024-08-15 |
| 1 SCR = | 0.3318 RON | 3.0141 SCR = | 1 RON | 2024-08-14 |
| 1 SCR = | 0.3313 RON | 3.0183 SCR = | 1 RON | 2024-08-13 |
| 1 SCR = | 0.3346 RON | 2.9886 SCR = | 1 RON | 2024-08-12 |
| 1 SCR = | 0.3346 RON | 2.9883 SCR = | 1 RON | 2024-08-11 |
| 1 SCR = | 0.3338 RON | 2.996 SCR = | 1 RON | 2024-08-10 |
| 1 SCR = | 0.3348 RON | 2.9872 SCR = | 1 RON | 2024-08-09 |
| 1 SCR = | 0.3369 RON | 2.9683 SCR = | 1 RON | 2024-08-08 |
| 1 SCR = | 0.3344 RON | 2.9906 SCR = | 1 RON | 2024-08-07 |
| 1 SCR = | 0.3439 RON | 2.9074 SCR = | 1 RON | 2024-08-06 |
| 1 SCR = | 0.3305 RON | 3.0261 SCR = | 1 RON | 2024-08-05 |
| 1 SCR = | 0.3025 RON | 3.306 SCR = | 1 RON | 2024-08-04 |
| 1 SCR = | 0.3035 RON | 3.2944 SCR = | 1 RON | 2024-08-03 |
| 1 SCR = | 0.3348 RON | 2.9867 SCR = | 1 RON | 2024-08-02 |
| 1 SCR = | 0.3376 RON | 2.9621 SCR = | 1 RON | 2024-08-01 |
| 1 SCR = | 0.3389 RON | 2.9506 SCR = | 1 RON | 2024-07-31 |
| 1 SCR = | 0.3493 RON | 2.8631 SCR = | 1 RON | 2024-07-30 |
| 1 SCR = | 0.3371 RON | 2.9661 SCR = | 1 RON | 2024-07-29 |
| 1 SCR = | 0.3373 RON | 2.9644 SCR = | 1 RON | 2024-07-28 |
| 1 SCR = | 0.3368 RON | 2.969 SCR = | 1 RON | 2024-07-27 |
| 1 SCR = | 0.337 RON | 2.9672 SCR = | 1 RON | 2024-07-26 |
| 1 SCR = | 0.3365 RON | 2.9721 SCR = | 1 RON | 2024-07-25 |
| 1 SCR = | 0.3365 RON | 2.9715 SCR = | 1 RON | 2024-07-24 |
| 1 SCR = | 0.337 RON | 2.9674 SCR = | 1 RON | 2024-07-23 |
| 1 SCR = | 0.3378 RON | 2.9601 SCR = | 1 RON | 2024-07-22 |
| 1 SCR = | 0.3234 RON | 3.0917 SCR = | 1 RON | 2024-07-21 |
| 1 SCR = | 0.3236 RON | 3.0904 SCR = | 1 RON | 2024-07-20 |
| 1 SCR = | 0.3353 RON | 2.9823 SCR = | 1 RON | 2024-07-19 |
| 1 SCR = | 0.3357 RON | 2.9787 SCR = | 1 RON | 2024-07-18 |
| 1 SCR = | 0.3332 RON | 3.0009 SCR = | 1 RON | 2024-07-17 |
| 1 SCR = | 0.3299 RON | 3.0313 SCR = | 1 RON | 2024-07-16 |
| 1 SCR = | 0.325 RON | 3.0771 SCR = | 1 RON | 2024-07-15 |
| 1 SCR = | 0.3264 RON | 3.0641 SCR = | 1 RON | 2024-07-14 |
| 1 SCR = | 0.3266 RON | 3.062 SCR = | 1 RON | 2024-07-13 |
| 1 SCR = | 0.3338 RON | 2.9958 SCR = | 1 RON | 2024-07-12 |
| 1 SCR = | 0.3317 RON | 3.0151 SCR = | 1 RON | 2024-07-11 |
