Last Year History for SCR/SAR
| SCR | SAR | SCR | SAR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2777 SAR | 3.6009 SCR = | 1 SAR | 2024-04-25 |
| 1 SCR = | 0.2735 SAR | 3.657 SCR = | 1 SAR | 2024-04-24 |
| 1 SCR = | 0.2758 SAR | 3.6262 SCR = | 1 SAR | 2024-04-23 |
| 1 SCR = | 0.271 SAR | 3.6897 SCR = | 1 SAR | 2024-04-22 |
| 1 SCR = | 0.2611 SAR | 3.8297 SCR = | 1 SAR | 2024-04-21 |
| 1 SCR = | 0.2611 SAR | 3.8297 SCR = | 1 SAR | 2024-04-20 |
| 1 SCR = | 0.2619 SAR | 3.8183 SCR = | 1 SAR | 2024-04-19 |
| 1 SCR = | 0.2777 SAR | 3.6013 SCR = | 1 SAR | 2024-04-18 |
| 1 SCR = | 0.2774 SAR | 3.6055 SCR = | 1 SAR | 2024-04-17 |
| 1 SCR = | 0.2776 SAR | 3.6021 SCR = | 1 SAR | 2024-04-16 |
| 1 SCR = | 0.2725 SAR | 3.6696 SCR = | 1 SAR | 2024-04-15 |
| 1 SCR = | 0.2579 SAR | 3.8775 SCR = | 1 SAR | 2024-04-14 |
| 1 SCR = | 0.2797 SAR | 3.5748 SCR = | 1 SAR | 2024-04-13 |
| 1 SCR = | 0.2791 SAR | 3.5824 SCR = | 1 SAR | 2024-04-12 |
| 1 SCR = | 0.2797 SAR | 3.5758 SCR = | 1 SAR | 2024-04-11 |
| 1 SCR = | 0.277 SAR | 3.6097 SCR = | 1 SAR | 2024-04-10 |
| 1 SCR = | 0.2794 SAR | 3.5792 SCR = | 1 SAR | 2024-04-09 |
| 1 SCR = | 0.2803 SAR | 3.5678 SCR = | 1 SAR | 2024-04-08 |
| 1 SCR = | 0.2773 SAR | 3.6059 SCR = | 1 SAR | 2024-04-07 |
| 1 SCR = | 0.2773 SAR | 3.6059 SCR = | 1 SAR | 2024-04-06 |
| 1 SCR = | 0.2805 SAR | 3.5652 SCR = | 1 SAR | 2024-04-05 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2024-04-04 |
| 1 SCR = | 0.2758 SAR | 3.6257 SCR = | 1 SAR | 2024-04-03 |
| 1 SCR = | 0.2764 SAR | 3.6176 SCR = | 1 SAR | 2024-04-02 |
| 1 SCR = | 0.2775 SAR | 3.603 SCR = | 1 SAR | 2024-04-01 |
| 1 SCR = | 0.2779 SAR | 3.5989 SCR = | 1 SAR | 2024-03-31 |
| 1 SCR = | 0.2779 SAR | 3.5989 SCR = | 1 SAR | 2024-03-30 |
| 1 SCR = | 0.2777 SAR | 3.6016 SCR = | 1 SAR | 2024-03-29 |
| 1 SCR = | 0.276 SAR | 3.6232 SCR = | 1 SAR | 2024-03-28 |
| 1 SCR = | 0.2778 SAR | 3.5999 SCR = | 1 SAR | 2024-03-27 |
| 1 SCR = | 0.2683 SAR | 3.727 SCR = | 1 SAR | 2024-03-26 |
| 1 SCR = | 0.2758 SAR | 3.6256 SCR = | 1 SAR | 2024-03-25 |
| 1 SCR = | 0.2762 SAR | 3.6204 SCR = | 1 SAR | 2024-03-24 |
| 1 SCR = | 0.2762 SAR | 3.6204 SCR = | 1 SAR | 2024-03-23 |
| 1 SCR = | 0.2596 SAR | 3.8518 SCR = | 1 SAR | 2024-03-22 |
| 1 SCR = | 0.2779 SAR | 3.5988 SCR = | 1 SAR | 2024-03-21 |
| 1 SCR = | 0.2796 SAR | 3.5762 SCR = | 1 SAR | 2024-03-20 |
| 1 SCR = | 0.2795 SAR | 3.5772 SCR = | 1 SAR | 2024-03-19 |
| 1 SCR = | 0.2706 SAR | 3.6956 SCR = | 1 SAR | 2024-03-18 |
| 1 SCR = | 0.2613 SAR | 3.8264 SCR = | 1 SAR | 2024-03-17 |
| 1 SCR = | 0.2613 SAR | 3.8264 SCR = | 1 SAR | 2024-03-16 |
| 1 SCR = | 0.2788 SAR | 3.5867 SCR = | 1 SAR | 2024-03-15 |
| 1 SCR = | 0.2793 SAR | 3.5808 SCR = | 1 SAR | 2024-03-14 |
| 1 SCR = | 0.2765 SAR | 3.617 SCR = | 1 SAR | 2024-03-13 |
