Last Year History for SCR/SGD
| SCR | SGD | SCR | SGD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0987 SGD | 10.1329 SCR = | 1 SGD | 2024-11-21 |
| 1 SCR = | 0.1005 SGD | 9.9542 SCR = | 1 SGD | 2024-11-20 |
| 1 SCR = | 0.0984 SGD | 10.1676 SCR = | 1 SGD | 2024-11-19 |
| 1 SCR = | 0.0987 SGD | 10.13 SCR = | 1 SGD | 2024-11-18 |
| 1 SCR = | 0.0971 SGD | 10.3002 SCR = | 1 SGD | 2024-11-17 |
| 1 SCR = | 0.0971 SGD | 10.3002 SCR = | 1 SGD | 2024-11-16 |
| 1 SCR = | 0.0975 SGD | 10.2559 SCR = | 1 SGD | 2024-11-15 |
| 1 SCR = | 0.099 SGD | 10.1061 SCR = | 1 SGD | 2024-11-14 |
| 1 SCR = | 0.0982 SGD | 10.1806 SCR = | 1 SGD | 2024-11-13 |
| 1 SCR = | 0.1001 SGD | 9.9857 SCR = | 1 SGD | 2024-11-12 |
| 1 SCR = | 0.0991 SGD | 10.0859 SCR = | 1 SGD | 2024-11-11 |
| 1 SCR = | 0.0988 SGD | 10.1241 SCR = | 1 SGD | 2024-11-10 |
| 1 SCR = | 0.0988 SGD | 10.1241 SCR = | 1 SGD | 2024-11-09 |
| 1 SCR = | 0.099 SGD | 10.1006 SCR = | 1 SGD | 2024-11-08 |
| 1 SCR = | 0.0975 SGD | 10.2562 SCR = | 1 SGD | 2024-11-07 |
| 1 SCR = | 0.0978 SGD | 10.2277 SCR = | 1 SGD | 2024-11-06 |
| 1 SCR = | 0.0967 SGD | 10.34 SCR = | 1 SGD | 2024-11-05 |
| 1 SCR = | 0.0906 SGD | 11.041 SCR = | 1 SGD | 2024-11-04 |
| 1 SCR = | 0.0975 SGD | 10.2585 SCR = | 1 SGD | 2024-11-03 |
| 1 SCR = | 0.0939 SGD | 10.6481 SCR = | 1 SGD | 2024-11-02 |
| 1 SCR = | 0.0972 SGD | 10.2839 SCR = | 1 SGD | 2024-11-01 |
| 1 SCR = | 0.0985 SGD | 10.1557 SCR = | 1 SGD | 2024-10-31 |
| 1 SCR = | 0.0972 SGD | 10.286 SCR = | 1 SGD | 2024-10-30 |
| 1 SCR = | 0.0969 SGD | 10.3228 SCR = | 1 SGD | 2024-10-29 |
| 1 SCR = | 0.0893 SGD | 11.192 SCR = | 1 SGD | 2024-10-28 |
| 1 SCR = | 0.1 SGD | 10.0035 SCR = | 1 SGD | 2024-10-27 |
| 1 SCR = | 0.1 SGD | 10.0035 SCR = | 1 SGD | 2024-10-26 |
| 1 SCR = | 0.0979 SGD | 10.211 SCR = | 1 SGD | 2024-10-25 |
| 1 SCR = | 0.0969 SGD | 10.3214 SCR = | 1 SGD | 2024-10-24 |
| 1 SCR = | 0.097 SGD | 10.3141 SCR = | 1 SGD | 2024-10-23 |
| 1 SCR = | 0.0953 SGD | 10.4885 SCR = | 1 SGD | 2024-10-22 |
| 1 SCR = | 0.0971 SGD | 10.2962 SCR = | 1 SGD | 2024-10-21 |
| 1 SCR = | 0.093 SGD | 10.7565 SCR = | 1 SGD | 2024-10-20 |
| 1 SCR = | 0.093 SGD | 10.7565 SCR = | 1 SGD | 2024-10-19 |
| 1 SCR = | 0.0977 SGD | 10.2363 SCR = | 1 SGD | 2024-10-18 |
| 1 SCR = | 0.1011 SGD | 9.8873 SCR = | 1 SGD | 2024-10-17 |
| 1 SCR = | 0.0964 SGD | 10.3752 SCR = | 1 SGD | 2024-10-16 |
| 1 SCR = | 0.0944 SGD | 10.5939 SCR = | 1 SGD | 2024-10-15 |
| 1 SCR = | 0.0959 SGD | 10.4242 SCR = | 1 SGD | 2024-10-14 |
| 1 SCR = | 0.096 SGD | 10.4215 SCR = | 1 SGD | 2024-10-13 |
| 1 SCR = | 0.096 SGD | 10.4215 SCR = | 1 SGD | 2024-10-12 |
| 1 SCR = | 0.0959 SGD | 10.4301 SCR = | 1 SGD | 2024-10-11 |
| 1 SCR = | 0.0992 SGD | 10.0757 SCR = | 1 SGD | 2024-10-10 |
| 1 SCR = | 0.0957 SGD | 10.4453 SCR = | 1 SGD | 2024-10-09 |