| 1 SCR = | 0.3271 RON | 3.0574 SCR = | 1 RON | 2024-07-10 |
| 1 SCR = | 0.3332 RON | 3.0014 SCR = | 1 RON | 2024-07-09 |
| 1 SCR = | 0.3288 RON | 3.0415 SCR = | 1 RON | 2024-07-08 |
| 1 SCR = | 0.3245 RON | 3.0819 SCR = | 1 RON | 2024-07-07 |
| 1 SCR = | 0.3246 RON | 3.0809 SCR = | 1 RON | 2024-07-06 |
| 1 SCR = | 0.3338 RON | 2.9956 SCR = | 1 RON | 2024-07-05 |
| 1 SCR = | 0.3387 RON | 2.9523 SCR = | 1 RON | 2024-07-04 |
| 1 SCR = | 0.3368 RON | 2.9693 SCR = | 1 RON | 2024-07-03 |
| 1 SCR = | 0.3355 RON | 2.9807 SCR = | 1 RON | 2024-07-02 |
| 1 SCR = | 0.3348 RON | 2.9865 SCR = | 1 RON | 2024-07-01 |
| 1 SCR = | 0.3336 RON | 2.9972 SCR = | 1 RON | 2024-06-30 |
| 1 SCR = | 0.3353 RON | 2.9828 SCR = | 1 RON | 2024-06-29 |
| 1 SCR = | 0.3341 RON | 2.9928 SCR = | 1 RON | 2024-06-28 |
| 1 SCR = | 0.3379 RON | 2.9598 SCR = | 1 RON | 2024-06-27 |
| 1 SCR = | 0.3399 RON | 2.942 SCR = | 1 RON | 2024-06-26 |
| 1 SCR = | 0.3398 RON | 2.9426 SCR = | 1 RON | 2024-06-25 |
| 1 SCR = | 0.3284 RON | 3.0448 SCR = | 1 RON | 2024-06-24 |
| 1 SCR = | 0.3162 RON | 3.1627 SCR = | 1 RON | 2024-06-23 |
| 1 SCR = | 0.3169 RON | 3.1554 SCR = | 1 RON | 2024-06-22 |
| 1 SCR = | 0.3414 RON | 2.9292 SCR = | 1 RON | 2024-06-21 |
| 1 SCR = | 0.3392 RON | 2.9479 SCR = | 1 RON | 2024-06-20 |
| 1 SCR = | 0.333 RON | 3.0034 SCR = | 1 RON | 2024-06-19 |
| 1 SCR = | 0.3313 RON | 3.0181 SCR = | 1 RON | 2024-06-18 |
| 1 SCR = | 0.3284 RON | 3.0446 SCR = | 1 RON | 2024-06-17 |
| 1 SCR = | 0.324 RON | 3.0863 SCR = | 1 RON | 2024-06-16 |
| 1 SCR = | 0.3245 RON | 3.0819 SCR = | 1 RON | 2024-06-15 |
| 1 SCR = | 0.3424 RON | 2.9208 SCR = | 1 RON | 2024-06-14 |
| 1 SCR = | 0.3412 RON | 2.9307 SCR = | 1 RON | 2024-06-13 |
| 1 SCR = | 0.3391 RON | 2.949 SCR = | 1 RON | 2024-06-12 |
| 1 SCR = | 0.3427 RON | 2.9177 SCR = | 1 RON | 2024-06-11 |
| 1 SCR = | 0.3402 RON | 2.9392 SCR = | 1 RON | 2024-06-10 |
| 1 SCR = | 0.3388 RON | 2.9516 SCR = | 1 RON | 2024-06-09 |
| 1 SCR = | 0.3367 RON | 2.9696 SCR = | 1 RON | 2024-06-08 |
| 1 SCR = | 0.339 RON | 2.9501 SCR = | 1 RON | 2024-06-07 |
| 1 SCR = | 0.3402 RON | 2.9391 SCR = | 1 RON | 2024-06-06 |
| 1 SCR = | 0.3376 RON | 2.9618 SCR = | 1 RON | 2024-06-05 |