| 1 SCR = | 0.2781 SAR | 3.5957 SCR = | 1 SAR | 2024-03-12 |
| 1 SCR = | 0.272 SAR | 3.6761 SCR = | 1 SAR | 2024-03-11 |
| 1 SCR = | 0.2751 SAR | 3.6354 SCR = | 1 SAR | 2024-03-10 |
| 1 SCR = | 0.2751 SAR | 3.6354 SCR = | 1 SAR | 2024-03-09 |
| 1 SCR = | 0.2748 SAR | 3.6387 SCR = | 1 SAR | 2024-03-08 |
| 1 SCR = | 0.2783 SAR | 3.5934 SCR = | 1 SAR | 2024-03-07 |
| 1 SCR = | 0.2754 SAR | 3.6313 SCR = | 1 SAR | 2024-03-06 |
| 1 SCR = | 0.2807 SAR | 3.5624 SCR = | 1 SAR | 2024-03-05 |
| 1 SCR = | 0.274 SAR | 3.6496 SCR = | 1 SAR | 2024-03-04 |
| 1 SCR = | 0.2771 SAR | 3.6094 SCR = | 1 SAR | 2024-03-03 |
| 1 SCR = | 0.2771 SAR | 3.6094 SCR = | 1 SAR | 2024-03-02 |
| 1 SCR = | 0.2762 SAR | 3.6212 SCR = | 1 SAR | 2024-03-01 |
| 1 SCR = | 0.2772 SAR | 3.608 SCR = | 1 SAR | 2024-02-29 |
| 1 SCR = | 0.2807 SAR | 3.5623 SCR = | 1 SAR | 2024-02-28 |
| 1 SCR = | 0.2746 SAR | 3.6411 SCR = | 1 SAR | 2024-02-27 |
| 1 SCR = | 0.2757 SAR | 3.6268 SCR = | 1 SAR | 2024-02-26 |
| 1 SCR = | 0.2798 SAR | 3.5737 SCR = | 1 SAR | 2024-02-25 |
| 1 SCR = | 0.2798 SAR | 3.5737 SCR = | 1 SAR | 2024-02-24 |
| 1 SCR = | 0.2796 SAR | 3.5769 SCR = | 1 SAR | 2024-02-23 |
| 1 SCR = | 0.2777 SAR | 3.6004 SCR = | 1 SAR | 2024-02-22 |
| 1 SCR = | 0.2784 SAR | 3.5923 SCR = | 1 SAR | 2024-02-21 |
| 1 SCR = | 0.2784 SAR | 3.5914 SCR = | 1 SAR | 2024-02-20 |
| 1 SCR = | 0.2705 SAR | 3.6963 SCR = | 1 SAR | 2024-02-19 |
| 1 SCR = | 0.2727 SAR | 3.6667 SCR = | 1 SAR | 2024-02-18 |
| 1 SCR = | 0.2767 SAR | 3.6139 SCR = | 1 SAR | 2024-02-17 |
| 1 SCR = | 0.2727 SAR | 3.6671 SCR = | 1 SAR | 2024-02-16 |
| 1 SCR = | 0.279 SAR | 3.584 SCR = | 1 SAR | 2024-02-15 |
| 1 SCR = | 0.2794 SAR | 3.5795 SCR = | 1 SAR | 2024-02-14 |
| 1 SCR = | 0.2801 SAR | 3.5695 SCR = | 1 SAR | 2024-02-13 |
| 1 SCR = | 0.2769 SAR | 3.6116 SCR = | 1 SAR | 2024-02-12 |
| 1 SCR = | 0.2845 SAR | 3.5152 SCR = | 1 SAR | 2024-02-11 |
| 1 SCR = | 0.2845 SAR | 3.5154 SCR = | 1 SAR | 2024-02-10 |
| 1 SCR = | 0.2842 SAR | 3.5182 SCR = | 1 SAR | 2024-02-09 |
| 1 SCR = | 0.2815 SAR | 3.5522 SCR = | 1 SAR | 2024-02-08 |
| 1 SCR = | 0.2824 SAR | 3.5406 SCR = | 1 SAR | 2024-02-07 |
| 1 SCR = | 0.2837 SAR | 3.5246 SCR = | 1 SAR | 2024-02-06 |
| 1 SCR = | 0.2762 SAR | 3.6205 SCR = | 1 SAR | 2024-02-05 |
| 1 SCR = | 0.2775 SAR | 3.6032 SCR = | 1 SAR | 2024-02-04 |
| 1 SCR = | 0.2775 SAR | 3.6032 SCR = | 1 SAR | 2024-02-03 |
| 1 SCR = | 0.2616 SAR | 3.8227 SCR = | 1 SAR | 2024-02-02 |
| 1 SCR = | 0.285 SAR | 3.5091 SCR = | 1 SAR | 2024-02-01 |
| 1 SCR = | 0.2836 SAR | 3.5264 SCR = | 1 SAR | 2024-01-31 |
| 1 SCR = | 0.2851 SAR | 3.5077 SCR = | 1 SAR | 2024-01-30 |
| 1 SCR = | 0.2773 SAR | 3.6065 SCR = | 1 SAR | 2024-01-29 |
| 1 SCR = | 0.2829 SAR | 3.5345 SCR = | 1 SAR | 2024-01-28 |
| 1 SCR = | 0.2829 SAR | 3.5345 SCR = | 1 SAR | 2024-01-27 |
