Last Year History for SCR/SAR
| SCR | SAR | SCR | SAR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2756 SAR | 3.6279 SCR = | 1 SAR | 2024-11-21 |
| 1 SCR = | 0.2807 SAR | 3.562 SCR = | 1 SAR | 2024-11-20 |
| 1 SCR = | 0.2756 SAR | 3.6285 SCR = | 1 SAR | 2024-11-19 |
| 1 SCR = | 0.2756 SAR | 3.6282 SCR = | 1 SAR | 2024-11-18 |
| 1 SCR = | 0.2714 SAR | 3.6847 SCR = | 1 SAR | 2024-11-17 |
| 1 SCR = | 0.2714 SAR | 3.6847 SCR = | 1 SAR | 2024-11-16 |
| 1 SCR = | 0.2732 SAR | 3.6605 SCR = | 1 SAR | 2024-11-15 |
| 1 SCR = | 0.2758 SAR | 3.6252 SCR = | 1 SAR | 2024-11-14 |
| 1 SCR = | 0.2758 SAR | 3.6257 SCR = | 1 SAR | 2024-11-13 |
| 1 SCR = | 0.281 SAR | 3.5591 SCR = | 1 SAR | 2024-11-12 |
| 1 SCR = | 0.2798 SAR | 3.5743 SCR = | 1 SAR | 2024-11-11 |
| 1 SCR = | 0.2799 SAR | 3.5731 SCR = | 1 SAR | 2024-11-10 |
| 1 SCR = | 0.2799 SAR | 3.5731 SCR = | 1 SAR | 2024-11-09 |
| 1 SCR = | 0.2814 SAR | 3.5531 SCR = | 1 SAR | 2024-11-08 |
| 1 SCR = | 0.276 SAR | 3.6225 SCR = | 1 SAR | 2024-11-07 |
| 1 SCR = | 0.2758 SAR | 3.6257 SCR = | 1 SAR | 2024-11-06 |
| 1 SCR = | 0.2758 SAR | 3.6258 SCR = | 1 SAR | 2024-11-05 |
| 1 SCR = | 0.2583 SAR | 3.8722 SCR = | 1 SAR | 2024-11-04 |
| 1 SCR = | 0.2754 SAR | 3.6313 SCR = | 1 SAR | 2024-11-03 |
| 1 SCR = | 0.266 SAR | 3.7591 SCR = | 1 SAR | 2024-11-02 |
| 1 SCR = | 0.2757 SAR | 3.6265 SCR = | 1 SAR | 2024-11-01 |
| 1 SCR = | 0.2799 SAR | 3.5732 SCR = | 1 SAR | 2024-10-31 |
| 1 SCR = | 0.276 SAR | 3.6229 SCR = | 1 SAR | 2024-10-30 |
| 1 SCR = | 0.2747 SAR | 3.6399 SCR = | 1 SAR | 2024-10-29 |
| 1 SCR = | 0.2537 SAR | 3.9409 SCR = | 1 SAR | 2024-10-28 |
| 1 SCR = | 0.2842 SAR | 3.5181 SCR = | 1 SAR | 2024-10-27 |
| 1 SCR = | 0.2842 SAR | 3.5181 SCR = | 1 SAR | 2024-10-26 |
| 1 SCR = | 0.2786 SAR | 3.5897 SCR = | 1 SAR | 2024-10-25 |
| 1 SCR = | 0.2757 SAR | 3.6269 SCR = | 1 SAR | 2024-10-24 |
| 1 SCR = | 0.2757 SAR | 3.6272 SCR = | 1 SAR | 2024-10-23 |
| 1 SCR = | 0.2722 SAR | 3.6738 SCR = | 1 SAR | 2024-10-22 |
| 1 SCR = | 0.2777 SAR | 3.6006 SCR = | 1 SAR | 2024-10-21 |
| 1 SCR = | 0.2665 SAR | 3.7526 SCR = | 1 SAR | 2024-10-20 |
| 1 SCR = | 0.2665 SAR | 3.7525 SCR = | 1 SAR | 2024-10-19 |
| 1 SCR = | 0.2795 SAR | 3.5773 SCR = | 1 SAR | 2024-10-18 |
| 1 SCR = | 0.2891 SAR | 3.4592 SCR = | 1 SAR | 2024-10-17 |
| 1 SCR = | 0.2764 SAR | 3.6178 SCR = | 1 SAR | 2024-10-16 |
| 1 SCR = | 0.2709 SAR | 3.6917 SCR = | 1 SAR | 2024-10-15 |
| 1 SCR = | 0.2757 SAR | 3.6271 SCR = | 1 SAR | 2024-10-14 |
| 1 SCR = | 0.2761 SAR | 3.6222 SCR = | 1 SAR | 2024-10-13 |
| 1 SCR = | 0.2761 SAR | 3.6222 SCR = | 1 SAR | 2024-10-12 |
| 1 SCR = | 0.2757 SAR | 3.6271 SCR = | 1 SAR | 2024-10-11 |
| 1 SCR = | 0.2849 SAR | 3.5096 SCR = | 1 SAR | 2024-10-10 |
| 1 SCR = | 0.2756 SAR | 3.6278 SCR = | 1 SAR | 2024-10-09 |