| 1 SCR = | 0.3372 RON | 2.9655 SCR = | 1 RON | 2024-06-04 |
| 1 SCR = | 0.336 RON | 2.9763 SCR = | 1 RON | 2024-06-03 |
| 1 SCR = | 0.3334 RON | 2.9995 SCR = | 1 RON | 2024-06-02 |
| 1 SCR = | 0.3332 RON | 3.001 SCR = | 1 RON | 2024-06-01 |
| 1 SCR = | 0.3364 RON | 2.9728 SCR = | 1 RON | 2024-05-31 |
| 1 SCR = | 0.3413 RON | 2.9296 SCR = | 1 RON | 2024-05-30 |
| 1 SCR = | 0.3398 RON | 2.9433 SCR = | 1 RON | 2024-05-29 |
| 1 SCR = | 0.3147 RON | 3.1775 SCR = | 1 RON | 2024-05-28 |
| 1 SCR = | 0.314 RON | 3.185 SCR = | 1 RON | 2024-05-27 |
| 1 SCR = | 0.3355 RON | 2.9807 SCR = | 1 RON | 2024-05-26 |
| 1 SCR = | 0.3359 RON | 2.9767 SCR = | 1 RON | 2024-05-25 |
| 1 SCR = | 0.3392 RON | 2.948 SCR = | 1 RON | 2024-05-24 |
| 1 SCR = | 0.3403 RON | 2.9388 SCR = | 1 RON | 2024-05-23 |
| 1 SCR = | 0.3339 RON | 2.9945 SCR = | 1 RON | 2024-05-22 |
| 1 SCR = | 0.3331 RON | 3.0019 SCR = | 1 RON | 2024-05-21 |
| 1 SCR = | 0.3359 RON | 2.9771 SCR = | 1 RON | 2024-05-20 |
| 1 SCR = | 0.3312 RON | 3.019 SCR = | 1 RON | 2024-05-19 |
| 1 SCR = | 0.3312 RON | 3.0195 SCR = | 1 RON | 2024-05-18 |
| 1 SCR = | 0.3371 RON | 2.9662 SCR = | 1 RON | 2024-05-17 |
| 1 SCR = | 0.3361 RON | 2.9751 SCR = | 1 RON | 2024-05-16 |
| 1 SCR = | 0.3378 RON | 2.9604 SCR = | 1 RON | 2024-05-15 |
| 1 SCR = | 0.333 RON | 3.0027 SCR = | 1 RON | 2024-05-14 |
| 1 SCR = | 0.3358 RON | 2.9777 SCR = | 1 RON | 2024-05-13 |
| 1 SCR = | 0.3366 RON | 2.9705 SCR = | 1 RON | 2024-05-12 |
| 1 SCR = | 0.3417 RON | 2.9267 SCR = | 1 RON | 2024-05-11 |
| 1 SCR = | 0.3368 RON | 2.9691 SCR = | 1 RON | 2024-05-10 |
| 1 SCR = | 0.3415 RON | 2.9282 SCR = | 1 RON | 2024-05-09 |
| 1 SCR = | 0.3414 RON | 2.9294 SCR = | 1 RON | 2024-05-08 |
| 1 SCR = | 0.3394 RON | 2.9467 SCR = | 1 RON | 2024-05-07 |
| 1 SCR = | 0.3299 RON | 3.0312 SCR = | 1 RON | 2024-05-06 |
| 1 SCR = | 0.3354 RON | 2.9813 SCR = | 1 RON | 2024-05-05 |
| 1 SCR = | 0.3356 RON | 2.9797 SCR = | 1 RON | 2024-05-04 |
| 1 SCR = | 0.3347 RON | 2.9879 SCR = | 1 RON | 2024-05-03 |
| 1 SCR = | 0.3349 RON | 2.986 SCR = | 1 RON | 2024-05-02 |
| 1 SCR = | 0.3392 RON | 2.9485 SCR = | 1 RON | 2024-05-01 |