| 1 SCR = | 0.2832 SAR | 3.531 SCR = | 1 SAR | 2024-01-26 |
| 1 SCR = | 0.2797 SAR | 3.5749 SCR = | 1 SAR | 2024-01-25 |
| 1 SCR = | 0.2833 SAR | 3.53 SCR = | 1 SAR | 2024-01-24 |
| 1 SCR = | 0.2841 SAR | 3.5201 SCR = | 1 SAR | 2024-01-23 |
| 1 SCR = | 0.2749 SAR | 3.6382 SCR = | 1 SAR | 2024-01-22 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2024-01-21 |
| 1 SCR = | 0.2783 SAR | 3.5937 SCR = | 1 SAR | 2024-01-20 |
| 1 SCR = | 0.2797 SAR | 3.575 SCR = | 1 SAR | 2024-01-19 |
| 1 SCR = | 0.2845 SAR | 3.5148 SCR = | 1 SAR | 2024-01-18 |
| 1 SCR = | 0.2795 SAR | 3.5777 SCR = | 1 SAR | 2024-01-17 |
| 1 SCR = | 0.28 SAR | 3.5709 SCR = | 1 SAR | 2024-01-16 |
| 1 SCR = | 0.2614 SAR | 3.8257 SCR = | 1 SAR | 2024-01-15 |
| 1 SCR = | 0.2812 SAR | 3.5556 SCR = | 1 SAR | 2024-01-14 |
| 1 SCR = | 0.2812 SAR | 3.5556 SCR = | 1 SAR | 2024-01-13 |
| 1 SCR = | 0.2808 SAR | 3.5607 SCR = | 1 SAR | 2024-01-12 |
| 1 SCR = | 0.283 SAR | 3.5341 SCR = | 1 SAR | 2024-01-11 |
| 1 SCR = | 0.2836 SAR | 3.5263 SCR = | 1 SAR | 2024-01-10 |
| 1 SCR = | 0.2802 SAR | 3.5695 SCR = | 1 SAR | 2024-01-09 |
| 1 SCR = | 0.2753 SAR | 3.6329 SCR = | 1 SAR | 2024-01-08 |
| 1 SCR = | 0.2825 SAR | 3.5393 SCR = | 1 SAR | 2024-01-07 |
| 1 SCR = | 0.2826 SAR | 3.5389 SCR = | 1 SAR | 2024-01-06 |
| 1 SCR = | 0.2815 SAR | 3.553 SCR = | 1 SAR | 2024-01-05 |
| 1 SCR = | 0.282 SAR | 3.5459 SCR = | 1 SAR | 2024-01-04 |
| 1 SCR = | 0.2738 SAR | 3.6517 SCR = | 1 SAR | 2024-01-03 |
| 1 SCR = | 0.2777 SAR | 3.6006 SCR = | 1 SAR | 2024-01-02 |
| 1 SCR = | 0.2789 SAR | 3.5857 SCR = | 1 SAR | 2024-01-01 |
| 1 SCR = | 0.2789 SAR | 3.5852 SCR = | 1 SAR | 2023-12-31 |
| 1 SCR = | 0.2816 SAR | 3.551 SCR = | 1 SAR | 2023-12-30 |
| 1 SCR = | 0.2792 SAR | 3.5813 SCR = | 1 SAR | 2023-12-29 |
| 1 SCR = | 0.2766 SAR | 3.6156 SCR = | 1 SAR | 2023-12-28 |
| 1 SCR = | 0.2824 SAR | 3.5409 SCR = | 1 SAR | 2023-12-27 |
| 1 SCR = | 0.2683 SAR | 3.7268 SCR = | 1 SAR | 2023-12-26 |
| 1 SCR = | 0.2683 SAR | 3.7268 SCR = | 1 SAR | 2023-12-25 |
| 1 SCR = | 0.2688 SAR | 3.7196 SCR = | 1 SAR | 2023-12-24 |
| 1 SCR = | 0.2688 SAR | 3.7196 SCR = | 1 SAR | 2023-12-23 |
| 1 SCR = | 0.2824 SAR | 3.5414 SCR = | 1 SAR | 2023-12-22 |
| 1 SCR = | 0.281 SAR | 3.559 SCR = | 1 SAR | 2023-12-21 |
| 1 SCR = | 0.2817 SAR | 3.5504 SCR = | 1 SAR | 2023-12-20 |
| 1 SCR = | 0.2806 SAR | 3.5633 SCR = | 1 SAR | 2023-12-19 |
| 1 SCR = | 0.2757 SAR | 3.6265 SCR = | 1 SAR | 2023-12-18 |
| 1 SCR = | 0.2798 SAR | 3.574 SCR = | 1 SAR | 2023-12-17 |
| 1 SCR = | 0.2798 SAR | 3.5741 SCR = | 1 SAR | 2023-12-16 |
| 1 SCR = | 0.2802 SAR | 3.5683 SCR = | 1 SAR | 2023-12-15 |
| 1 SCR = | 0.2796 SAR | 3.5767 SCR = | 1 SAR | 2023-12-14 |
| 1 SCR = | 0.279 SAR | 3.584 SCR = | 1 SAR | 2023-12-13 |
| 1 SCR = | 0.2707 SAR | 3.6937 SCR = | 1 SAR | 2023-12-12 |