| 1 SCR = | 0.0957 SGD | 10.4452 SCR = | 1 SGD | 2024-10-08 |
| 1 SCR = | 0.0957 SGD | 10.4456 SCR = | 1 SGD | 2024-10-07 |
| 1 SCR = | 0.0868 SGD | 11.5146 SCR = | 1 SGD | 2024-10-06 |
| 1 SCR = | 0.0869 SGD | 11.5061 SCR = | 1 SGD | 2024-10-05 |
| 1 SCR = | 0.0952 SGD | 10.4988 SCR = | 1 SGD | 2024-10-04 |
| 1 SCR = | 0.0969 SGD | 10.3194 SCR = | 1 SGD | 2024-10-03 |
| 1 SCR = | 0.0979 SGD | 10.2161 SCR = | 1 SGD | 2024-10-02 |
| 1 SCR = | 0.096 SGD | 10.4153 SCR = | 1 SGD | 2024-10-01 |
| 1 SCR = | 0.094 SGD | 10.6347 SCR = | 1 SGD | 2024-09-30 |
| 1 SCR = | 0.0966 SGD | 10.3536 SCR = | 1 SGD | 2024-09-29 |
| 1 SCR = | 0.0966 SGD | 10.3536 SCR = | 1 SGD | 2024-09-28 |
| 1 SCR = | 0.0942 SGD | 10.6197 SCR = | 1 SGD | 2024-09-27 |
| 1 SCR = | 0.0961 SGD | 10.4034 SCR = | 1 SGD | 2024-09-26 |
| 1 SCR = | 0.1074 SGD | 9.3121 SCR = | 1 SGD | 2024-09-25 |
| 1 SCR = | 0.0963 SGD | 10.388 SCR = | 1 SGD | 2024-09-24 |
| 1 SCR = | 0.0949 SGD | 10.5399 SCR = | 1 SGD | 2024-09-23 |
| 1 SCR = | 0.099 SGD | 10.1031 SCR = | 1 SGD | 2024-09-22 |
| 1 SCR = | 0.099 SGD | 10.1031 SCR = | 1 SGD | 2024-09-21 |
| 1 SCR = | 0.0949 SGD | 10.5404 SCR = | 1 SGD | 2024-09-20 |
| 1 SCR = | 0.0925 SGD | 10.8125 SCR = | 1 SGD | 2024-09-19 |
| 1 SCR = | 0.0968 SGD | 10.3283 SCR = | 1 SGD | 2024-09-18 |
| 1 SCR = | 0.097 SGD | 10.3117 SCR = | 1 SGD | 2024-09-17 |
| 1 SCR = | 0.0951 SGD | 10.5119 SCR = | 1 SGD | 2024-09-16 |
| 1 SCR = | 0.0962 SGD | 10.3943 SCR = | 1 SGD | 2024-09-15 |
| 1 SCR = | 0.0963 SGD | 10.3812 SCR = | 1 SGD | 2024-09-14 |
| 1 SCR = | 0.0975 SGD | 10.261 SCR = | 1 SGD | 2024-09-13 |
| 1 SCR = | 0.0958 SGD | 10.4332 SCR = | 1 SGD | 2024-09-12 |
| 1 SCR = | 0.0988 SGD | 10.1255 SCR = | 1 SGD | 2024-09-11 |
| 1 SCR = | 0.0958 SGD | 10.4366 SCR = | 1 SGD | 2024-09-10 |
| 1 SCR = | 0.0993 SGD | 10.0661 SCR = | 1 SGD | 2024-09-09 |
| 1 SCR = | 0.0949 SGD | 10.5358 SCR = | 1 SGD | 2024-09-08 |
| 1 SCR = | 0.0949 SGD | 10.5358 SCR = | 1 SGD | 2024-09-07 |
| 1 SCR = | 0.098 SGD | 10.2071 SCR = | 1 SGD | 2024-09-06 |
| 1 SCR = | 0.098 SGD | 10.2045 SCR = | 1 SGD | 2024-09-05 |
| 1 SCR = | 0.0963 SGD | 10.3869 SCR = | 1 SGD | 2024-09-04 |
| 1 SCR = | 0.0988 SGD | 10.1197 SCR = | 1 SGD | 2024-09-03 |
| 1 SCR = | 0.0979 SGD | 10.2174 SCR = | 1 SGD | 2024-09-02 |
| 1 SCR = | 0.0958 SGD | 10.4384 SCR = | 1 SGD | 2024-09-01 |
| 1 SCR = | 0.0966 SGD | 10.3482 SCR = | 1 SGD | 2024-08-31 |
| 1 SCR = | 0.0956 SGD | 10.4578 SCR = | 1 SGD | 2024-08-30 |
| 1 SCR = | 0.0955 SGD | 10.4713 SCR = | 1 SGD | 2024-08-29 |
| 1 SCR = | 0.0956 SGD | 10.4555 SCR = | 1 SGD | 2024-08-28 |
| 1 SCR = | 0.0982 SGD | 10.1831 SCR = | 1 SGD | 2024-08-27 |
| 1 SCR = | 0.0956 SGD | 10.4553 SCR = | 1 SGD | 2024-08-26 |
| 1 SCR = | 0.0954 SGD | 10.4779 SCR = | 1 SGD | 2024-08-25 |
| 1 SCR = | 0.0954 SGD | 10.487 SCR = | 1 SGD | 2024-08-24 |