| 1 SCR = | 0.3449 RON | 2.8993 SCR = | 1 RON | 2024-04-30 |
| 1 SCR = | 0.3409 RON | 2.9337 SCR = | 1 RON | 2024-04-29 |
| 1 SCR = | 0.3092 RON | 3.234 SCR = | 1 RON | 2024-04-28 |
| 1 SCR = | 0.3441 RON | 2.9064 SCR = | 1 RON | 2024-04-27 |
| 1 SCR = | 0.3463 RON | 2.8874 SCR = | 1 RON | 2024-04-26 |
| 1 SCR = | 0.3432 RON | 2.9137 SCR = | 1 RON | 2024-04-25 |
| 1 SCR = | 0.3382 RON | 2.9566 SCR = | 1 RON | 2024-04-24 |
| 1 SCR = | 0.3424 RON | 2.9206 SCR = | 1 RON | 2024-04-23 |
| 1 SCR = | 0.3374 RON | 2.9642 SCR = | 1 RON | 2024-04-22 |
| 1 SCR = | 0.3252 RON | 3.0753 SCR = | 1 RON | 2024-04-21 |
| 1 SCR = | 0.325 RON | 3.0768 SCR = | 1 RON | 2024-04-20 |
| 1 SCR = | 0.326 RON | 3.0675 SCR = | 1 RON | 2024-04-19 |
| 1 SCR = | 0.3456 RON | 2.8934 SCR = | 1 RON | 2024-04-18 |
| 1 SCR = | 0.3447 RON | 2.9009 SCR = | 1 RON | 2024-04-17 |
| 1 SCR = | 0.3461 RON | 2.8896 SCR = | 1 RON | 2024-04-16 |
| 1 SCR = | 0.3401 RON | 2.9399 SCR = | 1 RON | 2024-04-15 |
| 1 SCR = | 0.3209 RON | 3.116 SCR = | 1 RON | 2024-04-14 |
| 1 SCR = | 0.3485 RON | 2.8694 SCR = | 1 RON | 2024-04-13 |
| 1 SCR = | 0.3478 RON | 2.8755 SCR = | 1 RON | 2024-04-12 |
| 1 SCR = | 0.3477 RON | 2.8764 SCR = | 1 RON | 2024-04-11 |
| 1 SCR = | 0.3421 RON | 2.9232 SCR = | 1 RON | 2024-04-10 |
| 1 SCR = | 0.3408 RON | 2.9346 SCR = | 1 RON | 2024-04-09 |
| 1 SCR = | 0.3417 RON | 2.9268 SCR = | 1 RON | 2024-04-08 |
| 1 SCR = | 0.3392 RON | 2.9479 SCR = | 1 RON | 2024-04-07 |
| 1 SCR = | 0.3389 RON | 2.9504 SCR = | 1 RON | 2024-04-06 |
| 1 SCR = | 0.3428 RON | 2.9171 SCR = | 1 RON | 2024-04-05 |
| 1 SCR = | 0.3427 RON | 2.9183 SCR = | 1 RON | 2024-04-04 |
| 1 SCR = | 0.3366 RON | 2.9709 SCR = | 1 RON | 2024-04-03 |
| 1 SCR = | 0.3401 RON | 2.9404 SCR = | 1 RON | 2024-04-02 |
| 1 SCR = | 0.3424 RON | 2.9205 SCR = | 1 RON | 2024-04-01 |
| 1 SCR = | 0.341 RON | 2.9323 SCR = | 1 RON | 2024-03-31 |
| 1 SCR = | 0.3409 RON | 2.9336 SCR = | 1 RON | 2024-03-30 |
| 1 SCR = | 0.3409 RON | 2.9336 SCR = | 1 RON | 2024-03-29 |
| 1 SCR = | 0.3393 RON | 2.9477 SCR = | 1 RON | 2024-03-28 |
| 1 SCR = | 0.3418 RON | 2.9258 SCR = | 1 RON | 2024-03-27 |
| 1 SCR = | 0.3284 RON | 3.0446 SCR = | 1 RON | 2024-03-26 |