| 1 SCR = | 0.2758 SAR | 3.6252 SCR = | 1 SAR | 2024-10-08 |
| 1 SCR = | 0.2758 SAR | 3.6262 SCR = | 1 SAR | 2024-10-07 |
| 1 SCR = | 0.2502 SAR | 3.9961 SCR = | 1 SAR | 2024-10-06 |
| 1 SCR = | 0.2504 SAR | 3.9931 SCR = | 1 SAR | 2024-10-05 |
| 1 SCR = | 0.2758 SAR | 3.6263 SCR = | 1 SAR | 2024-10-04 |
| 1 SCR = | 0.2804 SAR | 3.5664 SCR = | 1 SAR | 2024-10-03 |
| 1 SCR = | 0.2851 SAR | 3.5075 SCR = | 1 SAR | 2024-10-02 |
| 1 SCR = | 0.2799 SAR | 3.5726 SCR = | 1 SAR | 2024-10-01 |
| 1 SCR = | 0.2754 SAR | 3.6307 SCR = | 1 SAR | 2024-09-30 |
| 1 SCR = | 0.2831 SAR | 3.5327 SCR = | 1 SAR | 2024-09-29 |
| 1 SCR = | 0.2831 SAR | 3.5327 SCR = | 1 SAR | 2024-09-28 |
| 1 SCR = | 0.2754 SAR | 3.6308 SCR = | 1 SAR | 2024-09-27 |
| 1 SCR = | 0.2803 SAR | 3.5679 SCR = | 1 SAR | 2024-09-26 |
| 1 SCR = | 0.3135 SAR | 3.1894 SCR = | 1 SAR | 2024-09-25 |
| 1 SCR = | 0.2803 SAR | 3.5682 SCR = | 1 SAR | 2024-09-24 |
| 1 SCR = | 0.2755 SAR | 3.63 SCR = | 1 SAR | 2024-09-23 |
| 1 SCR = | 0.2876 SAR | 3.4767 SCR = | 1 SAR | 2024-09-22 |
| 1 SCR = | 0.2876 SAR | 3.4767 SCR = | 1 SAR | 2024-09-21 |
| 1 SCR = | 0.2755 SAR | 3.6295 SCR = | 1 SAR | 2024-09-20 |
| 1 SCR = | 0.269 SAR | 3.7179 SCR = | 1 SAR | 2024-09-19 |
| 1 SCR = | 0.281 SAR | 3.5593 SCR = | 1 SAR | 2024-09-18 |
| 1 SCR = | 0.2815 SAR | 3.5529 SCR = | 1 SAR | 2024-09-17 |
| 1 SCR = | 0.2756 SAR | 3.6291 SCR = | 1 SAR | 2024-09-16 |
| 1 SCR = | 0.278 SAR | 3.5969 SCR = | 1 SAR | 2024-09-15 |
| 1 SCR = | 0.2784 SAR | 3.5915 SCR = | 1 SAR | 2024-09-14 |
| 1 SCR = | 0.2817 SAR | 3.5498 SCR = | 1 SAR | 2024-09-13 |
| 1 SCR = | 0.2755 SAR | 3.6294 SCR = | 1 SAR | 2024-09-12 |
| 1 SCR = | 0.2845 SAR | 3.5144 SCR = | 1 SAR | 2024-09-11 |
| 1 SCR = | 0.2755 SAR | 3.63 SCR = | 1 SAR | 2024-09-10 |
| 1 SCR = | 0.2855 SAR | 3.5028 SCR = | 1 SAR | 2024-09-09 |
| 1 SCR = | 0.2733 SAR | 3.6587 SCR = | 1 SAR | 2024-09-08 |
| 1 SCR = | 0.2733 SAR | 3.6587 SCR = | 1 SAR | 2024-09-07 |
| 1 SCR = | 0.2832 SAR | 3.5305 SCR = | 1 SAR | 2024-09-06 |
| 1 SCR = | 0.2826 SAR | 3.5388 SCR = | 1 SAR | 2024-09-05 |
| 1 SCR = | 0.2766 SAR | 3.6153 SCR = | 1 SAR | 2024-09-04 |
| 1 SCR = | 0.2833 SAR | 3.5296 SCR = | 1 SAR | 2024-09-03 |
| 1 SCR = | 0.281 SAR | 3.5583 SCR = | 1 SAR | 2024-09-02 |
| 1 SCR = | 0.2751 SAR | 3.635 SCR = | 1 SAR | 2024-09-01 |
| 1 SCR = | 0.2775 SAR | 3.6038 SCR = | 1 SAR | 2024-08-31 |
| 1 SCR = | 0.2755 SAR | 3.6296 SCR = | 1 SAR | 2024-08-30 |
| 1 SCR = | 0.2755 SAR | 3.6296 SCR = | 1 SAR | 2024-08-29 |
| 1 SCR = | 0.2755 SAR | 3.6298 SCR = | 1 SAR | 2024-08-28 |
| 1 SCR = | 0.2826 SAR | 3.5384 SCR = | 1 SAR | 2024-08-27 |
| 1 SCR = | 0.2755 SAR | 3.63 SCR = | 1 SAR | 2024-08-26 |
| 1 SCR = | 0.2754 SAR | 3.6314 SCR = | 1 SAR | 2024-08-25 |
| 1 SCR = | 0.275 SAR | 3.6363 SCR = | 1 SAR | 2024-08-24 |