| 1 SCR = | 0.2754 SAR | 3.6305 SCR = | 1 SAR | 2023-12-11 |
| 1 SCR = | 0.2845 SAR | 3.5145 SCR = | 1 SAR | 2023-12-10 |
| 1 SCR = | 0.2946 SAR | 3.3942 SCR = | 1 SAR | 2023-12-09 |
| 1 SCR = | 0.2949 SAR | 3.3912 SCR = | 1 SAR | 2023-12-08 |
| 1 SCR = | 0.283 SAR | 3.5339 SCR = | 1 SAR | 2023-12-07 |
| 1 SCR = | 0.2874 SAR | 3.4796 SCR = | 1 SAR | 2023-12-06 |
| 1 SCR = | 0.2582 SAR | 3.8724 SCR = | 1 SAR | 2023-12-05 |
| 1 SCR = | 0.2858 SAR | 3.4987 SCR = | 1 SAR | 2023-12-04 |
| 1 SCR = | 0.2805 SAR | 3.5655 SCR = | 1 SAR | 2023-12-03 |
| 1 SCR = | 0.2792 SAR | 3.5817 SCR = | 1 SAR | 2023-12-02 |
| 1 SCR = | 0.2843 SAR | 3.517 SCR = | 1 SAR | 2023-12-01 |
| 1 SCR = | 0.2877 SAR | 3.4753 SCR = | 1 SAR | 2023-11-30 |
| 1 SCR = | 0.2854 SAR | 3.5039 SCR = | 1 SAR | 2023-11-29 |
| 1 SCR = | 0.2767 SAR | 3.6141 SCR = | 1 SAR | 2023-11-28 |
| 1 SCR = | 0.2785 SAR | 3.5904 SCR = | 1 SAR | 2023-11-27 |
| 1 SCR = | 0.2801 SAR | 3.5703 SCR = | 1 SAR | 2023-11-26 |
| 1 SCR = | 0.2726 SAR | 3.6683 SCR = | 1 SAR | 2023-11-25 |
| 1 SCR = | 0.2792 SAR | 3.5819 SCR = | 1 SAR | 2023-11-24 |
| 1 SCR = | 0.2804 SAR | 3.5659 SCR = | 1 SAR | 2023-11-23 |
| 1 SCR = | 0.2754 SAR | 3.6314 SCR = | 1 SAR | 2023-11-22 |
| 1 SCR = | 0.2753 SAR | 3.6319 SCR = | 1 SAR | 2023-11-21 |
| 1 SCR = | 0.2853 SAR | 3.5054 SCR = | 1 SAR | 2023-11-20 |
| 1 SCR = | 0.2859 SAR | 3.4978 SCR = | 1 SAR | 2023-11-19 |
| 1 SCR = | 0.2859 SAR | 3.4978 SCR = | 1 SAR | 2023-11-18 |
| 1 SCR = | 0.2754 SAR | 3.6317 SCR = | 1 SAR | 2023-11-17 |
| 1 SCR = | 0.29 SAR | 3.4478 SCR = | 1 SAR | 2023-11-16 |
| 1 SCR = | 0.2845 SAR | 3.5151 SCR = | 1 SAR | 2023-11-15 |
| 1 SCR = | 0.2754 SAR | 3.6315 SCR = | 1 SAR | 2023-11-14 |
| 1 SCR = | 0.2572 SAR | 3.8884 SCR = | 1 SAR | 2023-11-13 |
| 1 SCR = | 0.2829 SAR | 3.5354 SCR = | 1 SAR | 2023-11-12 |
| 1 SCR = | 0.2825 SAR | 3.5396 SCR = | 1 SAR | 2023-11-11 |
| 1 SCR = | 0.2819 SAR | 3.5479 SCR = | 1 SAR | 2023-11-10 |
| 1 SCR = | 0.2827 SAR | 3.5369 SCR = | 1 SAR | 2023-11-09 |
| 1 SCR = | 0.2864 SAR | 3.4912 SCR = | 1 SAR | 2023-11-08 |
| 1 SCR = | 0.2848 SAR | 3.5113 SCR = | 1 SAR | 2023-11-07 |
| 1 SCR = | 0.285 SAR | 3.5089 SCR = | 1 SAR | 2023-11-06 |
| 1 SCR = | 0.285 SAR | 3.5082 SCR = | 1 SAR | 2023-11-05 |
| 1 SCR = | 0.285 SAR | 3.5082 SCR = | 1 SAR | 2023-11-04 |
| 1 SCR = | 0.2827 SAR | 3.5369 SCR = | 1 SAR | 2023-11-03 |
| 1 SCR = | 0.2828 SAR | 3.5364 SCR = | 1 SAR | 2023-11-02 |
| 1 SCR = | 0.2837 SAR | 3.5249 SCR = | 1 SAR | 2023-11-01 |
| 1 SCR = | 0.2779 SAR | 3.5988 SCR = | 1 SAR | 2023-10-31 |
| 1 SCR = | 0.2824 SAR | 3.5406 SCR = | 1 SAR | 2023-10-30 |
| 1 SCR = | 0.2899 SAR | 3.4494 SCR = | 1 SAR | 2023-10-29 |
| 1 SCR = | 0.2901 SAR | 3.4474 SCR = | 1 SAR | 2023-10-28 |
| 1 SCR = | 0.2894 SAR | 3.4549 SCR = | 1 SAR | 2023-10-27 |