| 1 SCR = | 0.0903 SGD | 11.0766 SCR = | 1 SGD | 2024-08-23 |
| 1 SCR = | 0.0983 SGD | 10.1723 SCR = | 1 SGD | 2024-08-22 |
| 1 SCR = | 0.0993 SGD | 10.0715 SCR = | 1 SGD | 2024-08-21 |
| 1 SCR = | 0.0951 SGD | 10.5138 SCR = | 1 SGD | 2024-08-20 |
| 1 SCR = | 0.0977 SGD | 10.2338 SCR = | 1 SGD | 2024-08-19 |
| 1 SCR = | 0.0937 SGD | 10.6734 SCR = | 1 SGD | 2024-08-18 |
| 1 SCR = | 0.0937 SGD | 10.6734 SCR = | 1 SGD | 2024-08-17 |
| 1 SCR = | 0.094 SGD | 10.6429 SCR = | 1 SGD | 2024-08-16 |
| 1 SCR = | 0.0982 SGD | 10.1841 SCR = | 1 SGD | 2024-08-15 |
| 1 SCR = | 0.0966 SGD | 10.3556 SCR = | 1 SGD | 2024-08-14 |
| 1 SCR = | 0.0971 SGD | 10.296 SCR = | 1 SGD | 2024-08-13 |
| 1 SCR = | 0.0972 SGD | 10.2841 SCR = | 1 SGD | 2024-08-12 |
| 1 SCR = | 0.0974 SGD | 10.2696 SCR = | 1 SGD | 2024-08-11 |
| 1 SCR = | 0.097 SGD | 10.309 SCR = | 1 SGD | 2024-08-10 |
| 1 SCR = | 0.0972 SGD | 10.2867 SCR = | 1 SGD | 2024-08-09 |
| 1 SCR = | 0.0979 SGD | 10.2114 SCR = | 1 SGD | 2024-08-08 |
| 1 SCR = | 0.0975 SGD | 10.2557 SCR = | 1 SGD | 2024-08-07 |
| 1 SCR = | 0.1001 SGD | 9.9916 SCR = | 1 SGD | 2024-08-06 |
| 1 SCR = | 0.0957 SGD | 10.4489 SCR = | 1 SGD | 2024-08-05 |
| 1 SCR = | 0.0883 SGD | 11.3209 SCR = | 1 SGD | 2024-08-04 |
| 1 SCR = | 0.0883 SGD | 11.3209 SCR = | 1 SGD | 2024-08-03 |
| 1 SCR = | 0.0978 SGD | 10.2287 SCR = | 1 SGD | 2024-08-02 |
| 1 SCR = | 0.0983 SGD | 10.1778 SCR = | 1 SGD | 2024-08-01 |
| 1 SCR = | 0.0983 SGD | 10.1746 SCR = | 1 SGD | 2024-07-31 |
| 1 SCR = | 0.1021 SGD | 9.79 SCR = | 1 SGD | 2024-07-30 |
| 1 SCR = | 0.0986 SGD | 10.1405 SCR = | 1 SGD | 2024-07-29 |
| 1 SCR = | 0.0987 SGD | 10.1297 SCR = | 1 SGD | 2024-07-28 |
| 1 SCR = | 0.0987 SGD | 10.1297 SCR = | 1 SGD | 2024-07-27 |
| 1 SCR = | 0.0989 SGD | 10.1148 SCR = | 1 SGD | 2024-07-26 |
| 1 SCR = | 0.0986 SGD | 10.1391 SCR = | 1 SGD | 2024-07-25 |
| 1 SCR = | 0.0988 SGD | 10.1189 SCR = | 1 SGD | 2024-07-24 |
| 1 SCR = | 0.0989 SGD | 10.1149 SCR = | 1 SGD | 2024-07-23 |
| 1 SCR = | 0.0993 SGD | 10.0734 SCR = | 1 SGD | 2024-07-22 |
| 1 SCR = | 0.0953 SGD | 10.4919 SCR = | 1 SGD | 2024-07-21 |
| 1 SCR = | 0.0953 SGD | 10.4919 SCR = | 1 SGD | 2024-07-20 |
| 1 SCR = | 0.0987 SGD | 10.1275 SCR = | 1 SGD | 2024-07-19 |
| 1 SCR = | 0.0985 SGD | 10.1484 SCR = | 1 SGD | 2024-07-18 |
| 1 SCR = | 0.0982 SGD | 10.1864 SCR = | 1 SGD | 2024-07-17 |
| 1 SCR = | 0.0977 SGD | 10.2392 SCR = | 1 SGD | 2024-07-16 |
| 1 SCR = | 0.0957 SGD | 10.4461 SCR = | 1 SGD | 2024-07-15 |
| 1 SCR = | 0.0962 SGD | 10.4002 SCR = | 1 SGD | 2024-07-14 |
| 1 SCR = | 0.0961 SGD | 10.401 SCR = | 1 SGD | 2024-07-13 |
| 1 SCR = | 0.0984 SGD | 10.1644 SCR = | 1 SGD | 2024-07-12 |
| 1 SCR = | 0.0978 SGD | 10.2243 SCR = | 1 SGD | 2024-07-11 |
| 1 SCR = | 0.0962 SGD | 10.3914 SCR = | 1 SGD | 2024-07-10 |
| 1 SCR = | 0.0979 SGD | 10.2182 SCR = | 1 SGD | 2024-07-09 |