| 1 SCR = | 0.3368 RON | 2.9688 SCR = | 1 RON | 2024-03-25 |
| 1 SCR = | 0.3385 RON | 2.9545 SCR = | 1 RON | 2024-03-24 |
| 1 SCR = | 0.3388 RON | 2.9517 SCR = | 1 RON | 2024-03-23 |
| 1 SCR = | 0.3184 RON | 3.1402 SCR = | 1 RON | 2024-03-22 |
| 1 SCR = | 0.3406 RON | 2.9356 SCR = | 1 RON | 2024-03-21 |
| 1 SCR = | 0.3399 RON | 2.9425 SCR = | 1 RON | 2024-03-20 |
| 1 SCR = | 0.3421 RON | 2.9234 SCR = | 1 RON | 2024-03-19 |
| 1 SCR = | 0.3312 RON | 3.0196 SCR = | 1 RON | 2024-03-18 |
| 1 SCR = | 0.3178 RON | 3.1463 SCR = | 1 RON | 2024-03-17 |
| 1 SCR = | 0.3182 RON | 3.1432 SCR = | 1 RON | 2024-03-16 |
| 1 SCR = | 0.3394 RON | 2.9462 SCR = | 1 RON | 2024-03-15 |
| 1 SCR = | 0.3396 RON | 2.9445 SCR = | 1 RON | 2024-03-14 |
| 1 SCR = | 0.335 RON | 2.9855 SCR = | 1 RON | 2024-03-13 |
| 1 SCR = | 0.3372 RON | 2.9656 SCR = | 1 RON | 2024-03-12 |
| 1 SCR = | 0.3295 RON | 3.0345 SCR = | 1 RON | 2024-03-11 |
| 1 SCR = | 0.3331 RON | 3.0021 SCR = | 1 RON | 2024-03-10 |
| 1 SCR = | 0.333 RON | 3.0031 SCR = | 1 RON | 2024-03-09 |
| 1 SCR = | 0.3327 RON | 3.0059 SCR = | 1 RON | 2024-03-08 |
| 1 SCR = | 0.3372 RON | 2.9652 SCR = | 1 RON | 2024-03-07 |
| 1 SCR = | 0.3349 RON | 2.9857 SCR = | 1 RON | 2024-03-06 |
| 1 SCR = | 0.3421 RON | 2.9229 SCR = | 1 RON | 2024-03-05 |
| 1 SCR = | 0.3348 RON | 2.9869 SCR = | 1 RON | 2024-03-04 |
| 1 SCR = | 0.3383 RON | 2.956 SCR = | 1 RON | 2024-03-03 |
| 1 SCR = | 0.3387 RON | 2.9528 SCR = | 1 RON | 2024-03-02 |
| 1 SCR = | 0.3375 RON | 2.9626 SCR = | 1 RON | 2024-03-01 |
| 1 SCR = | 0.3398 RON | 2.9432 SCR = | 1 RON | 2024-02-29 |
| 1 SCR = | 0.3432 RON | 2.9141 SCR = | 1 RON | 2024-02-28 |
| 1 SCR = | 0.3365 RON | 2.9714 SCR = | 1 RON | 2024-02-27 |
| 1 SCR = | 0.3366 RON | 2.9709 SCR = | 1 RON | 2024-02-26 |
| 1 SCR = | 0.342 RON | 2.9237 SCR = | 1 RON | 2024-02-25 |
| 1 SCR = | 0.343 RON | 2.9151 SCR = | 1 RON | 2024-02-24 |
| 1 SCR = | 0.3427 RON | 2.9177 SCR = | 1 RON | 2024-02-23 |
| 1 SCR = | 0.3404 RON | 2.9376 SCR = | 1 RON | 2024-02-22 |
| 1 SCR = | 0.3402 RON | 2.9391 SCR = | 1 RON | 2024-02-21 |
| 1 SCR = | 0.342 RON | 2.9239 SCR = | 1 RON | 2024-02-20 |