| 1 SCR = | 0.2754 SAR | 3.6307 SCR = | 1 SAR | 2023-10-26 |
| 1 SCR = | 0.2862 SAR | 3.4944 SCR = | 1 SAR | 2023-10-25 |
| 1 SCR = | 0.2834 SAR | 3.5286 SCR = | 1 SAR | 2023-10-24 |
| 1 SCR = | 0.2815 SAR | 3.553 SCR = | 1 SAR | 2023-10-23 |
| 1 SCR = | 0.2833 SAR | 3.5296 SCR = | 1 SAR | 2023-10-22 |
| 1 SCR = | 0.2833 SAR | 3.5296 SCR = | 1 SAR | 2023-10-21 |
| 1 SCR = | 0.2828 SAR | 3.5364 SCR = | 1 SAR | 2023-10-20 |
| 1 SCR = | 0.2869 SAR | 3.4859 SCR = | 1 SAR | 2023-10-19 |
| 1 SCR = | 0.2932 SAR | 3.4101 SCR = | 1 SAR | 2023-10-18 |
| 1 SCR = | 0.2821 SAR | 3.5454 SCR = | 1 SAR | 2023-10-17 |
| 1 SCR = | 0.2861 SAR | 3.4949 SCR = | 1 SAR | 2023-10-16 |
| 1 SCR = | 0.2829 SAR | 3.5354 SCR = | 1 SAR | 2023-10-15 |
| 1 SCR = | 0.2829 SAR | 3.5353 SCR = | 1 SAR | 2023-10-14 |
| 1 SCR = | 0.283 SAR | 3.5341 SCR = | 1 SAR | 2023-10-13 |
| 1 SCR = | 0.2855 SAR | 3.503 SCR = | 1 SAR | 2023-10-12 |
| 1 SCR = | 0.2871 SAR | 3.483 SCR = | 1 SAR | 2023-10-11 |
| 1 SCR = | 0.2754 SAR | 3.6313 SCR = | 1 SAR | 2023-10-10 |
| 1 SCR = | 0.2754 SAR | 3.6314 SCR = | 1 SAR | 2023-10-09 |
| 1 SCR = | 0.2941 SAR | 3.4007 SCR = | 1 SAR | 2023-10-08 |
| 1 SCR = | 0.2934 SAR | 3.4084 SCR = | 1 SAR | 2023-10-07 |
| 1 SCR = | 0.2754 SAR | 3.6315 SCR = | 1 SAR | 2023-10-06 |
| 1 SCR = | 0.2864 SAR | 3.4915 SCR = | 1 SAR | 2023-10-05 |
| 1 SCR = | 0.2754 SAR | 3.6313 SCR = | 1 SAR | 2023-10-04 |
| 1 SCR = | 0.289 SAR | 3.4608 SCR = | 1 SAR | 2023-10-03 |
| 1 SCR = | 0.2809 SAR | 3.5594 SCR = | 1 SAR | 2023-10-02 |
| 1 SCR = | 0.265 SAR | 3.7729 SCR = | 1 SAR | 2023-10-01 |
| 1 SCR = | 0.265 SAR | 3.7729 SCR = | 1 SAR | 2023-09-30 |
| 1 SCR = | 0.2753 SAR | 3.6318 SCR = | 1 SAR | 2023-09-29 |
| 1 SCR = | 0.2911 SAR | 3.4355 SCR = | 1 SAR | 2023-09-28 |
| 1 SCR = | 0.2754 SAR | 3.6312 SCR = | 1 SAR | 2023-09-27 |
| 1 SCR = | 0.2877 SAR | 3.4761 SCR = | 1 SAR | 2023-09-26 |
| 1 SCR = | 0.2913 SAR | 3.4332 SCR = | 1 SAR | 2023-09-25 |
| 1 SCR = | 0.2883 SAR | 3.4682 SCR = | 1 SAR | 2023-09-24 |
| 1 SCR = | 0.2883 SAR | 3.4682 SCR = | 1 SAR | 2023-09-23 |
| 1 SCR = | 0.2873 SAR | 3.4803 SCR = | 1 SAR | 2023-09-22 |
| 1 SCR = | 0.2754 SAR | 3.6309 SCR = | 1 SAR | 2023-09-21 |
| 1 SCR = | 0.2828 SAR | 3.536 SCR = | 1 SAR | 2023-09-20 |
| 1 SCR = | 0.2892 SAR | 3.4575 SCR = | 1 SAR | 2023-09-19 |
| 1 SCR = | 0.2882 SAR | 3.4693 SCR = | 1 SAR | 2023-09-18 |
| 1 SCR = | 0.2918 SAR | 3.4272 SCR = | 1 SAR | 2023-09-17 |
| 1 SCR = | 0.2918 SAR | 3.4272 SCR = | 1 SAR | 2023-09-16 |
| 1 SCR = | 0.2913 SAR | 3.4329 SCR = | 1 SAR | 2023-09-15 |
| 1 SCR = | 0.2902 SAR | 3.4462 SCR = | 1 SAR | 2023-09-14 |
| 1 SCR = | 0.2912 SAR | 3.4338 SCR = | 1 SAR | 2023-09-13 |
| 1 SCR = | 0.2871 SAR | 3.483 SCR = | 1 SAR | 2023-09-12 |