| 1 SCR = | 0.0965 SGD | 10.3586 SCR = | 1 SGD | 2024-07-08 |
| 1 SCR = | 0.0954 SGD | 10.4821 SCR = | 1 SGD | 2024-07-07 |
| 1 SCR = | 0.0954 SGD | 10.4821 SCR = | 1 SGD | 2024-07-06 |
| 1 SCR = | 0.0981 SGD | 10.1938 SCR = | 1 SGD | 2024-07-05 |
| 1 SCR = | 0.0996 SGD | 10.0402 SCR = | 1 SGD | 2024-07-04 |
| 1 SCR = | 0.0991 SGD | 10.0922 SCR = | 1 SGD | 2024-07-03 |
| 1 SCR = | 0.0985 SGD | 10.1473 SCR = | 1 SGD | 2024-07-02 |
| 1 SCR = | 0.0977 SGD | 10.2406 SCR = | 1 SGD | 2024-07-01 |
| 1 SCR = | 0.0978 SGD | 10.2226 SCR = | 1 SGD | 2024-06-30 |
| 1 SCR = | 0.0979 SGD | 10.2125 SCR = | 1 SGD | 2024-06-29 |
| 1 SCR = | 0.0975 SGD | 10.254 SCR = | 1 SGD | 2024-06-28 |
| 1 SCR = | 0.0986 SGD | 10.141 SCR = | 1 SGD | 2024-06-27 |
| 1 SCR = | 0.0991 SGD | 10.0903 SCR = | 1 SGD | 2024-06-26 |
| 1 SCR = | 0.0987 SGD | 10.1273 SCR = | 1 SGD | 2024-06-25 |
| 1 SCR = | 0.0958 SGD | 10.4418 SCR = | 1 SGD | 2024-06-24 |
| 1 SCR = | 0.0923 SGD | 10.8326 SCR = | 1 SGD | 2024-06-23 |
| 1 SCR = | 0.0923 SGD | 10.8326 SCR = | 1 SGD | 2024-06-22 |
| 1 SCR = | 0.0994 SGD | 10.0634 SCR = | 1 SGD | 2024-06-21 |
| 1 SCR = | 0.0986 SGD | 10.1403 SCR = | 1 SGD | 2024-06-20 |
| 1 SCR = | 0.0969 SGD | 10.3174 SCR = | 1 SGD | 2024-06-19 |
| 1 SCR = | 0.0968 SGD | 10.3311 SCR = | 1 SGD | 2024-06-18 |
| 1 SCR = | 0.0957 SGD | 10.4485 SCR = | 1 SGD | 2024-06-17 |
| 1 SCR = | 0.0944 SGD | 10.5919 SCR = | 1 SGD | 2024-06-16 |
| 1 SCR = | 0.0944 SGD | 10.5919 SCR = | 1 SGD | 2024-06-15 |
| 1 SCR = | 0.0996 SGD | 10.0394 SCR = | 1 SGD | 2024-06-14 |
| 1 SCR = | 0.0989 SGD | 10.1161 SCR = | 1 SGD | 2024-06-13 |
| 1 SCR = | 0.0995 SGD | 10.0494 SCR = | 1 SGD | 2024-06-12 |
| 1 SCR = | 0.1002 SGD | 9.9811 SCR = | 1 SGD | 2024-06-11 |
| 1 SCR = | 0.0995 SGD | 10.0517 SCR = | 1 SGD | 2024-06-10 |
| 1 SCR = | 0.0988 SGD | 10.1216 SCR = | 1 SGD | 2024-06-09 |
| 1 SCR = | 0.0988 SGD | 10.1216 SCR = | 1 SGD | 2024-06-08 |
| 1 SCR = | 0.099 SGD | 10.0999 SCR = | 1 SGD | 2024-06-07 |
| 1 SCR = | 0.1003 SGD | 9.9679 SCR = | 1 SGD | 2024-06-06 |
| 1 SCR = | 0.0995 SGD | 10.0537 SCR = | 1 SGD | 2024-06-05 |
| 1 SCR = | 0.0993 SGD | 10.0665 SCR = | 1 SGD | 2024-06-04 |
| 1 SCR = | 0.0992 SGD | 10.0783 SCR = | 1 SGD | 2024-06-03 |
| 1 SCR = | 0.0982 SGD | 10.1786 SCR = | 1 SGD | 2024-06-02 |
| 1 SCR = | 0.0982 SGD | 10.1786 SCR = | 1 SGD | 2024-06-01 |
| 1 SCR = | 0.0991 SGD | 10.0942 SCR = | 1 SGD | 2024-05-31 |
| 1 SCR = | 0.1005 SGD | 9.9469 SCR = | 1 SGD | 2024-05-30 |
| 1 SCR = | 0.0996 SGD | 10.0378 SCR = | 1 SGD | 2024-05-29 |
| 1 SCR = | 0.0925 SGD | 10.8089 SCR = | 1 SGD | 2024-05-28 |
| 1 SCR = | 0.0926 SGD | 10.8013 SCR = | 1 SGD | 2024-05-27 |
| 1 SCR = | 0.0989 SGD | 10.1117 SCR = | 1 SGD | 2024-05-26 |
| 1 SCR = | 0.0989 SGD | 10.1117 SCR = | 1 SGD | 2024-05-25 |