| 1 SCR = | 0.3323 RON | 3.0091 SCR = | 1 RON | 2024-02-19 |
| 1 SCR = | 0.3358 RON | 2.9778 SCR = | 1 RON | 2024-02-18 |
| 1 SCR = | 0.3414 RON | 2.9287 SCR = | 1 RON | 2024-02-17 |
| 1 SCR = | 0.3365 RON | 2.972 SCR = | 1 RON | 2024-02-16 |
| 1 SCR = | 0.3439 RON | 2.9082 SCR = | 1 RON | 2024-02-15 |
| 1 SCR = | 0.3453 RON | 2.8957 SCR = | 1 RON | 2024-02-14 |
| 1 SCR = | 0.3473 RON | 2.8796 SCR = | 1 RON | 2024-02-13 |
| 1 SCR = | 0.3411 RON | 2.9319 SCR = | 1 RON | 2024-02-12 |
| 1 SCR = | 0.3502 RON | 2.8554 SCR = | 1 RON | 2024-02-11 |
| 1 SCR = | 0.35 RON | 2.857 SCR = | 1 RON | 2024-02-10 |
| 1 SCR = | 0.3497 RON | 2.8595 SCR = | 1 RON | 2024-02-09 |
| 1 SCR = | 0.347 RON | 2.8817 SCR = | 1 RON | 2024-02-08 |
| 1 SCR = | 0.3479 RON | 2.8742 SCR = | 1 RON | 2024-02-07 |
| 1 SCR = | 0.3498 RON | 2.8589 SCR = | 1 RON | 2024-02-06 |
| 1 SCR = | 0.3416 RON | 2.9276 SCR = | 1 RON | 2024-02-05 |
| 1 SCR = | 0.3424 RON | 2.9202 SCR = | 1 RON | 2024-02-04 |
| 1 SCR = | 0.341 RON | 2.933 SCR = | 1 RON | 2024-02-03 |
| 1 SCR = | 0.3214 RON | 3.1117 SCR = | 1 RON | 2024-02-02 |
| 1 SCR = | 0.3472 RON | 2.8804 SCR = | 1 RON | 2024-02-01 |
| 1 SCR = | 0.3486 RON | 2.8688 SCR = | 1 RON | 2024-01-31 |
| 1 SCR = | 0.3495 RON | 2.8616 SCR = | 1 RON | 2024-01-30 |
| 1 SCR = | 0.3395 RON | 2.9453 SCR = | 1 RON | 2024-01-29 |
| 1 SCR = | 0.3471 RON | 2.8812 SCR = | 1 RON | 2024-01-28 |
| 1 SCR = | 0.346 RON | 2.8903 SCR = | 1 RON | 2024-01-27 |
| 1 SCR = | 0.3463 RON | 2.8875 SCR = | 1 RON | 2024-01-26 |
| 1 SCR = | 0.3417 RON | 2.927 SCR = | 1 RON | 2024-01-25 |
| 1 SCR = | 0.3451 RON | 2.8978 SCR = | 1 RON | 2024-01-24 |
| 1 SCR = | 0.346 RON | 2.8904 SCR = | 1 RON | 2024-01-23 |
| 1 SCR = | 0.3356 RON | 2.98 SCR = | 1 RON | 2024-01-22 |
| 1 SCR = | 0.3418 RON | 2.9258 SCR = | 1 RON | 2024-01-21 |
| 1 SCR = | 0.3391 RON | 2.9491 SCR = | 1 RON | 2024-01-20 |
| 1 SCR = | 0.3409 RON | 2.9338 SCR = | 1 RON | 2024-01-19 |
| 1 SCR = | 0.3469 RON | 2.8824 SCR = | 1 RON | 2024-01-18 |
| 1 SCR = | 0.3404 RON | 2.9375 SCR = | 1 RON | 2024-01-17 |
| 1 SCR = | 0.3417 RON | 2.9263 SCR = | 1 RON | 2024-01-16 |
| 1 SCR = | 0.3185 RON | 3.1394 SCR = | 1 RON | 2024-01-15 |