| 1 SCR = | 0.2878 SAR | 3.4745 SCR = | 1 SAR | 2023-09-11 |
| 1 SCR = | 0.2879 SAR | 3.4736 SCR = | 1 SAR | 2023-09-10 |
| 1 SCR = | 0.2693 SAR | 3.714 SCR = | 1 SAR | 2023-09-09 |
| 1 SCR = | 0.2754 SAR | 3.6311 SCR = | 1 SAR | 2023-09-08 |
| 1 SCR = | 0.2905 SAR | 3.4425 SCR = | 1 SAR | 2023-09-07 |
| 1 SCR = | 0.291 SAR | 3.4363 SCR = | 1 SAR | 2023-09-06 |
| 1 SCR = | 0.2818 SAR | 3.549 SCR = | 1 SAR | 2023-09-05 |
| 1 SCR = | 0.2831 SAR | 3.5328 SCR = | 1 SAR | 2023-09-04 |
| 1 SCR = | 0.2827 SAR | 3.5377 SCR = | 1 SAR | 2023-09-03 |
| 1 SCR = | 0.2827 SAR | 3.5373 SCR = | 1 SAR | 2023-09-02 |
| 1 SCR = | 0.284 SAR | 3.5214 SCR = | 1 SAR | 2023-09-01 |
| 1 SCR = | 0.2846 SAR | 3.5137 SCR = | 1 SAR | 2023-08-31 |
| 1 SCR = | 0.2853 SAR | 3.5055 SCR = | 1 SAR | 2023-08-30 |
| 1 SCR = | 0.2845 SAR | 3.5148 SCR = | 1 SAR | 2023-08-29 |
| 1 SCR = | 0.2795 SAR | 3.5778 SCR = | 1 SAR | 2023-08-28 |
| 1 SCR = | 0.283 SAR | 3.5333 SCR = | 1 SAR | 2023-08-27 |
| 1 SCR = | 0.283 SAR | 3.5333 SCR = | 1 SAR | 2023-08-26 |
| 1 SCR = | 0.2832 SAR | 3.531 SCR = | 1 SAR | 2023-08-25 |
| 1 SCR = | 0.2825 SAR | 3.5401 SCR = | 1 SAR | 2023-08-24 |
| 1 SCR = | 0.2852 SAR | 3.5064 SCR = | 1 SAR | 2023-08-23 |
| 1 SCR = | 0.2836 SAR | 3.5264 SCR = | 1 SAR | 2023-08-22 |
| 1 SCR = | 0.2802 SAR | 3.5694 SCR = | 1 SAR | 2023-08-21 |
| 1 SCR = | 0.281 SAR | 3.5589 SCR = | 1 SAR | 2023-08-20 |
| 1 SCR = | 0.2682 SAR | 3.728 SCR = | 1 SAR | 2023-08-19 |
| 1 SCR = | 0.2768 SAR | 3.6133 SCR = | 1 SAR | 2023-08-18 |
| 1 SCR = | 0.2796 SAR | 3.5768 SCR = | 1 SAR | 2023-08-17 |
| 1 SCR = | 0.2787 SAR | 3.588 SCR = | 1 SAR | 2023-08-16 |
| 1 SCR = | 0.2794 SAR | 3.5785 SCR = | 1 SAR | 2023-08-15 |
| 1 SCR = | 0.2818 SAR | 3.5485 SCR = | 1 SAR | 2023-08-14 |
| 1 SCR = | 0.2816 SAR | 3.5517 SCR = | 1 SAR | 2023-08-13 |
| 1 SCR = | 0.2816 SAR | 3.5517 SCR = | 1 SAR | 2023-08-12 |
| 1 SCR = | 0.2819 SAR | 3.5469 SCR = | 1 SAR | 2023-08-11 |
| 1 SCR = | 0.2822 SAR | 3.5437 SCR = | 1 SAR | 2023-08-10 |
| 1 SCR = | 0.2845 SAR | 3.5152 SCR = | 1 SAR | 2023-08-09 |
| 1 SCR = | 0.2821 SAR | 3.5451 SCR = | 1 SAR | 2023-08-08 |
| 1 SCR = | 0.2815 SAR | 3.552 SCR = | 1 SAR | 2023-08-07 |
| 1 SCR = | 0.279 SAR | 3.5843 SCR = | 1 SAR | 2023-08-06 |
| 1 SCR = | 0.279 SAR | 3.5839 SCR = | 1 SAR | 2023-08-05 |
| 1 SCR = | 0.2807 SAR | 3.5631 SCR = | 1 SAR | 2023-08-04 |
| 1 SCR = | 0.2837 SAR | 3.5252 SCR = | 1 SAR | 2023-08-03 |
| 1 SCR = | 0.2857 SAR | 3.4996 SCR = | 1 SAR | 2023-08-02 |
| 1 SCR = | 0.2662 SAR | 3.7569 SCR = | 1 SAR | 2023-08-01 |
| 1 SCR = | 0.2811 SAR | 3.5576 SCR = | 1 SAR | 2023-07-31 |
| 1 SCR = | 0.2769 SAR | 3.6111 SCR = | 1 SAR | 2023-07-30 |
| 1 SCR = | 0.2769 SAR | 3.6111 SCR = | 1 SAR | 2023-07-29 |
| 1 SCR = | 0.2823 SAR | 3.5427 SCR = | 1 SAR | 2023-07-28 |