| 1 SCR = | 0.0999 SGD | 10.0112 SCR = | 1 SGD | 2024-05-24 |
| 1 SCR = | 0.1 SGD | 10.0044 SCR = | 1 SGD | 2024-05-23 |
| 1 SCR = | 0.0982 SGD | 10.1868 SCR = | 1 SGD | 2024-05-22 |
| 1 SCR = | 0.0978 SGD | 10.2258 SCR = | 1 SGD | 2024-05-21 |
| 1 SCR = | 0.0988 SGD | 10.1215 SCR = | 1 SGD | 2024-05-20 |
| 1 SCR = | 0.0974 SGD | 10.2657 SCR = | 1 SGD | 2024-05-19 |
| 1 SCR = | 0.0974 SGD | 10.2657 SCR = | 1 SGD | 2024-05-18 |
| 1 SCR = | 0.0992 SGD | 10.0758 SCR = | 1 SGD | 2024-05-17 |
| 1 SCR = | 0.0985 SGD | 10.1513 SCR = | 1 SGD | 2024-05-16 |
| 1 SCR = | 0.0996 SGD | 10.0443 SCR = | 1 SGD | 2024-05-15 |
| 1 SCR = | 0.0981 SGD | 10.1979 SCR = | 1 SGD | 2024-05-14 |
| 1 SCR = | 0.0986 SGD | 10.1433 SCR = | 1 SGD | 2024-05-13 |
| 1 SCR = | 0.0988 SGD | 10.1178 SCR = | 1 SGD | 2024-05-12 |
| 1 SCR = | 0.1002 SGD | 9.9832 SCR = | 1 SGD | 2024-05-11 |
| 1 SCR = | 0.0986 SGD | 10.1403 SCR = | 1 SGD | 2024-05-10 |
| 1 SCR = | 0.1004 SGD | 9.9642 SCR = | 1 SGD | 2024-05-09 |
| 1 SCR = | 0.0998 SGD | 10.0181 SCR = | 1 SGD | 2024-05-08 |
| 1 SCR = | 0.0993 SGD | 10.0728 SCR = | 1 SGD | 2024-05-07 |
| 1 SCR = | 0.0963 SGD | 10.3801 SCR = | 1 SGD | 2024-05-06 |
| 1 SCR = | 0.098 SGD | 10.2063 SCR = | 1 SGD | 2024-05-05 |
| 1 SCR = | 0.098 SGD | 10.2063 SCR = | 1 SGD | 2024-05-04 |
| 1 SCR = | 0.0979 SGD | 10.2099 SCR = | 1 SGD | 2024-05-03 |
| 1 SCR = | 0.0983 SGD | 10.1749 SCR = | 1 SGD | 2024-05-02 |
| 1 SCR = | 0.0996 SGD | 10.0451 SCR = | 1 SGD | 2024-05-01 |
| 1 SCR = | 0.1007 SGD | 9.935 SCR = | 1 SGD | 2024-04-30 |
| 1 SCR = | 0.0999 SGD | 10.0072 SCR = | 1 SGD | 2024-04-29 |
| 1 SCR = | 0.0907 SGD | 11.0222 SCR = | 1 SGD | 2024-04-28 |
| 1 SCR = | 0.1007 SGD | 9.9332 SCR = | 1 SGD | 2024-04-27 |
| 1 SCR = | 0.1012 SGD | 9.8831 SCR = | 1 SGD | 2024-04-26 |
| 1 SCR = | 0.1007 SGD | 9.9348 SCR = | 1 SGD | 2024-04-25 |
| 1 SCR = | 0.0992 SGD | 10.0766 SCR = | 1 SGD | 2024-04-24 |
| 1 SCR = | 0.1002 SGD | 9.9795 SCR = | 1 SGD | 2024-04-23 |
| 1 SCR = | 0.0985 SGD | 10.1564 SCR = | 1 SGD | 2024-04-22 |
| 1 SCR = | 0.0948 SGD | 10.5537 SCR = | 1 SGD | 2024-04-21 |
| 1 SCR = | 0.0948 SGD | 10.5537 SCR = | 1 SGD | 2024-04-20 |
| 1 SCR = | 0.0951 SGD | 10.5204 SCR = | 1 SGD | 2024-04-19 |
| 1 SCR = | 0.1007 SGD | 9.9338 SCR = | 1 SGD | 2024-04-18 |
| 1 SCR = | 0.1007 SGD | 9.9286 SCR = | 1 SGD | 2024-04-17 |
| 1 SCR = | 0.101 SGD | 9.9018 SCR = | 1 SGD | 2024-04-16 |
| 1 SCR = | 0.0988 SGD | 10.118 SCR = | 1 SGD | 2024-04-15 |
| 1 SCR = | 0.0936 SGD | 10.6868 SCR = | 1 SGD | 2024-04-14 |
| 1 SCR = | 0.1015 SGD | 9.8522 SCR = | 1 SGD | 2024-04-13 |
| 1 SCR = | 0.1011 SGD | 9.8922 SCR = | 1 SGD | 2024-04-12 |
| 1 SCR = | 0.1009 SGD | 9.9105 SCR = | 1 SGD | 2024-04-11 |
| 1 SCR = | 0.0993 SGD | 10.0705 SCR = | 1 SGD | 2024-04-10 |
| 1 SCR = | 0.1002 SGD | 9.9763 SCR = | 1 SGD | 2024-04-09 |