| 1 SCR = | 0.2589 SAR | 3.8628 SCR = | 1 SAR | 2024-08-23 |
| 1 SCR = | 0.2822 SAR | 3.5439 SCR = | 1 SAR | 2024-08-22 |
| 1 SCR = | 0.2849 SAR | 3.51 SCR = | 1 SAR | 2024-08-21 |
| 1 SCR = | 0.2728 SAR | 3.6657 SCR = | 1 SAR | 2024-08-20 |
| 1 SCR = | 0.2798 SAR | 3.574 SCR = | 1 SAR | 2024-08-19 |
| 1 SCR = | 0.2667 SAR | 3.7489 SCR = | 1 SAR | 2024-08-18 |
| 1 SCR = | 0.2667 SAR | 3.7489 SCR = | 1 SAR | 2024-08-17 |
| 1 SCR = | 0.2673 SAR | 3.7406 SCR = | 1 SAR | 2024-08-16 |
| 1 SCR = | 0.2796 SAR | 3.5765 SCR = | 1 SAR | 2024-08-15 |
| 1 SCR = | 0.2756 SAR | 3.628 SCR = | 1 SAR | 2024-08-14 |
| 1 SCR = | 0.2756 SAR | 3.628 SCR = | 1 SAR | 2024-08-13 |
| 1 SCR = | 0.2756 SAR | 3.6286 SCR = | 1 SAR | 2024-08-12 |
| 1 SCR = | 0.2758 SAR | 3.6262 SCR = | 1 SAR | 2024-08-11 |
| 1 SCR = | 0.2748 SAR | 3.6391 SCR = | 1 SAR | 2024-08-10 |
| 1 SCR = | 0.2756 SAR | 3.6288 SCR = | 1 SAR | 2024-08-09 |
| 1 SCR = | 0.2774 SAR | 3.6052 SCR = | 1 SAR | 2024-08-08 |
| 1 SCR = | 0.2756 SAR | 3.6279 SCR = | 1 SAR | 2024-08-07 |
| 1 SCR = | 0.2831 SAR | 3.5322 SCR = | 1 SAR | 2024-08-06 |
| 1 SCR = | 0.272 SAR | 3.6767 SCR = | 1 SAR | 2024-08-05 |
| 1 SCR = | 0.2499 SAR | 4.0022 SCR = | 1 SAR | 2024-08-04 |
| 1 SCR = | 0.2499 SAR | 4.0022 SCR = | 1 SAR | 2024-08-03 |
| 1 SCR = | 0.2756 SAR | 3.6291 SCR = | 1 SAR | 2024-08-02 |
| 1 SCR = | 0.2755 SAR | 3.63 SCR = | 1 SAR | 2024-08-01 |
| 1 SCR = | 0.2755 SAR | 3.6304 SCR = | 1 SAR | 2024-07-31 |
| 1 SCR = | 0.2851 SAR | 3.5072 SCR = | 1 SAR | 2024-07-30 |
| 1 SCR = | 0.2754 SAR | 3.6312 SCR = | 1 SAR | 2024-07-29 |
| 1 SCR = | 0.2759 SAR | 3.6251 SCR = | 1 SAR | 2024-07-28 |
| 1 SCR = | 0.2759 SAR | 3.625 SCR = | 1 SAR | 2024-07-27 |
| 1 SCR = | 0.276 SAR | 3.6228 SCR = | 1 SAR | 2024-07-26 |
| 1 SCR = | 0.2756 SAR | 3.6281 SCR = | 1 SAR | 2024-07-25 |
| 1 SCR = | 0.2757 SAR | 3.6278 SCR = | 1 SAR | 2024-07-24 |
| 1 SCR = | 0.2757 SAR | 3.6269 SCR = | 1 SAR | 2024-07-23 |
| 1 SCR = | 0.2769 SAR | 3.6112 SCR = | 1 SAR | 2024-07-22 |
| 1 SCR = | 0.2658 SAR | 3.7623 SCR = | 1 SAR | 2024-07-21 |
| 1 SCR = | 0.2658 SAR | 3.7622 SCR = | 1 SAR | 2024-07-20 |
| 1 SCR = | 0.2754 SAR | 3.6308 SCR = | 1 SAR | 2024-07-19 |
| 1 SCR = | 0.2756 SAR | 3.6281 SCR = | 1 SAR | 2024-07-18 |
| 1 SCR = | 0.2749 SAR | 3.6375 SCR = | 1 SAR | 2024-07-17 |
| 1 SCR = | 0.2726 SAR | 3.6688 SCR = | 1 SAR | 2024-07-16 |
| 1 SCR = | 0.2675 SAR | 3.7384 SCR = | 1 SAR | 2024-07-15 |
| 1 SCR = | 0.2688 SAR | 3.7203 SCR = | 1 SAR | 2024-07-14 |
| 1 SCR = | 0.2688 SAR | 3.7204 SCR = | 1 SAR | 2024-07-13 |
| 1 SCR = | 0.2747 SAR | 3.64 SCR = | 1 SAR | 2024-07-12 |
| 1 SCR = | 0.2723 SAR | 3.673 SCR = | 1 SAR | 2024-07-11 |
| 1 SCR = | 0.2675 SAR | 3.7385 SCR = | 1 SAR | 2024-07-10 |
| 1 SCR = | 0.2718 SAR | 3.6789 SCR = | 1 SAR | 2024-07-09 |