| 1 SCR = | 0.277 SAR | 3.6106 SCR = | 1 SAR | 2023-07-27 |
| 1 SCR = | 0.2841 SAR | 3.5197 SCR = | 1 SAR | 2023-07-26 |
| 1 SCR = | 0.2827 SAR | 3.5375 SCR = | 1 SAR | 2023-07-25 |
| 1 SCR = | 0.2824 SAR | 3.5407 SCR = | 1 SAR | 2023-07-24 |
| 1 SCR = | 0.278 SAR | 3.5975 SCR = | 1 SAR | 2023-07-23 |
| 1 SCR = | 0.2783 SAR | 3.5932 SCR = | 1 SAR | 2023-07-22 |
| 1 SCR = | 0.288 SAR | 3.4728 SCR = | 1 SAR | 2023-07-21 |
| 1 SCR = | 0.2883 SAR | 3.4691 SCR = | 1 SAR | 2023-07-20 |
| 1 SCR = | 0.2806 SAR | 3.5642 SCR = | 1 SAR | 2023-07-19 |
| 1 SCR = | 0.2851 SAR | 3.507 SCR = | 1 SAR | 2023-07-18 |
| 1 SCR = | 0.2848 SAR | 3.5111 SCR = | 1 SAR | 2023-07-17 |
| 1 SCR = | 0.2823 SAR | 3.5426 SCR = | 1 SAR | 2023-07-16 |
| 1 SCR = | 0.2822 SAR | 3.5438 SCR = | 1 SAR | 2023-07-15 |
| 1 SCR = | 0.2866 SAR | 3.489 SCR = | 1 SAR | 2023-07-14 |
| 1 SCR = | 0.2834 SAR | 3.529 SCR = | 1 SAR | 2023-07-13 |
| 1 SCR = | 0.285 SAR | 3.5091 SCR = | 1 SAR | 2023-07-12 |
| 1 SCR = | 0.2842 SAR | 3.5181 SCR = | 1 SAR | 2023-07-11 |
| 1 SCR = | 0.2814 SAR | 3.5537 SCR = | 1 SAR | 2023-07-10 |
| 1 SCR = | 0.2858 SAR | 3.4986 SCR = | 1 SAR | 2023-07-09 |
| 1 SCR = | 0.2858 SAR | 3.4986 SCR = | 1 SAR | 2023-07-08 |
| 1 SCR = | 0.2868 SAR | 3.4869 SCR = | 1 SAR | 2023-07-07 |
| 1 SCR = | 0.2662 SAR | 3.7559 SCR = | 1 SAR | 2023-07-06 |
| 1 SCR = | 0.2821 SAR | 3.5444 SCR = | 1 SAR | 2023-07-05 |
| 1 SCR = | 0.2846 SAR | 3.5136 SCR = | 1 SAR | 2023-07-04 |
| 1 SCR = | 0.2869 SAR | 3.4853 SCR = | 1 SAR | 2023-07-03 |
| 1 SCR = | 0.2802 SAR | 3.569 SCR = | 1 SAR | 2023-07-02 |
| 1 SCR = | 0.2802 SAR | 3.569 SCR = | 1 SAR | 2023-07-01 |
| 1 SCR = | 0.2816 SAR | 3.5517 SCR = | 1 SAR | 2023-06-30 |
| 1 SCR = | 0.283 SAR | 3.5333 SCR = | 1 SAR | 2023-06-29 |
| 1 SCR = | 0.2859 SAR | 3.4973 SCR = | 1 SAR | 2023-06-28 |
| 1 SCR = | 0.2836 SAR | 3.5261 SCR = | 1 SAR | 2023-06-27 |
| 1 SCR = | 0.2844 SAR | 3.5157 SCR = | 1 SAR | 2023-06-26 |
| 1 SCR = | 0.2672 SAR | 3.7431 SCR = | 1 SAR | 2023-06-25 |
| 1 SCR = | 0.2819 SAR | 3.5469 SCR = | 1 SAR | 2023-06-23 |
| 1 SCR = | 0.2827 SAR | 3.5377 SCR = | 1 SAR | 2023-06-22 |
| 1 SCR = | 0.2824 SAR | 3.5412 SCR = | 1 SAR | 2023-06-21 |
| 1 SCR = | 0.2823 SAR | 3.542 SCR = | 1 SAR | 2023-06-20 |
| 1 SCR = | 0.2819 SAR | 3.5479 SCR = | 1 SAR | 2023-06-19 |
| 1 SCR = | 0.2742 SAR | 3.6472 SCR = | 1 SAR | 2023-06-18 |
| 1 SCR = | 0.2742 SAR | 3.6472 SCR = | 1 SAR | 2023-06-17 |
| 1 SCR = | 0.2815 SAR | 3.5519 SCR = | 1 SAR | 2023-06-16 |
| 1 SCR = | 0.2833 SAR | 3.5293 SCR = | 1 SAR | 2023-06-15 |
| 1 SCR = | 0.2834 SAR | 3.528 SCR = | 1 SAR | 2023-06-14 |
| 1 SCR = | 0.2666 SAR | 3.7506 SCR = | 1 SAR | 2023-06-13 |
| 1 SCR = | 0.2805 SAR | 3.5655 SCR = | 1 SAR | 2023-06-12 |
| 1 SCR = | 0.2724 SAR | 3.6714 SCR = | 1 SAR | 2023-06-11 |