| 1 SCR = | 0.1008 SGD | 9.9174 SCR = | 1 SGD | 2024-04-08 |
| 1 SCR = | 0.0998 SGD | 10.0237 SCR = | 1 SGD | 2024-04-07 |
| 1 SCR = | 0.0998 SGD | 10.0237 SCR = | 1 SGD | 2024-04-06 |
| 1 SCR = | 0.1008 SGD | 9.9216 SCR = | 1 SGD | 2024-04-05 |
| 1 SCR = | 0.1007 SGD | 9.9295 SCR = | 1 SGD | 2024-04-04 |
| 1 SCR = | 0.0994 SGD | 10.0571 SCR = | 1 SGD | 2024-04-03 |
| 1 SCR = | 0.0997 SGD | 10.0339 SCR = | 1 SGD | 2024-04-02 |
| 1 SCR = | 0.0998 SGD | 10.0181 SCR = | 1 SGD | 2024-04-01 |
| 1 SCR = | 0.0998 SGD | 10.0163 SCR = | 1 SGD | 2024-03-31 |
| 1 SCR = | 0.0998 SGD | 10.0163 SCR = | 1 SGD | 2024-03-30 |
| 1 SCR = | 0.0999 SGD | 10.0139 SCR = | 1 SGD | 2024-03-29 |
| 1 SCR = | 0.0994 SGD | 10.0581 SCR = | 1 SGD | 2024-03-28 |
| 1 SCR = | 0.0998 SGD | 10.0189 SCR = | 1 SGD | 2024-03-27 |
| 1 SCR = | 0.0961 SGD | 10.4007 SCR = | 1 SGD | 2024-03-26 |
| 1 SCR = | 0.099 SGD | 10.0986 SCR = | 1 SGD | 2024-03-25 |
| 1 SCR = | 0.0993 SGD | 10.0661 SCR = | 1 SGD | 2024-03-24 |
| 1 SCR = | 0.0993 SGD | 10.0661 SCR = | 1 SGD | 2024-03-23 |
| 1 SCR = | 0.0934 SGD | 10.7112 SCR = | 1 SGD | 2024-03-22 |
| 1 SCR = | 0.0992 SGD | 10.0801 SCR = | 1 SGD | 2024-03-21 |
| 1 SCR = | 0.1003 SGD | 9.9749 SCR = | 1 SGD | 2024-03-20 |
| 1 SCR = | 0.1001 SGD | 9.9876 SCR = | 1 SGD | 2024-03-19 |
| 1 SCR = | 0.0965 SGD | 10.3595 SCR = | 1 SGD | 2024-03-18 |
| 1 SCR = | 0.0932 SGD | 10.7317 SCR = | 1 SGD | 2024-03-17 |
| 1 SCR = | 0.0932 SGD | 10.7317 SCR = | 1 SGD | 2024-03-16 |
| 1 SCR = | 0.0994 SGD | 10.0588 SCR = | 1 SGD | 2024-03-15 |
| 1 SCR = | 0.0992 SGD | 10.0825 SCR = | 1 SGD | 2024-03-14 |
| 1 SCR = | 0.0983 SGD | 10.1721 SCR = | 1 SGD | 2024-03-13 |
| 1 SCR = | 0.0987 SGD | 10.1318 SCR = | 1 SGD | 2024-03-12 |
| 1 SCR = | 0.0964 SGD | 10.3689 SCR = | 1 SGD | 2024-03-11 |
| 1 SCR = | 0.0978 SGD | 10.226 SCR = | 1 SGD | 2024-03-10 |
| 1 SCR = | 0.0978 SGD | 10.226 SCR = | 1 SGD | 2024-03-09 |
| 1 SCR = | 0.0975 SGD | 10.2521 SCR = | 1 SGD | 2024-03-08 |
| 1 SCR = | 0.0991 SGD | 10.0913 SCR = | 1 SGD | 2024-03-07 |
| 1 SCR = | 0.0985 SGD | 10.1531 SCR = | 1 SGD | 2024-03-06 |
| 1 SCR = | 0.1006 SGD | 9.9434 SCR = | 1 SGD | 2024-03-05 |
| 1 SCR = | 0.0981 SGD | 10.1912 SCR = | 1 SGD | 2024-03-04 |
| 1 SCR = | 0.0993 SGD | 10.0654 SCR = | 1 SGD | 2024-03-03 |
| 1 SCR = | 0.0993 SGD | 10.0654 SCR = | 1 SGD | 2024-03-02 |
| 1 SCR = | 0.0991 SGD | 10.0865 SCR = | 1 SGD | 2024-03-01 |
| 1 SCR = | 0.0994 SGD | 10.0602 SCR = | 1 SGD | 2024-02-29 |
| 1 SCR = | 0.1008 SGD | 9.9242 SCR = | 1 SGD | 2024-02-28 |
| 1 SCR = | 0.0984 SGD | 10.165 SCR = | 1 SGD | 2024-02-27 |
| 1 SCR = | 0.0988 SGD | 10.1218 SCR = | 1 SGD | 2024-02-26 |
| 1 SCR = | 0.1002 SGD | 9.98 SCR = | 1 SGD | 2024-02-25 |
| 1 SCR = | 0.1002 SGD | 9.98 SCR = | 1 SGD | 2024-02-24 |
| 1 SCR = | 0.1002 SGD | 9.977 SCR = | 1 SGD | 2024-02-23 |