| 1 SCR = | 0.2684 SAR | 3.726 SCR = | 1 SAR | 2024-07-08 |
| 1 SCR = | 0.2651 SAR | 3.772 SCR = | 1 SAR | 2024-07-07 |
| 1 SCR = | 0.2651 SAR | 3.772 SCR = | 1 SAR | 2024-07-06 |
| 1 SCR = | 0.2727 SAR | 3.6676 SCR = | 1 SAR | 2024-07-05 |
| 1 SCR = | 0.2764 SAR | 3.6177 SCR = | 1 SAR | 2024-07-04 |
| 1 SCR = | 0.2741 SAR | 3.6486 SCR = | 1 SAR | 2024-07-03 |
| 1 SCR = | 0.2721 SAR | 3.6751 SCR = | 1 SAR | 2024-07-02 |
| 1 SCR = | 0.2704 SAR | 3.6988 SCR = | 1 SAR | 2024-07-01 |
| 1 SCR = | 0.2706 SAR | 3.6962 SCR = | 1 SAR | 2024-06-30 |
| 1 SCR = | 0.2708 SAR | 3.6922 SCR = | 1 SAR | 2024-06-29 |
| 1 SCR = | 0.2699 SAR | 3.7047 SCR = | 1 SAR | 2024-06-28 |
| 1 SCR = | 0.2727 SAR | 3.667 SCR = | 1 SAR | 2024-06-27 |
| 1 SCR = | 0.2741 SAR | 3.6487 SCR = | 1 SAR | 2024-06-26 |
| 1 SCR = | 0.2738 SAR | 3.6517 SCR = | 1 SAR | 2024-06-25 |
| 1 SCR = | 0.2655 SAR | 3.7665 SCR = | 1 SAR | 2024-06-24 |
| 1 SCR = | 0.2557 SAR | 3.9114 SCR = | 1 SAR | 2024-06-23 |
| 1 SCR = | 0.2557 SAR | 3.9114 SCR = | 1 SAR | 2024-06-22 |
| 1 SCR = | 0.2753 SAR | 3.6329 SCR = | 1 SAR | 2024-06-21 |
| 1 SCR = | 0.2735 SAR | 3.656 SCR = | 1 SAR | 2024-06-20 |
| 1 SCR = | 0.2692 SAR | 3.7148 SCR = | 1 SAR | 2024-06-19 |
| 1 SCR = | 0.2682 SAR | 3.7281 SCR = | 1 SAR | 2024-06-18 |
| 1 SCR = | 0.2654 SAR | 3.7675 SCR = | 1 SAR | 2024-06-17 |
| 1 SCR = | 0.2617 SAR | 3.8219 SCR = | 1 SAR | 2024-06-16 |
| 1 SCR = | 0.2612 SAR | 3.8283 SCR = | 1 SAR | 2024-06-15 |
| 1 SCR = | 0.2761 SAR | 3.6225 SCR = | 1 SAR | 2024-06-14 |
| 1 SCR = | 0.2749 SAR | 3.6381 SCR = | 1 SAR | 2024-06-13 |
| 1 SCR = | 0.276 SAR | 3.6226 SCR = | 1 SAR | 2024-06-12 |
| 1 SCR = | 0.2777 SAR | 3.6008 SCR = | 1 SAR | 2024-06-11 |
| 1 SCR = | 0.2756 SAR | 3.6283 SCR = | 1 SAR | 2024-06-10 |
| 1 SCR = | 0.2743 SAR | 3.6454 SCR = | 1 SAR | 2024-06-09 |
| 1 SCR = | 0.2743 SAR | 3.6454 SCR = | 1 SAR | 2024-06-08 |
| 1 SCR = | 0.2761 SAR | 3.6215 SCR = | 1 SAR | 2024-06-07 |
| 1 SCR = | 0.2793 SAR | 3.5803 SCR = | 1 SAR | 2024-06-06 |
| 1 SCR = | 0.2769 SAR | 3.612 SCR = | 1 SAR | 2024-06-05 |
| 1 SCR = | 0.2764 SAR | 3.6181 SCR = | 1 SAR | 2024-06-04 |
| 1 SCR = | 0.2754 SAR | 3.6312 SCR = | 1 SAR | 2024-06-03 |
| 1 SCR = | 0.2723 SAR | 3.6725 SCR = | 1 SAR | 2024-06-02 |
| 1 SCR = | 0.2723 SAR | 3.6725 SCR = | 1 SAR | 2024-06-01 |
| 1 SCR = | 0.2749 SAR | 3.6382 SCR = | 1 SAR | 2024-05-31 |
| 1 SCR = | 0.279 SAR | 3.5838 SCR = | 1 SAR | 2024-05-30 |
| 1 SCR = | 0.2769 SAR | 3.6116 SCR = | 1 SAR | 2024-05-29 |
| 1 SCR = | 0.2574 SAR | 3.8849 SCR = | 1 SAR | 2024-05-28 |
| 1 SCR = | 0.2574 SAR | 3.8847 SCR = | 1 SAR | 2024-05-27 |
| 1 SCR = | 0.2747 SAR | 3.6407 SCR = | 1 SAR | 2024-05-26 |
| 1 SCR = | 0.2744 SAR | 3.6441 SCR = | 1 SAR | 2024-05-25 |
| 1 SCR = | 0.2774 SAR | 3.6048 SCR = | 1 SAR | 2024-05-24 |