| 1 SCR = | 0.2842 SAR | 3.5183 SCR = | 1 SAR | 2023-06-10 |
| 1 SCR = | 0.283 SAR | 3.5331 SCR = | 1 SAR | 2023-06-09 |
| 1 SCR = | 0.2831 SAR | 3.5319 SCR = | 1 SAR | 2023-06-08 |
| 1 SCR = | 0.2845 SAR | 3.5151 SCR = | 1 SAR | 2023-06-07 |
| 1 SCR = | 0.2789 SAR | 3.586 SCR = | 1 SAR | 2023-06-06 |
| 1 SCR = | 0.2829 SAR | 3.5353 SCR = | 1 SAR | 2023-06-05 |
| 1 SCR = | 0.2678 SAR | 3.7338 SCR = | 1 SAR | 2023-06-04 |
| 1 SCR = | 0.2678 SAR | 3.734 SCR = | 1 SAR | 2023-06-03 |
| 1 SCR = | 0.2819 SAR | 3.5472 SCR = | 1 SAR | 2023-06-02 |
| 1 SCR = | 0.2843 SAR | 3.5172 SCR = | 1 SAR | 2023-06-01 |
| 1 SCR = | 0.285 SAR | 3.5089 SCR = | 1 SAR | 2023-05-31 |
| 1 SCR = | 0.2851 SAR | 3.5077 SCR = | 1 SAR | 2023-05-30 |
| 1 SCR = | 0.2822 SAR | 3.5441 SCR = | 1 SAR | 2023-05-29 |
| 1 SCR = | 0.2783 SAR | 3.5936 SCR = | 1 SAR | 2023-05-28 |
| 1 SCR = | 0.2783 SAR | 3.5936 SCR = | 1 SAR | 2023-05-27 |
| 1 SCR = | 0.2665 SAR | 3.7517 SCR = | 1 SAR | 2023-05-26 |
| 1 SCR = | 0.2812 SAR | 3.5568 SCR = | 1 SAR | 2023-05-25 |
| 1 SCR = | 0.2824 SAR | 3.5408 SCR = | 1 SAR | 2023-05-24 |
| 1 SCR = | 0.2791 SAR | 3.5835 SCR = | 1 SAR | 2023-05-23 |
| 1 SCR = | 0.2841 SAR | 3.5202 SCR = | 1 SAR | 2023-05-22 |
| 1 SCR = | 0.2844 SAR | 3.5156 SCR = | 1 SAR | 2023-05-21 |
| 1 SCR = | 0.2715 SAR | 3.6837 SCR = | 1 SAR | 2023-05-20 |
| 1 SCR = | 0.2777 SAR | 3.6014 SCR = | 1 SAR | 2023-05-19 |
| 1 SCR = | 0.2841 SAR | 3.5196 SCR = | 1 SAR | 2023-05-18 |
| 1 SCR = | 0.268 SAR | 3.7307 SCR = | 1 SAR | 2023-05-17 |
| 1 SCR = | 0.28 SAR | 3.5718 SCR = | 1 SAR | 2023-05-16 |
| 1 SCR = | 0.2691 SAR | 3.7164 SCR = | 1 SAR | 2023-05-15 |
| 1 SCR = | 0.2713 SAR | 3.6859 SCR = | 1 SAR | 2023-05-14 |
| 1 SCR = | 0.2691 SAR | 3.7164 SCR = | 1 SAR | 2023-05-13 |
| 1 SCR = | 0.2679 SAR | 3.7333 SCR = | 1 SAR | 2023-05-12 |
| 1 SCR = | 0.2847 SAR | 3.5125 SCR = | 1 SAR | 2023-05-11 |
| 1 SCR = | 0.2853 SAR | 3.5046 SCR = | 1 SAR | 2023-05-10 |
| 1 SCR = | 0.2859 SAR | 3.4978 SCR = | 1 SAR | 2023-05-09 |
| 1 SCR = | 0.2693 SAR | 3.7138 SCR = | 1 SAR | 2023-05-08 |
| 1 SCR = | 0.2693 SAR | 3.7134 SCR = | 1 SAR | 2023-05-07 |
| 1 SCR = | 0.2693 SAR | 3.7134 SCR = | 1 SAR | 2023-05-06 |
| 1 SCR = | 0.284 SAR | 3.5212 SCR = | 1 SAR | 2023-05-05 |
| 1 SCR = | 0.2848 SAR | 3.5107 SCR = | 1 SAR | 2023-05-04 |
| 1 SCR = | 0.2852 SAR | 3.506 SCR = | 1 SAR | 2023-05-03 |
| 1 SCR = | 0.2735 SAR | 3.6567 SCR = | 1 SAR | 2023-05-02 |
| 1 SCR = | 0.2685 SAR | 3.7244 SCR = | 1 SAR | 2023-05-01 |
| 1 SCR = | 0.2685 SAR | 3.7247 SCR = | 1 SAR | 2023-04-30 |
| 1 SCR = | 0.279 SAR | 3.5842 SCR = | 1 SAR | 2023-04-29 |
| 1 SCR = | 0.2838 SAR | 3.5241 SCR = | 1 SAR | 2023-04-28 |
| 1 SCR = | 0.286 SAR | 3.497 SCR = | 1 SAR | 2023-04-27 |
| 1 SCR = | 0.2849 SAR | 3.5096 SCR = | 1 SAR | 2023-04-26 |