| 1 SCR = | 0.0993 SGD | 10.0695 SCR = | 1 SGD | 2024-02-22 |
| 1 SCR = | 0.0997 SGD | 10.0262 SCR = | 1 SGD | 2024-02-21 |
| 1 SCR = | 0.0998 SGD | 10.0181 SCR = | 1 SGD | 2024-02-20 |
| 1 SCR = | 0.0971 SGD | 10.299 SCR = | 1 SGD | 2024-02-19 |
| 1 SCR = | 0.0981 SGD | 10.1887 SCR = | 1 SGD | 2024-02-18 |
| 1 SCR = | 0.0996 SGD | 10.0395 SCR = | 1 SGD | 2024-02-17 |
| 1 SCR = | 0.0979 SGD | 10.2166 SCR = | 1 SGD | 2024-02-16 |
| 1 SCR = | 0.1002 SGD | 9.9757 SCR = | 1 SGD | 2024-02-15 |
| 1 SCR = | 0.1005 SGD | 9.9471 SCR = | 1 SGD | 2024-02-14 |
| 1 SCR = | 0.1005 SGD | 9.9515 SCR = | 1 SGD | 2024-02-13 |
| 1 SCR = | 0.0993 SGD | 10.0711 SCR = | 1 SGD | 2024-02-12 |
| 1 SCR = | 0.1021 SGD | 9.7938 SCR = | 1 SGD | 2024-02-11 |
| 1 SCR = | 0.1021 SGD | 9.7938 SCR = | 1 SGD | 2024-02-10 |
| 1 SCR = | 0.102 SGD | 9.8008 SCR = | 1 SGD | 2024-02-09 |
| 1 SCR = | 0.101 SGD | 9.8982 SCR = | 1 SGD | 2024-02-08 |
| 1 SCR = | 0.1012 SGD | 9.8851 SCR = | 1 SGD | 2024-02-07 |
| 1 SCR = | 0.1019 SGD | 9.8177 SCR = | 1 SGD | 2024-02-06 |
| 1 SCR = | 0.0992 SGD | 10.0854 SCR = | 1 SGD | 2024-02-05 |
| 1 SCR = | 0.0995 SGD | 10.0532 SCR = | 1 SGD | 2024-02-04 |
| 1 SCR = | 0.0995 SGD | 10.0532 SCR = | 1 SGD | 2024-02-03 |
| 1 SCR = | 0.0932 SGD | 10.7333 SCR = | 1 SGD | 2024-02-02 |
| 1 SCR = | 0.1019 SGD | 9.8108 SCR = | 1 SGD | 2024-02-01 |
| 1 SCR = | 0.1013 SGD | 9.8693 SCR = | 1 SGD | 2024-01-31 |
| 1 SCR = | 0.1018 SGD | 9.8231 SCR = | 1 SGD | 2024-01-30 |
| 1 SCR = | 0.0992 SGD | 10.0811 SCR = | 1 SGD | 2024-01-29 |
| 1 SCR = | 0.1013 SGD | 9.8678 SCR = | 1 SGD | 2024-01-28 |
| 1 SCR = | 0.1013 SGD | 9.8678 SCR = | 1 SGD | 2024-01-27 |
| 1 SCR = | 0.1012 SGD | 9.8822 SCR = | 1 SGD | 2024-01-26 |
| 1 SCR = | 0.0999 SGD | 10.0084 SCR = | 1 SGD | 2024-01-25 |
| 1 SCR = | 0.1011 SGD | 9.893 SCR = | 1 SGD | 2024-01-24 |
| 1 SCR = | 0.1015 SGD | 9.8478 SCR = | 1 SGD | 2024-01-23 |
| 1 SCR = | 0.0983 SGD | 10.1711 SCR = | 1 SGD | 2024-01-22 |
| 1 SCR = | 0.1002 SGD | 9.9751 SCR = | 1 SGD | 2024-01-21 |
| 1 SCR = | 0.0995 SGD | 10.0527 SCR = | 1 SGD | 2024-01-20 |
| 1 SCR = | 0.1 SGD | 9.9981 SCR = | 1 SGD | 2024-01-19 |
| 1 SCR = | 0.1019 SGD | 9.8154 SCR = | 1 SGD | 2024-01-18 |
| 1 SCR = | 0.1002 SGD | 9.9798 SCR = | 1 SGD | 2024-01-17 |
| 1 SCR = | 0.1001 SGD | 9.9872 SCR = | 1 SGD | 2024-01-16 |
| 1 SCR = | 0.093 SGD | 10.7567 SCR = | 1 SGD | 2024-01-15 |
| 1 SCR = | 0.0999 SGD | 10.0056 SCR = | 1 SGD | 2024-01-14 |
| 1 SCR = | 0.0999 SGD | 10.0056 SCR = | 1 SGD | 2024-01-13 |
| 1 SCR = | 0.0997 SGD | 10.0309 SCR = | 1 SGD | 2024-01-12 |
| 1 SCR = | 0.1004 SGD | 9.9641 SCR = | 1 SGD | 2024-01-11 |
| 1 SCR = | 0.1007 SGD | 9.933 SCR = | 1 SGD | 2024-01-10 |
| 1 SCR = | 0.0994 SGD | 10.0626 SCR = | 1 SGD | 2024-01-09 |
| 1 SCR = | 0.0977 SGD | 10.2399 SCR = | 1 SGD | 2024-01-08 |