| 1 SCR = | 0.2778 SAR | 3.5994 SCR = | 1 SAR | 2024-05-23 |
| 1 SCR = | 0.273 SAR | 3.6626 SCR = | 1 SAR | 2024-05-22 |
| 1 SCR = | 0.2723 SAR | 3.6722 SCR = | 1 SAR | 2024-05-21 |
| 1 SCR = | 0.2753 SAR | 3.6321 SCR = | 1 SAR | 2024-05-20 |
| 1 SCR = | 0.2714 SAR | 3.6848 SCR = | 1 SAR | 2024-05-19 |
| 1 SCR = | 0.2714 SAR | 3.6848 SCR = | 1 SAR | 2024-05-18 |
| 1 SCR = | 0.2763 SAR | 3.6191 SCR = | 1 SAR | 2024-05-17 |
| 1 SCR = | 0.2748 SAR | 3.6394 SCR = | 1 SAR | 2024-05-16 |
| 1 SCR = | 0.2768 SAR | 3.6133 SCR = | 1 SAR | 2024-05-15 |
| 1 SCR = | 0.2718 SAR | 3.6797 SCR = | 1 SAR | 2024-05-14 |
| 1 SCR = | 0.2732 SAR | 3.6609 SCR = | 1 SAR | 2024-05-13 |
| 1 SCR = | 0.2736 SAR | 3.6551 SCR = | 1 SAR | 2024-05-12 |
| 1 SCR = | 0.2773 SAR | 3.6063 SCR = | 1 SAR | 2024-05-11 |
| 1 SCR = | 0.2733 SAR | 3.6584 SCR = | 1 SAR | 2024-05-10 |
| 1 SCR = | 0.2775 SAR | 3.6039 SCR = | 1 SAR | 2024-05-09 |
| 1 SCR = | 0.2761 SAR | 3.6215 SCR = | 1 SAR | 2024-05-08 |
| 1 SCR = | 0.275 SAR | 3.6365 SCR = | 1 SAR | 2024-05-07 |
| 1 SCR = | 0.2676 SAR | 3.7372 SCR = | 1 SAR | 2024-05-06 |
| 1 SCR = | 0.2724 SAR | 3.6711 SCR = | 1 SAR | 2024-05-05 |
| 1 SCR = | 0.2724 SAR | 3.6711 SCR = | 1 SAR | 2024-05-04 |
| 1 SCR = | 0.2717 SAR | 3.6812 SCR = | 1 SAR | 2024-05-03 |
| 1 SCR = | 0.2712 SAR | 3.6875 SCR = | 1 SAR | 2024-05-02 |
| 1 SCR = | 0.2736 SAR | 3.6547 SCR = | 1 SAR | 2024-05-01 |
| 1 SCR = | 0.2774 SAR | 3.6051 SCR = | 1 SAR | 2024-04-30 |
| 1 SCR = | 0.2756 SAR | 3.628 SCR = | 1 SAR | 2024-04-29 |
| 1 SCR = | 0.2497 SAR | 4.0046 SCR = | 1 SAR | 2024-04-28 |
| 1 SCR = | 0.2771 SAR | 3.6088 SCR = | 1 SAR | 2024-04-27 |
| 1 SCR = | 0.2789 SAR | 3.5852 SCR = | 1 SAR | 2024-04-26 |
| 1 SCR = | 0.2777 SAR | 3.6009 SCR = | 1 SAR | 2024-04-25 |
| 1 SCR = | 0.2735 SAR | 3.657 SCR = | 1 SAR | 2024-04-24 |
| 1 SCR = | 0.2758 SAR | 3.6262 SCR = | 1 SAR | 2024-04-23 |
| 1 SCR = | 0.271 SAR | 3.6897 SCR = | 1 SAR | 2024-04-22 |
| 1 SCR = | 0.2611 SAR | 3.8297 SCR = | 1 SAR | 2024-04-21 |
| 1 SCR = | 0.2611 SAR | 3.8297 SCR = | 1 SAR | 2024-04-20 |
| 1 SCR = | 0.2619 SAR | 3.8183 SCR = | 1 SAR | 2024-04-19 |
| 1 SCR = | 0.2777 SAR | 3.6013 SCR = | 1 SAR | 2024-04-18 |
| 1 SCR = | 0.2774 SAR | 3.6055 SCR = | 1 SAR | 2024-04-17 |
| 1 SCR = | 0.2776 SAR | 3.6021 SCR = | 1 SAR | 2024-04-16 |
| 1 SCR = | 0.2725 SAR | 3.6696 SCR = | 1 SAR | 2024-04-15 |
| 1 SCR = | 0.2579 SAR | 3.8775 SCR = | 1 SAR | 2024-04-14 |
| 1 SCR = | 0.2797 SAR | 3.5748 SCR = | 1 SAR | 2024-04-13 |
| 1 SCR = | 0.2791 SAR | 3.5824 SCR = | 1 SAR | 2024-04-12 |
| 1 SCR = | 0.2797 SAR | 3.5758 SCR = | 1 SAR | 2024-04-11 |
| 1 SCR = | 0.277 SAR | 3.6097 SCR = | 1 SAR | 2024-04-10 |
| 1 SCR = | 0.2794 SAR | 3.5792 SCR = | 1 SAR | 2024-04-09 |
| 1 SCR = | 0.2803 SAR | 3.5678 SCR = | 1 SAR | 2024-04-08 |
| 1 SCR = | 0.2773 SAR | 3.6059 SCR = | 1 SAR | 2024-04-07 |
| 1 SCR = | 0.2773 SAR | 3.6059 SCR = | 1 SAR | 2024-04-06 |
| 1 SCR = | 0.2805 SAR | 3.5652 SCR = | 1 SAR | 2024-04-05 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2024-04-04 |
| 1 SCR = | 0.2758 SAR | 3.6257 SCR = | 1 SAR | 2024-04-03 |
| 1 SCR = | 0.2764 SAR | 3.6176 SCR = | 1 SAR | 2024-04-02 |
| 1 SCR = | 0.2775 SAR | 3.603 SCR = | 1 SAR | 2024-04-01 |
| 1 SCR = | 0.2779 SAR | 3.5989 SCR = | 1 SAR | 2024-03-31 |
| 1 SCR = | 0.2779 SAR | 3.5989 SCR = | 1 SAR | 2024-03-30 |
| 1 SCR = | 0.2777 SAR | 3.6016 SCR = | 1 SAR | 2024-03-29 |
| 1 SCR = | 0.276 SAR | 3.6232 SCR = | 1 SAR | 2024-03-28 |
| 1 SCR = | 0.2778 SAR | 3.5999 SCR = | 1 SAR | 2024-03-27 |
| 1 SCR = | 0.2683 SAR | 3.727 SCR = | 1 SAR | 2024-03-26 |
| 1 SCR = | 0.2758 SAR | 3.6256 SCR = | 1 SAR | 2024-03-25 |
| 1 SCR = | 0.2762 SAR | 3.6204 SCR = | 1 SAR | 2024-03-24 |
| 1 SCR = | 0.2762 SAR | 3.6204 SCR = | 1 SAR | 2024-03-23 |
| 1 SCR = | 0.2596 SAR | 3.8518 SCR = | 1 SAR | 2024-03-22 |
| 1 SCR = | 0.2779 SAR | 3.5988 SCR = | 1 SAR | 2024-03-21 |
| 1 SCR = | 0.2796 SAR | 3.5762 SCR = | 1 SAR | 2024-03-20 |
| 1 SCR = | 0.2795 SAR | 3.5772 SCR = | 1 SAR | 2024-03-19 |
| 1 SCR = | 0.2706 SAR | 3.6956 SCR = | 1 SAR | 2024-03-18 |
| 1 SCR = | 0.2613 SAR | 3.8264 SCR = | 1 SAR | 2024-03-17 |
| 1 SCR = | 0.2613 SAR | 3.8264 SCR = | 1 SAR | 2024-03-16 |
| 1 SCR = | 0.2788 SAR | 3.5867 SCR = | 1 SAR | 2024-03-15 |
| 1 SCR = | 0.2793 SAR | 3.5808 SCR = | 1 SAR | 2024-03-14 |
| 1 SCR = | 0.2765 SAR | 3.617 SCR = | 1 SAR | 2024-03-13 |
| 1 SCR = | 0.2781 SAR | 3.5957 SCR = | 1 SAR | 2024-03-12 |
| 1 SCR = | 0.272 SAR | 3.6761 SCR = | 1 SAR | 2024-03-11 |
| 1 SCR = | 0.2751 SAR | 3.6354 SCR = | 1 SAR | 2024-03-10 |
| 1 SCR = | 0.2751 SAR | 3.6354 SCR = | 1 SAR | 2024-03-09 |
| 1 SCR = | 0.2748 SAR | 3.6387 SCR = | 1 SAR | 2024-03-08 |
| 1 SCR = | 0.2783 SAR | 3.5934 SCR = | 1 SAR | 2024-03-07 |
| 1 SCR = | 0.2754 SAR | 3.6313 SCR = | 1 SAR | 2024-03-06 |
| 1 SCR = | 0.2807 SAR | 3.5624 SCR = | 1 SAR | 2024-03-05 |
| 1 SCR = | 0.274 SAR | 3.6496 SCR = | 1 SAR | 2024-03-04 |
| 1 SCR = | 0.2771 SAR | 3.6094 SCR = | 1 SAR | 2024-03-03 |
| 1 SCR = | 0.2771 SAR | 3.6094 SCR = | 1 SAR | 2024-03-02 |
| 1 SCR = | 0.2762 SAR | 3.6212 SCR = | 1 SAR | 2024-03-01 |
| 1 SCR = | 0.2772 SAR | 3.608 SCR = | 1 SAR | 2024-02-29 |
| 1 SCR = | 0.2807 SAR | 3.5623 SCR = | 1 SAR | 2024-02-28 |
| 1 SCR = | 0.2746 SAR | 3.6411 SCR = | 1 SAR | 2024-02-27 |
| 1 SCR = | 0.2757 SAR | 3.6268 SCR = | 1 SAR | 2024-02-26 |
| 1 SCR = | 0.2798 SAR | 3.5737 SCR = | 1 SAR | 2024-02-25 |
| 1 SCR = | 0.2798 SAR | 3.5737 SCR = | 1 SAR | 2024-02-24 |
| 1 SCR = | 0.2796 SAR | 3.5769 SCR = | 1 SAR | 2024-02-23 |