| 1 SCR = | 0.1003 SGD | 9.974 SCR = | 1 SGD | 2024-01-07 |
| 1 SCR = | 0.1003 SGD | 9.974 SCR = | 1 SGD | 2024-01-06 |
| 1 SCR = | 0.0999 SGD | 10.0101 SCR = | 1 SGD | 2024-01-05 |
| 1 SCR = | 0.0999 SGD | 10.013 SCR = | 1 SGD | 2024-01-04 |
| 1 SCR = | 0.0969 SGD | 10.3189 SCR = | 1 SGD | 2024-01-03 |
| 1 SCR = | 0.098 SGD | 10.2045 SCR = | 1 SGD | 2024-01-02 |
| 1 SCR = | 0.0981 SGD | 10.1902 SCR = | 1 SGD | 2024-01-01 |
| 1 SCR = | 0.0982 SGD | 10.181 SCR = | 1 SGD | 2023-12-31 |
| 1 SCR = | 0.0992 SGD | 10.0838 SCR = | 1 SGD | 2023-12-30 |
| 1 SCR = | 0.0983 SGD | 10.1754 SCR = | 1 SGD | 2023-12-29 |
| 1 SCR = | 0.097 SGD | 10.3044 SCR = | 1 SGD | 2023-12-28 |
| 1 SCR = | 0.0996 SGD | 10.0373 SCR = | 1 SGD | 2023-12-27 |
| 1 SCR = | 0.0947 SGD | 10.561 SCR = | 1 SGD | 2023-12-26 |
| 1 SCR = | 0.0947 SGD | 10.5574 SCR = | 1 SGD | 2023-12-25 |
| 1 SCR = | 0.095 SGD | 10.5296 SCR = | 1 SGD | 2023-12-24 |
| 1 SCR = | 0.0949 SGD | 10.5331 SCR = | 1 SGD | 2023-12-23 |
| 1 SCR = | 0.0997 SGD | 10.0341 SCR = | 1 SGD | 2023-12-22 |
| 1 SCR = | 0.0997 SGD | 10.0345 SCR = | 1 SGD | 2023-12-21 |
| 1 SCR = | 0.0999 SGD | 10.0146 SCR = | 1 SGD | 2023-12-20 |
| 1 SCR = | 0.0997 SGD | 10.0326 SCR = | 1 SGD | 2023-12-19 |
| 1 SCR = | 0.0979 SGD | 10.2165 SCR = | 1 SGD | 2023-12-18 |
| 1 SCR = | 0.0995 SGD | 10.051 SCR = | 1 SGD | 2023-12-17 |
| 1 SCR = | 0.0995 SGD | 10.051 SCR = | 1 SGD | 2023-12-16 |
| 1 SCR = | 0.0993 SGD | 10.0699 SCR = | 1 SGD | 2023-12-15 |
| 1 SCR = | 0.0991 SGD | 10.0859 SCR = | 1 SGD | 2023-12-14 |
| 1 SCR = | 0.1 SGD | 10.0031 SCR = | 1 SGD | 2023-12-13 |
| 1 SCR = | 0.0968 SGD | 10.3288 SCR = | 1 SGD | 2023-12-12 |
| 1 SCR = | 0.0986 SGD | 10.1401 SCR = | 1 SGD | 2023-12-11 |
| 1 SCR = | 0.1017 SGD | 9.8289 SCR = | 1 SGD | 2023-12-10 |
| 1 SCR = | 0.1053 SGD | 9.4925 SCR = | 1 SGD | 2023-12-09 |
| 1 SCR = | 0.1052 SGD | 9.503 SCR = | 1 SGD | 2023-12-08 |
| 1 SCR = | 0.1011 SGD | 9.8946 SCR = | 1 SGD | 2023-12-07 |
| 1 SCR = | 0.1029 SGD | 9.7186 SCR = | 1 SGD | 2023-12-06 |
| 1 SCR = | 0.0922 SGD | 10.8508 SCR = | 1 SGD | 2023-12-05 |
| 1 SCR = | 0.1017 SGD | 9.8304 SCR = | 1 SGD | 2023-12-04 |
| 1 SCR = | 0.0997 SGD | 10.0292 SCR = | 1 SGD | 2023-12-03 |
| 1 SCR = | 0.0993 SGD | 10.0747 SCR = | 1 SGD | 2023-12-02 |
| 1 SCR = | 0.1013 SGD | 9.8705 SCR = | 1 SGD | 2023-12-01 |
| 1 SCR = | 0.1025 SGD | 9.753 SCR = | 1 SGD | 2023-11-30 |
| 1 SCR = | 0.1014 SGD | 9.8629 SCR = | 1 SGD | 2023-11-29 |
| 1 SCR = | 0.0986 SGD | 10.1432 SCR = | 1 SGD | 2023-11-28 |
| 1 SCR = | 0.0993 SGD | 10.0696 SCR = | 1 SGD | 2023-11-27 |
| 1 SCR = | 0.1001 SGD | 9.9894 SCR = | 1 SGD | 2023-11-26 |
| 1 SCR = | 0.0974 SGD | 10.2637 SCR = | 1 SGD | 2023-11-25 |
| 1 SCR = | 0.0998 SGD | 10.0183 SCR = | 1 SGD | 2023-11-24 |
| 1 SCR = | 0.1003 SGD | 9.9675 SCR = | 1 SGD | 2023-11-23 |