| 1 SCR = | 0.2777 SAR | 3.6004 SCR = | 1 SAR | 2024-02-22 |
| 1 SCR = | 0.2784 SAR | 3.5923 SCR = | 1 SAR | 2024-02-21 |
| 1 SCR = | 0.2784 SAR | 3.5914 SCR = | 1 SAR | 2024-02-20 |
| 1 SCR = | 0.2705 SAR | 3.6963 SCR = | 1 SAR | 2024-02-19 |
| 1 SCR = | 0.2727 SAR | 3.6667 SCR = | 1 SAR | 2024-02-18 |
| 1 SCR = | 0.2767 SAR | 3.6139 SCR = | 1 SAR | 2024-02-17 |
| 1 SCR = | 0.2727 SAR | 3.6671 SCR = | 1 SAR | 2024-02-16 |
| 1 SCR = | 0.279 SAR | 3.584 SCR = | 1 SAR | 2024-02-15 |
| 1 SCR = | 0.2794 SAR | 3.5795 SCR = | 1 SAR | 2024-02-14 |
| 1 SCR = | 0.2801 SAR | 3.5695 SCR = | 1 SAR | 2024-02-13 |
| 1 SCR = | 0.2769 SAR | 3.6116 SCR = | 1 SAR | 2024-02-12 |
| 1 SCR = | 0.2845 SAR | 3.5152 SCR = | 1 SAR | 2024-02-11 |
| 1 SCR = | 0.2845 SAR | 3.5154 SCR = | 1 SAR | 2024-02-10 |
| 1 SCR = | 0.2842 SAR | 3.5182 SCR = | 1 SAR | 2024-02-09 |
| 1 SCR = | 0.2815 SAR | 3.5522 SCR = | 1 SAR | 2024-02-08 |
| 1 SCR = | 0.2824 SAR | 3.5406 SCR = | 1 SAR | 2024-02-07 |
| 1 SCR = | 0.2837 SAR | 3.5246 SCR = | 1 SAR | 2024-02-06 |
| 1 SCR = | 0.2762 SAR | 3.6205 SCR = | 1 SAR | 2024-02-05 |
| 1 SCR = | 0.2775 SAR | 3.6032 SCR = | 1 SAR | 2024-02-04 |
| 1 SCR = | 0.2775 SAR | 3.6032 SCR = | 1 SAR | 2024-02-03 |
| 1 SCR = | 0.2616 SAR | 3.8227 SCR = | 1 SAR | 2024-02-02 |
| 1 SCR = | 0.285 SAR | 3.5091 SCR = | 1 SAR | 2024-02-01 |
| 1 SCR = | 0.2836 SAR | 3.5264 SCR = | 1 SAR | 2024-01-31 |
| 1 SCR = | 0.2851 SAR | 3.5077 SCR = | 1 SAR | 2024-01-30 |
| 1 SCR = | 0.2773 SAR | 3.6065 SCR = | 1 SAR | 2024-01-29 |
| 1 SCR = | 0.2829 SAR | 3.5345 SCR = | 1 SAR | 2024-01-28 |
| 1 SCR = | 0.2829 SAR | 3.5345 SCR = | 1 SAR | 2024-01-27 |
| 1 SCR = | 0.2832 SAR | 3.531 SCR = | 1 SAR | 2024-01-26 |
| 1 SCR = | 0.2797 SAR | 3.5749 SCR = | 1 SAR | 2024-01-25 |
| 1 SCR = | 0.2833 SAR | 3.53 SCR = | 1 SAR | 2024-01-24 |
| 1 SCR = | 0.2841 SAR | 3.5201 SCR = | 1 SAR | 2024-01-23 |
| 1 SCR = | 0.2749 SAR | 3.6382 SCR = | 1 SAR | 2024-01-22 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2024-01-21 |
| 1 SCR = | 0.2783 SAR | 3.5937 SCR = | 1 SAR | 2024-01-20 |
| 1 SCR = | 0.2797 SAR | 3.575 SCR = | 1 SAR | 2024-01-19 |
| 1 SCR = | 0.2845 SAR | 3.5148 SCR = | 1 SAR | 2024-01-18 |
| 1 SCR = | 0.2795 SAR | 3.5777 SCR = | 1 SAR | 2024-01-17 |
| 1 SCR = | 0.28 SAR | 3.5709 SCR = | 1 SAR | 2024-01-16 |
| 1 SCR = | 0.2614 SAR | 3.8257 SCR = | 1 SAR | 2024-01-15 |
| 1 SCR = | 0.2812 SAR | 3.5556 SCR = | 1 SAR | 2024-01-14 |
| 1 SCR = | 0.2812 SAR | 3.5556 SCR = | 1 SAR | 2024-01-13 |
| 1 SCR = | 0.2808 SAR | 3.5607 SCR = | 1 SAR | 2024-01-12 |
| 1 SCR = | 0.283 SAR | 3.5341 SCR = | 1 SAR | 2024-01-11 |
| 1 SCR = | 0.2836 SAR | 3.5263 SCR = | 1 SAR | 2024-01-10 |
| 1 SCR = | 0.2802 SAR | 3.5695 SCR = | 1 SAR | 2024-01-09 |
| 1 SCR = | 0.2753 SAR | 3.6329 SCR = | 1 SAR | 2024-01-08 |
| 1 SCR = | 0.2825 SAR | 3.5393 SCR = | 1 SAR | 2024-01-07 |
| 1 SCR = | 0.2826 SAR | 3.5389 SCR = | 1 SAR | 2024-01-06 |
| 1 SCR = | 0.2815 SAR | 3.553 SCR = | 1 SAR | 2024-01-05 |
| 1 SCR = | 0.282 SAR | 3.5459 SCR = | 1 SAR | 2024-01-04 |
| 1 SCR = | 0.2738 SAR | 3.6517 SCR = | 1 SAR | 2024-01-03 |
| 1 SCR = | 0.2777 SAR | 3.6006 SCR = | 1 SAR | 2024-01-02 |
| 1 SCR = | 0.2789 SAR | 3.5857 SCR = | 1 SAR | 2024-01-01 |
| 1 SCR = | 0.2789 SAR | 3.5852 SCR = | 1 SAR | 2023-12-31 |
| 1 SCR = | 0.2816 SAR | 3.551 SCR = | 1 SAR | 2023-12-30 |
| 1 SCR = | 0.2792 SAR | 3.5813 SCR = | 1 SAR | 2023-12-29 |
| 1 SCR = | 0.2766 SAR | 3.6156 SCR = | 1 SAR | 2023-12-28 |
| 1 SCR = | 0.2824 SAR | 3.5409 SCR = | 1 SAR | 2023-12-27 |
| 1 SCR = | 0.2683 SAR | 3.7268 SCR = | 1 SAR | 2023-12-26 |
| 1 SCR = | 0.2683 SAR | 3.7268 SCR = | 1 SAR | 2023-12-25 |
| 1 SCR = | 0.2688 SAR | 3.7196 SCR = | 1 SAR | 2023-12-24 |
| 1 SCR = | 0.2688 SAR | 3.7196 SCR = | 1 SAR | 2023-12-23 |
| 1 SCR = | 0.2824 SAR | 3.5414 SCR = | 1 SAR | 2023-12-22 |
| 1 SCR = | 0.281 SAR | 3.559 SCR = | 1 SAR | 2023-12-21 |
| 1 SCR = | 0.2817 SAR | 3.5504 SCR = | 1 SAR | 2023-12-20 |
| 1 SCR = | 0.2806 SAR | 3.5633 SCR = | 1 SAR | 2023-12-19 |
| 1 SCR = | 0.2757 SAR | 3.6265 SCR = | 1 SAR | 2023-12-18 |
| 1 SCR = | 0.2798 SAR | 3.574 SCR = | 1 SAR | 2023-12-17 |
| 1 SCR = | 0.2798 SAR | 3.5741 SCR = | 1 SAR | 2023-12-16 |
| 1 SCR = | 0.2802 SAR | 3.5683 SCR = | 1 SAR | 2023-12-15 |
| 1 SCR = | 0.2796 SAR | 3.5767 SCR = | 1 SAR | 2023-12-14 |
| 1 SCR = | 0.279 SAR | 3.584 SCR = | 1 SAR | 2023-12-13 |
| 1 SCR = | 0.2707 SAR | 3.6937 SCR = | 1 SAR | 2023-12-12 |
| 1 SCR = | 0.2754 SAR | 3.6305 SCR = | 1 SAR | 2023-12-11 |
| 1 SCR = | 0.2845 SAR | 3.5145 SCR = | 1 SAR | 2023-12-10 |
| 1 SCR = | 0.2946 SAR | 3.3942 SCR = | 1 SAR | 2023-12-09 |
| 1 SCR = | 0.2949 SAR | 3.3912 SCR = | 1 SAR | 2023-12-08 |
| 1 SCR = | 0.283 SAR | 3.5339 SCR = | 1 SAR | 2023-12-07 |
| 1 SCR = | 0.2874 SAR | 3.4796 SCR = | 1 SAR | 2023-12-06 |
| 1 SCR = | 0.2582 SAR | 3.8724 SCR = | 1 SAR | 2023-12-05 |
| 1 SCR = | 0.2858 SAR | 3.4987 SCR = | 1 SAR | 2023-12-04 |
| 1 SCR = | 0.2805 SAR | 3.5655 SCR = | 1 SAR | 2023-12-03 |
| 1 SCR = | 0.2792 SAR | 3.5817 SCR = | 1 SAR | 2023-12-02 |
| 1 SCR = | 0.2843 SAR | 3.517 SCR = | 1 SAR | 2023-12-01 |
| 1 SCR = | 0.2877 SAR | 3.4753 SCR = | 1 SAR | 2023-11-30 |
| 1 SCR = | 0.2854 SAR | 3.5039 SCR = | 1 SAR | 2023-11-29 |
| 1 SCR = | 0.2767 SAR | 3.6141 SCR = | 1 SAR | 2023-11-28 |
| 1 SCR = | 0.2785 SAR | 3.5904 SCR = | 1 SAR | 2023-11-27 |
| 1 SCR = | 0.2801 SAR | 3.5703 SCR = | 1 SAR | 2023-11-26 |
| 1 SCR = | 0.2726 SAR | 3.6683 SCR = | 1 SAR | 2023-11-25 |
| 1 SCR = | 0.2792 SAR | 3.5819 SCR = | 1 SAR | 2023-11-24 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2023-11-23 |